Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 600 | 0 | 0 | 0 |
AAA |
8.8
8.8 |
8.75 | 8.91 | 8.70 | 1,886,900 | 0 | 0 | 0 |
AAM |
10.5
10.5 |
10.50 | 10.50 | 9.80 | 10,300 | 0 | 0 | 0 |
AAS |
7.9
7.9 |
8 | 8 | 7.74 | 764,911 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
4.91 | 5.09 | 4.90 | 222,800 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 165,777 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8.10 | 7.90 | 511,959 | 0 | 0 | 0 |
ABC |
13.2
13.2 |
13.42 | 13.42 | 13.22 | 200 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.29 | 25.76 | 25.09 | 70,200 | 0 | 0 | 0 |
ABR |
14.1
14.1 |
13.22 | 14.11 | 12.30 | 7,900 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.57 | 5.71 | 5.57 | 1,057,500 | 0 | 0 | 0 |
ABT |
33.1
33.1 |
33.06 | 33.06 | 33.06 | 0 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.70 | 9.80 | 9.60 | 248,800 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.40 | 18.69 | 18.40 | 2,487,200 | 0 | 0 | 0 |
ACC |
11.5
11.5 |
10.75 | 11.50 | 10.75 | 46,000 | 0 | 0 | 0 |
ACE |
31.6
31.6 |
31.72 | 31.91 | 31.63 | 3,900 | 0 | 0 | 0 |
ACL |
12.2
12.2 |
12.30 | 12.65 | 12.20 | 21,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 500 | 0 | 0 | 0 |
ACV |
72.8
72.8 |
73.20 | 73.20 | 72.60 | 76,200 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
17.54 | 17.54 | 16.89 | 200 | 0 | 0 | 0 |
ADG |
24.1
24.1 |
23.80 | 24.05 | 24 | 300 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.37 | 12.64 | 12.04 | 343,400 | 0 | 0 | 0 |
AFX |
9.8
9.8 |
9.80 | 10 | 9.80 | 74,700 | 0 | 0 | 0 |
AGG |
22.1
22.1 |
22.24 | 22.40 | 22.08 | 323,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 3,800 | 0 | 0 | 0 |
AGR |
14.1
14.1 |
14.30 | 14.60 | 14.10 | 1,345,100 | 0 | 0 | 0 |
AGX |
35.9
35.9 |
36.65 | 36.65 | 35.87 | 300 | 0 | 0 | 0 |
AIC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
ALT |
13.8
13.8 |
14 | 14 | 13.20 | 7,400 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4 | 4.10 | 4 | 2,401 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 100 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 1,600 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.49 | 9.81 | 59,100 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 232,700 | 0 | 0 | 0 |
ANT |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 2,505 | 0 | 0 | 0 |
ANV |
32.2
32.2 |
32.50 | 33.42 | 31.78 | 2,372,100 | 0 | 0 | 0 |
APF |
43.9
43.9 |
43.91 | 43.98 | 43.91 | 13,000 | 0 | 0 | 0 |
APG |
9.0
9.0 |
8.93 | 9.03 | 8.90 | 399,500 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.57 | 7.62 | 7.51 | 159,000 | 0 | 0 | 0 |
API |
6
6 |
5.70 | 6.10 | 5.70 | 510,291 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 300 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.60 | 7 | 6.70 | 821,200 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
20.32 | 21.32 | 20.32 | 6,800 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
8.30 | 8.41 | 8.27 | 907,500 | 0 | 0 | 0 |
ASP |
5.6
5.6 |
5.75 | 5.75 | 5.60 | 90,800 | 0 | 0 | 0 |
AST |
57.5
57.5 |
56.08 | 57.65 | 56.08 | 3,000 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
55.8
55.8 |
56.76 | 56.76 | 49.53 | 1,200 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.19 | 12.19 | 12.09 | 1,400 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
16.73 | 16.87 | 16.59 | 2,110,200 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 105 | 0 | 0 | 0 |
BAX |
46.2
46.2 |
46.21 | 46.21 | 46.21 | 0 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
50.37 | 50.37 | 50.37 | 200 | 0 | 0 | 0 |
BBM |
7.6
7.6 |
7.60 | 7.69 | 7.60 | 3,000 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.55 | 9.92 | 9.92 | 100 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
5
5 |
5.20 | 5.20 | 5 | 34,200 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10.4
10.4 |
10.50 | 10.70 | 10.40 | 98,000 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.64 | 6.03 | 5.54 | 329,400 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 200 | 0 | 0 | 0 |
BCG |
7.4
7.4 |
7.44 | 7.71 | 7.44 | 5,562,600 | 0 | 0 | 0 |
BCM |
61.8
61.8 |
62.54 | 62.54 | 61.46 | 155,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.23 | 25.51 | 24.67 | 900 | 0 | 0 | 0 |
BDT |
14.7
14.7 |
14.88 | 14.97 | 14.59 | 6,900 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.8
18.8 |
19.48 | 19.48 | 18.50 | 292,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 700 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 400 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
37.94 | 39.11 | 37.62 | 5,200 | 0 | 0 | 0 |
BHP |
8.0
8.0 |
7.96 | 7.96 | 7.96 | 0 | 0 | 0 | 0 |
BIC |
23.3
23.3 |
23.18 | 23.51 | 22.70 | 43,300 | 0 | 0 | 0 |
BID |
36.2
36.2 |
36.65 | 36.92 | 36.16 | 741,800 | 0 | 0 | 0 |
BIG |
9.6
9.6 |
9.40 | 9.90 | 9.20 | 312,500 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.49 | 4.49 | 4.19 | 61,700 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
12.20 | 12.20 | 11.30 | 10,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.5
30.5 |
30.52 | 30.52 | 30.52 | 0 | 0 | 0 | 0 |
BMC |
13.5
13.5 |
13.49 | 13.58 | 13.44 | 17,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.4
10.4 |
9.90 | 10.40 | 10 | 9,200 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
21.5
21.5 |
21.39 | 21.53 | 21.29 | 42,600 | 0 | 0 | 0 |
BMJ |
12.5
12.5 |
11.10 | 12.70 | 11.10 | 3,329 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
76.7
76.7 |
75.36 | 77.04 | 75.54 | 145,100 | 0 | 0 | 0 |
BMS |
9.1
9.1 |
9.27 | 9.36 | 9.09 | 98,600 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
9.8
9.8 |
9.90 | 10 | 9.70 | 68,415 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 389,100 | 0 | 0 | 0 |
BPC |
9.6
9.6 |
9.31 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 300 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.32 | 10.64 | 10.50 | 3,600 | 0 | 0 | 0 |
BRR |
17.5
17.5 |
17.82 | 17.82 | 17.53 | 500 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
19.20 | 19.20 | 18.26 | 800 | 0 | 0 | 0 |
BSA |
16.8
16.8 |
16.66 | 16.76 | 16.76 | 1,600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.6
11.6 |
12.30 | 12.30 | 11.20 | 8,500 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
34.9
34.9 |
34.55 | 35.82 | 34.55 | 1,613,700 | 0 | 0 | 0 |
BSQ |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 1,200 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
20.10 | 20.10 | 19.30 | 11,343,700 | 0 | 0 | 0 |
BST |
12.7
12.7 |
11.59 | 12.71 | 10.84 | 800 | 0 | 0 | 0 |
BT1 |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 2,100 | 0 | 0 | 0 |
BTP |
11.4
11.4 |
11.67 | 11.67 | 11.38 | 4,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 16,600 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
31.8
31.8 |
35.03 | 35.03 | 31.81 | 100 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.27 | 9.45 | 9.27 | 173,210 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 3,800 | 0 | 0 | 0 |
BVH |
39.9
39.9 |
39.78 | 40.13 | 39.78 | 154,100 | 0 | 0 | 0 |
BVL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 40 | 0 | 0 | 0 |
BVN |
12.8
12.8 |
12.30 | 12.80 | 12.30 | 500 | 0 | 0 | 0 |
BVS |
24.4
24.4 |
24.60 | 24.90 | 24.40 | 98,300 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
39.5
39.5 |
39.39 | 39.47 | 39.17 | 74,200 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 200 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
11.5
11.5 |
12 | 12 | 11.50 | 300 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.20 | 17.20 | 16.50 | 23,800 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6 | 6.09 | 5.98 | 227,600 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.50 | 11.70 | 11.40 | 819,708 | 0 | 0 | 0 |
C69 |
8.5
8.5 |
8.40 | 8.80 | 8 | 304,800 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 1,400 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 1,700 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
45.6
45.6 |
45.63 | 45.63 | 45.00 | 38,100 | 0 | 0 | 0 |
CAR |
18.7
18.7 |
18.90 | 18.90 | 18.67 | 7,700 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
15.11 | 15.11 | 14.92 | 2,500 | 0 | 0 | 0 |
CAV |
61.5
61.5 |
61.53 | 61.62 | 61.53 | 800 | 0 | 0 | 0 |
CBS |
28.7
28.7 |
29.18 | 29.92 | 28.72 | 27,400 | 0 | 0 | 0 |
CC1 |
13.2
13.2 |
13 | 13.70 | 12.90 | 8,100 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.9
16.9 |
16.88 | 16.88 | 16.88 | 0 | 0 | 0 | 0 |
CCI |
18.6
18.6 |
19.47 | 19.47 | 18.56 | 500 | 0 | 0 | 0 |
CCL |
6.4
6.4 |
6.32 | 6.59 | 6.30 | 103,800 | 0 | 0 | 0 |
CCM |
35.3
35.3 |
35.34 | 35.34 | 35.34 | 0 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 100 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.85 | 20 | 19.65 | 385,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.8
24.8 |
24.04 | 24.90 | 24.81 | 600 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.50 | 5.60 | 5.30 | 484,200 | 0 | 0 | 0 |
CEO |
19.2
19.2 |
20 | 20.38 | 19.14 | 9,569,600 | 0 | 0 | 0 |
CET |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 2,400 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 2,000 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
22.12 | 22.49 | 22.12 | 11,300 | 0 | 0 | 0 |
CHS |
8.5
8.5 |
8.53 | 8.53 | 8.53 | 100 | 0 | 0 | 0 |
CI5 |
7.7
7.7 |
6.70 | 7.70 | 6.70 | 700 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10 | 10 | 8,500 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.45 | 6.55 | 6.44 | 112,100 | 0 | 0 | 0 |
CII |
15.1
15.1 |
15.34 | 15.73 | 15.06 | 6,043,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 0 | 0 | 0 | 0 |
CKD |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 500 | 0 | 0 | 0 |
CKG |
22.1
22.1 |
22.15 | 22.60 | 22 | 26,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.4
31.4 |
31.90 | 31.90 | 31.40 | 100 | 0 | 0 | 0 |
CLH |
22.0
22.0 |
22.31 | 22.31 | 21.95 | 12,500 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
33.36 | 34.21 | 32.00 | 3,700 | 0 | 0 | 0 |
CLM |
58.9
58.9 |
61.28 | 61.28 | 55.22 | 2,600 | 0 | 0 | 0 |
CLW |
28.1
28.1 |
30.13 | 30.13 | 28.14 | 100 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.66 | 13.85 | 13.66 | 24,700 | 0 | 0 | 0 |
CMC |
5.8
5.8 |
6.20 | 6.20 | 5.80 | 100 | 0 | 0 | 0 |
CMD |
15.6
15.6 |
15.26 | 15.60 | 15.60 | 900 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 0 | 0 | 0 | 0 |
CMG |
36.5
36.5 |
37.05 | 37.05 | 36.00 | 20,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
7.60 | 7.60 | 6.50 | 24,384 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 1,000 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
21.5
21.5 |
20 | 21.50 | 18 | 1,287,400 | 0 | 0 | 0 |
CMT |
10.5
10.5 |
10.64 | 10.73 | 10.55 | 1,100 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.47 | 8.68 | 8.46 | 653,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.4
27.4 |
27.60 | 27.60 | 27.32 | 700 | 0 | 0 | 0 |
CNG |
29.0
29.0 |
29.15 | 29.30 | 28.20 | 82,300 | 0 | 0 | 0 |
CNN |
39.1
39.1 |
38.98 | 39.07 | 39.07 | 200 | 0 | 0 | 0 |
CNT |
16.8
16.8 |
16.60 | 16.83 | 16.52 | 300 | 0 | 0 | 0 |
COM |
29.7
29.7 |
31.39 | 31.39 | 29.66 | 100 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 348 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 500 | 0 | 0 | 0 |
CRC |
5.4
5.4 |
5.35 | 5.45 | 5.26 | 63,100 | 0 | 0 | 0 |
CRE |
7.7
7.7 |
7.70 | 7.89 | 7.70 | 176,400 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.75 | 24.17 | 23.75 | 25,600 | 0 | 0 | 0 |
CSI |
31.9
31.9 |
32 | 32.20 | 31 | 39,500 | 0 | 0 | 0 |
CSM |
12.2
12.2 |
12.35 | 12.35 | 12.11 | 16,800 | 0 | 0 | 0 |
CST |
14.5
14.5 |
14.53 | 14.62 | 14.43 | 26,000 | 0 | 0 | 0 |
CSV |
14.2
14.2 |
15.08 | 15.41 | 14.15 | 715,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CTD |
55
55 |
52.90 | 56.60 | 53.40 | 1,500,700 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.50 | 29.60 | 29.35 | 138,800 | 0 | 0 | 0 |
CTG |
26.0
26.0 |
26.40 | 26.40 | 25.91 | 1,749,000 | 0 | 0 | 0 |
CTI |
15.7
15.7 |
15.75 | 15.95 | 15.65 | 442,900 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 124,000 | 0 | 0 | 0 |
CTR |
74.3
74.3 |
75.56 | 76.24 | 74.29 | 104,100 | 0 | 0 | 0 |
CTS |
23.3
23.3 |
24 | 24.20 | 23.10 | 1,350,200 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
2.9
2.9 |
3 | 3 | 2.90 | 66,700 | 0 | 0 | 0 |
CVT |
35.7
35.7 |
35.75 | 35.75 | 35.40 | 3,000 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 1,800 | 0 | 0 | 0 |
D2D |
25.7
25.7 |
25.65 | 25.95 | 25.65 | 22,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DAE |
13.5
13.5 |
13.45 | 14.74 | 13.54 | 300 | 0 | 0 | 0 |
DAG |
3.5
3.5 |
3.55 | 3.57 | 3.45 | 102,600 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.11 | 4.18 | 4.12 | 252,000 | 0 | 0 | 0 |
DAN |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.09 | 9.32 | 9.09 | 1,700 | 0 | 0 | 0 |
DBC |
18.8
18.8 |
18.45 | 19.10 | 18.50 | 5,205,500 | 0 | 0 | 0 |
DBD |
47.4
47.4 |
47.68 | 47.68 | 46.48 | 24,700 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 25 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.61 | 10.70 | 10.61 | 900 | 0 | 0 | 0 |
DC1 |
8
8 |
7 | 8 | 8 | 100 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DC4 |
9.2
9.2 |
9.50 | 9.50 | 9.18 | 52,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23
23 |
22.65 | 23.80 | 22.60 | 56,200 | 0 | 0 | 0 |
DCM |
28.4
28.4 |
30.08 | 30.08 | 28.38 | 7,789,200 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.6
6.6 |
6.50 | 6.70 | 6.50 | 405,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 37 | 0 | 0 | 0 |
DDV |
9.6
9.6 |
9.71 | 9.80 | 9.51 | 676,000 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DGC |
86.4
86.4 |
87.02 | 87.61 | 85.67 | 1,508,600 | 0 | 0 | 0 |
DGT |
5.8
5.8 |
5.60 | 5.90 | 5.50 | 726,500 | 0 | 0 | 0 |
DGW |
41.2
41.2 |
41.20 | 42.49 | 41.20 | 1,177,300 | 0 | 0 | 0 |
DHA |
45.0
45.0 |
44.96 | 46.10 | 44.77 | 58,600 | 0 | 0 | 0 |
DHC |
40.1
40.1 |
40.42 | 40.75 | 39.56 | 153,500 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 100 | 0 | 0 | 0 |
DHG |
101.8
101.8 |
103.44 | 104.47 | 101.75 | 27,700 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.76 | 7.85 | 7.77 | 35,300 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
10.09 | 11.10 | 9.08 | 200 | 0 | 0 | 0 |
DHT |
20.4
20.4 |
20.08 | 20.38 | 19.89 | 35,000 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.40 | 4.60 | 4.50 | 4,800 | 0 | 0 | 0 |
DIG |
21
21 |
21.30 | 21.70 | 21 | 19,797,300 | 0 | 0 | 0 |
DIH |
23.5
23.5 |
23.57 | 23.65 | 23.39 | 2,500 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
3.90 | 4 | 3.80 | 115,700 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.02 | 2.04 | 1.98 | 1,832,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 1,200 | 0 | 0 | 0 |
DMC |
61.3
61.3 |
61.71 | 61.71 | 59.40 | 2,100 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.70 | 6 | 5.10 | 7,200 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNE |
8.1
8.1 |
8.93 | 8.93 | 8.08 | 300 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNL |
22.9
22.9 |
19.94 | 22.91 | 22.91 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.50 | 21.50 | 21 | 2,300 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.2
26.2 |
25.71 | 26.19 | 25.71 | 3,100 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.66 | 7.66 | 7.28 | 200 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
DP1 |
29.4
29.4 |
29.44 | 29.63 | 29.44 | 1,100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.4
58.4 |
58.48 | 58.48 | 55.60 | 11,400 | 0 | 0 | 0 |
DPG |
35.2
35.2 |
34.89 | 35.93 | 34.89 | 812,500 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 20 | 0 | 0 | 0 |
DPM |
31.9
31.9 |
32.98 | 32.98 | 31.94 | 4,398,700 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
32.5
32.5 |
33 | 33.20 | 32.50 | 230,800 | 0 | 0 | 0 |
DQC |
17.7
17.7 |
17.40 | 17.75 | 17.40 | 28,100 | 0 | 0 | 0 |
DRC |
21.9
21.9 |
22.08 | 22.17 | 21.84 | 92,200 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
DRH |
4.6
4.6 |
4.56 | 4.65 | 4.51 | 1,016,700 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.10 | 7.20 | 7.01 | 187,300 | 0 | 0 | 0 |
DRL |
60.3
60.3 |
60.34 | 60.34 | 60.34 | 1,100 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DSC |
17.6
17.6 |
17.50 | 18 | 17.50 | 18,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DSN |
49.3
49.3 |
49.26 | 49.36 | 48.80 | 4,300 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 30,900 | 0 | 0 | 0 |
DTA |
7.3
7.3 |
7.13 | 7.45 | 7.29 | 3,300 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 21,100 | 0 | 0 | 0 |
DTD |
19.3
19.3 |
19.81 | 20.11 | 19.21 | 660,500 | 0 | 0 | 0 |
DTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 43,300 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
11.14 | 11.43 | 10.17 | 14,100 | 0 | 0 | 0 |
DTL |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DTP |
107.9
107.9 |
103.98 | 107.95 | 103.98 | 2,900 | 0 | 0 | 0 |
DTT |
18.9
18.9 |
18.94 | 18.94 | 18.94 | 0 | 0 | 0 | 0 |
DTV |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 3 | 77,900 | 0 | 0 | 0 |
DVM |
12.3
12.3 |
12.50 | 12.75 | 12.25 | 451,100 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
18.21 | 18.21 | 17.91 | 14,000 | 0 | 0 | 0 |
DVP |
56.9
56.9 |
57.04 | 57.04 | 56.95 | 2,800 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DXG |
16.2
16.2 |
16.76 | 17.00 | 16.14 | 12,888,400 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
11.96 | 12.35 | 11.67 | 389,800 | 0 | 0 | 0 |
DXS |
6.7
6.7 |
6.72 | 6.86 | 6.65 | 1,309,700 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.80 | 3.84 | 3.79 | 1,000 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
E29 |
5.4
5.4 |
5.50 | 5.50 | 4.70 | 10,800 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
12.15 | 13.28 | 10.94 | 2,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
18.1
18.1 |
18.30 | 18.60 | 18.10 | 5,185,300 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
21.92 | 22.30 | 22.01 | 3,200 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.62 | 19.62 | 19.43 | 1,800 | 0 | 0 | 0 |
EIN |
4
4 |
3.90 | 4 | 3.90 | 26,900 | 0 | 0 | 0 |
ELC |
16.2
16.2 |
16.39 | 16.71 | 16.07 | 160,000 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.9
18.9 |
18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
15.0
15.0 |
14.95 | 15.24 | 14.81 | 93,100 | 0 | 0 | 0 |
EVF |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 470,300 | 0 | 0 | 0 |
EVG |
5
5 |
4.97 | 5.04 | 4.90 | 1,228,300 | 0 | 0 | 0 |
EVS |
7.9
7.9 |
8.20 | 8.30 | 7.90 | 284,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.3
5.3 |
5.35 | 5.35 | 5.27 | 18,200 | 0 | 0 | 0 |
FCN |
13.4
13.4 |
13.70 | 13.85 | 13.40 | 1,415,100 | 0 | 0 | 0 |
FCS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 8,900 | 0 | 0 | 0 |
FDC |
12.8
12.8 |
13.70 | 13.70 | 12.75 | 300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
13.15 | 13.15 | 12.10 | 2,200 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 294,700 | 0 | 0 | 0 |
FIR |
21.6
21.6 |
21.80 | 22.30 | 20.95 | 560,800 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.65 | 4.76 | 4.66 | 904,000 | 0 | 0 | 0 |
FMC |
45.2
45.2 |
45.08 | 45.27 | 44.46 | 23,200 | 0 | 0 | 0 |
FOC |
76.4
76.4 |
76.02 | 76.41 | 76.41 | 100 | 0 | 0 | 0 |
FOX |
48.1
48.1 |
48.18 | 48.18 | 45.95 | 71,592 | 0 | 0 | 0 |
FPT |
78.5
78.5 |
79.45 | 80.06 | 78.50 | 1,836,500 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 300 | 0 | 0 | 0 |
FRT |
95
95 |
93.90 | 97 | 92.90 | 420,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
28.0
28.0 |
28.83 | 29.25 | 28.05 | 1,731,400 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.30 | 7 | 274,600 | 0 | 0 | 0 |
GAS |
73.2
73.2 |
73.89 | 74.08 | 73.17 | 329,400 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12.9
12.9 |
12.80 | 12.90 | 12.80 | 1,200 | 0 | 0 | 0 |
GDA |
22.4
22.4 |
22.08 | 22.37 | 22.08 | 47,000 | 0 | 0 | 0 |
GDT |
24.1
24.1 |
24.28 | 24.28 | 24.13 | 7,500 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
25.5
25.5 |
25.44 | 25.54 | 25.44 | 6,900 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
12.71 | 12.86 | 12.71 | 313,600 | 0 | 0 | 0 |
GER |
5.8
5.8 |
5.65 | 5.75 | 5.65 | 600 | 0 | 0 | 0 |
GEX |
20.9
20.9 |
21.45 | 21.75 | 20.85 | 11,428,000 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
25.03 | 25.22 | 25.03 | 10,200 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14.65 | 14.65 | 13.35 | 300 | 0 | 0 | 0 |
GIL |
27.7
27.7 |
27.85 | 28.35 | 27.60 | 382,600 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
34.40 | 34.40 | 33.90 | 144,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.7
20.7 |
18.87 | 20.66 | 20.66 | 100 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 100 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.19 | 9.19 | 8.90 | 4,000 | 0 | 0 | 0 |
GMD |
60.1
60.1 |
59.79 | 61.16 | 59.21 | 631,800 | 0 | 0 | 0 |
GMH |
10.2
10.2 |
9.21 | 10.21 | 9.21 | 7,500 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.20 | 18.29 | 17.38 | 800 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
GSM |
20.3
20.3 |
24.48 | 24.48 | 20.27 | 1,400 | 0 | 0 | 0 |
GSP |
10.6
10.6 |
10.68 | 10.86 | 10.59 | 157,500 | 0 | 0 | 0 |
GTA |
16.0
16.0 |
16.17 | 16.17 | 15.07 | 3,100 | 0 | 0 | 0 |
GTD |
11
11 |
11.20 | 11.20 | 11 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 100 | 0 | 0 | 0 |
GVR |
20.1
20.1 |
20.09 | 20.53 | 20.14 | 2,486,500 | 0 | 0 | 0 |
GVT |
76.3
76.3 |
78.07 | 78.07 | 70.55 | 300 | 0 | 0 | 0 |
H11 |
9
9 |
9.50 | 9.50 | 9 | 300 | 0 | 0 | 0 |
HAC |
8.9
8.9 |
8.50 | 8.90 | 8.50 | 10,700 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.8
8.8 |
8.72 | 8.95 | 8.72 | 12,235,100 | 0 | 0 | 0 |
HAH |
29.7
29.7 |
29.52 | 30.57 | 29.61 | 2,090,000 | 0 | 0 | 0 |
HAM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.51 | 10.51 | 10.13 | 4,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.71 | 4.74 | 4.69 | 43,100 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.65 | 3.80 | 3.65 | 239,600 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 100 | 0 | 0 | 0 |
HAT |
41.4
41.4 |
40.94 | 41.49 | 40.85 | 17,200 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
2.90 | 3.30 | 3.20 | 400 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.17 | 12.17 | 11.95 | 872,400 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8 | 8.10 | 7.94 | 569,700 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.50 | 6.75 | 6.41 | 42,500 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
10.1
10.1 |
10.60 | 10.60 | 9.80 | 1,400 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.80 | 7.92 | 7.63 | 288,600 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.6
19.6 |
20.11 | 20.24 | 19.53 | 3,306,200 | 0 | 0 | 0 |
HCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HD2 |
29
29 |
28.20 | 29 | 28.20 | 400 | 0 | 0 | 0 |
HD6 |
20.2
20.2 |
20.20 | 20.40 | 19.80 | 29,800 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.76 | 1,800 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.10 | 5.20 | 4.60 | 114,400 | 0 | 0 | 0 |
HDB |
16.8
16.8 |
16.86 | 16.90 | 16.62 | 7,664,200 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.74 | 26.03 | 24.85 | 1,900,000 | 0 | 0 | 0 |
HDG |
23.6
23.6 |
23.72 | 24.13 | 23.59 | 758,900 | 0 | 0 | 0 |
HDM |
23.1
23.1 |
23.14 | 23.14 | 23.05 | 600 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 3,500 | 0 | 0 | 0 |
HEJ |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 1,000 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.1
10.1 |
10.14 | 10.28 | 10.09 | 170,400 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.13 | 3.17 | 3.09 | 1,120,100 | 0 | 0 | 0 |
HHV |
13.4
13.4 |
13.65 | 13.78 | 13.38 | 4,041,000 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.07 | 3.07 | 3.02 | 33,500 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.05 | 5.15 | 5.01 | 31,200 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HJS |
29.5
29.5 |
29.58 | 29.95 | 29.01 | 4,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
265.0
265.0 |
265.05 | 265.05 | 265.05 | 111 | 0 | 0 | 0 |
HLC |
11.0
11.0 |
11.01 | 11.11 | 10.73 | 9,200 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
26.40 | 26.40 | 25.60 | 20,000 | 0 | 0 | 0 |
HLR |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.6
9.6 |
9.59 | 9.63 | 9.59 | 10,500 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.8
11.8 |
11.40 | 11.80 | 11.40 | 6,400 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 3,700 | 0 | 0 | 0 |
HMS |
32.5
32.5 |
31.50 | 32.50 | 32 | 4,000 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.89 | 13.08 | 12.98 | 12,900 | 0 | 0 | 0 |
HNF |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 100 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.75 | 3.80 | 3.75 | 856,900 | 0 | 0 | 0 |
HNI |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.40 | 9.60 | 9.40 | 13,700 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.2
5.2 |
5.20 | 5.20 | 5 | 25,700 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.3
20.3 |
20.61 | 20.61 | 20.32 | 7,000 | 0 | 0 | 0 |
HPG |
21.9
21.9 |
21.82 | 22.36 | 21.86 | 12,062,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
62.0
62.0 |
61.99 | 61.99 | 61.99 | 0 | 0 | 0 | 0 |
HPT |
12.1
12.1 |
12.10 | 12.20 | 12.10 | 1,100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.98 | 14.98 | 14.52 | 700 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.54 | 3.62 | 3.52 | 3,013,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
53
53 |
52 | 53 | 53 | 200 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.10 | 7.90 | 7 | 121,800 | 0 | 0 | 0 |
HSG |
17.3
17.3 |
17.25 | 17.83 | 17.29 | 6,116,200 | 0 | 0 | 0 |
HSL |
8.1
8.1 |
8.07 | 8.21 | 8.08 | 12,300 | 0 | 0 | 0 |
HSM |
6
6 |
6 | 6.10 | 6 | 18,500 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 19,477 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
11.79 | 11.99 | 11.79 | 132,500 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
19.98 | 21.97 | 19.03 | 2,700 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 7,000 | 0 | 0 | 0 |
HTG |
28.8
28.8 |
28.51 | 28.86 | 28.51 | 37,800 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
14.44 | 15.35 | 15.35 | 100 | 0 | 0 | 0 |
HTL |
10.7
10.7 |
11.11 | 11.70 | 10.68 | 200 | 0 | 0 | 0 |
HTM |
10
10 |
11 | 11 | 10 | 600 | 0 | 0 | 0 |
HTN |
15.6
15.6 |
15.60 | 16 | 15.60 | 453,100 | 0 | 0 | 0 |
HTP |
25.6
25.6 |
25.60 | 25.60 | 24.90 | 89,200 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
HU1 |
7.3
7.3 |
7.84 | 7.84 | 7.30 | 1,300 | 0 | 0 | 0 |
HU4 |
9.5
9.5 |
9.58 | 9.77 | 9.31 | 81,100 | 0 | 0 | 0 |
HUB |
15.7
15.7 |
15.73 | 15.73 | 15.31 | 3,200 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
HUT |
21.1
21.1 |
21.60 | 21.90 | 21.10 | 2,428,800 | 0 | 0 | 0 |
HVA |
4.9
4.9 |
4.30 | 4.90 | 4.80 | 2,200 | 0 | 0 | 0 |
HVH |
6.0
6.0 |
5.92 | 5.97 | 5.92 | 101,900 | 0 | 0 | 0 |
HVN |
11.1
11.1 |
11.20 | 11.35 | 11.05 | 154,900 | 0 | 0 | 0 |
HVT |
46.0
46.0 |
46.14 | 46.81 | 45.95 | 1,300 | 0 | 0 | 0 |
HVX |
3.6
3.6 |
3.34 | 3.57 | 3.38 | 8,700 | 0 | 0 | 0 |
HWS |
11.0
11.0 |
10.84 | 11.22 | 10.84 | 16,600 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.70 | 2.80 | 2.50 | 113,900 | 0 | 0 | 0 |
ICG |
7
7 |
7 | 7 | 7 | 1,100 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
45.6
45.6 |
44.45 | 45.80 | 44.93 | 2,100 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.61 | 11.83 | 11.52 | 31,600 | 0 | 0 | 0 |
IDC |
47.0
47.0 |
47.80 | 48.46 | 46.86 | 3,854,800 | 0 | 0 | 0 |
IDI |
9.9
9.9 |
10.08 | 10.33 | 9.92 | 1,705,100 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
5.80 | 6.30 | 5.80 | 1,782,800 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
31.2
31.2 |
31.45 | 31.87 | 31.20 | 5,600 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.02 | 25.92 | 2,300 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.21 | 12.38 | 12.12 | 1,409,600 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 81,600 | 0 | 0 | 0 |
ILB |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 300 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
5.50 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
11.90 | 13.50 | 11.90 | 3,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.3
27.3 |
27.16 | 27.39 | 26.94 | 5,900 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.9
40.9 |
42.82 | 42.82 | 40.92 | 800 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.50 | 16 | 15.40 | 237,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.6
19.6 |
19.57 | 19.77 | 19.57 | 15,300 | 0 | 0 | 0 |
IST |
28.7
28.7 |
26.14 | 28.68 | 26.14 | 200 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.65 | 5.71 | 5.60 | 2,402,200 | 0 | 0 | 0 |
ITC |
9.8
9.8 |
9.75 | 10.05 | 9.72 | 152,500 | 0 | 0 | 0 |
ITD |
10
10 |
10 | 10.25 | 9.91 | 14,400 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 103,800 | 0 | 0 | 0 |
ITS |
4
4 |
4.10 | 4.10 | 3.90 | 38,600 | 0 | 0 | 0 |
IVS |
9.6
9.6 |
9.60 | 9.80 | 9.50 | 27,400 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.37 | 3.30 | 214,900 | 0 | 0 | 0 |
KBC |
30.7
30.7 |
31.25 | 31.40 | 30.50 | 7,186,500 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 400 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
58.09 | 58.91 | 57.46 | 736,600 | 0 | 0 | 0 |
KDH |
30.3
30.3 |
30.60 | 30.90 | 30.20 | 787,800 | 0 | 0 | 0 |
KDM |
20
20 |
20.19 | 21.50 | 18.69 | 28,200 | 0 | 0 | 0 |
KGM |
10.0
10.0 |
10.18 | 10.84 | 9.99 | 310,400 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.87 | 5.92 | 5.77 | 2,456,700 | 0 | 0 | 0 |
KHP |
8.3
8.3 |
8.30 | 8.36 | 8.17 | 34,400 | 0 | 0 | 0 |
KHS |
11
11 |
12 | 12 | 10.80 | 2,100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.60 | 11.90 | 11.60 | 18,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.54 | 3.50 | 18,400 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
39.0
39.0 |
38.90 | 39.35 | 38.60 | 522,700 | 0 | 0 | 0 |
KPF |
5.6
5.6 |
5.60 | 5.73 | 5.59 | 246,200 | 0 | 0 | 0 |
KSB |
21.7
21.7 |
21.58 | 22.04 | 21.66 | 974,900 | 0 | 0 | 0 |
KSD |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 11,100 | 0 | 0 | 0 |
KSF |
40.1
40.1 |
40.20 | 40.20 | 40 | 17,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.10 | 2.20 | 2 | 42,400 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
28.8
28.8 |
28.78 | 30.05 | 27.90 | 15,200 | 0 | 0 | 0 |
KTT |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 1,400 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L14 |
39.5
39.5 |
40.11 | 40.90 | 39.52 | 217,300 | 0 | 0 | 0 |
L18 |
31.9
31.9 |
33.02 | 33.02 | 31.75 | 14,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 12,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.9
11.9 |
11.94 | 12.58 | 11.94 | 1,300 | 0 | 0 | 0 |
LAI |
24.3
24.3 |
22 | 24.60 | 21.75 | 21,800 | 0 | 0 | 0 |
LAS |
12.2
12.2 |
12.20 | 12.49 | 12.20 | 201,400 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.33 | 23.33 | 23.00 | 1,600 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.9
10.9 |
10.78 | 11.07 | 10.78 | 3,376,300 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 101,700 | 0 | 0 | 0 |
LDG |
3.8
3.8 |
3.74 | 3.82 | 3.74 | 1,251,000 | 0 | 0 | 0 |
LDP |
15
15 |
13.90 | 15 | 14 | 103,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7
7 |
7.20 | 7.70 | 7 | 600 | 0 | 0 | 0 |
LG9 |
8.8
8.8 |
7.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.03 | 4.18 | 3.95 | 102,000 | 0 | 0 | 0 |
LGM |
10
10 |
10 | 11.50 | 10 | 1,100 | 0 | 0 | 0 |
LHC |
51.6
51.6 |
50.82 | 51.78 | 49.38 | 1,000 | 0 | 0 | 0 |
LHG |
28.1
28.1 |
28.47 | 28.85 | 28.09 | 105,300 | 0 | 0 | 0 |
LIC |
15.7
15.7 |
16.20 | 16.20 | 14.60 | 600 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.20 | 4 | 353,700 | 0 | 0 | 0 |
LIX |
22.7
22.7 |
22.24 | 22.71 | 22.48 | 200 | 0 | 0 | 0 |
LKW |
32.8
32.8 |
28.53 | 32.78 | 28.81 | 800 | 0 | 0 | 0 |
LLM |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 2,000 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.12 | 12.21 | 12.12 | 200 | 0 | 0 | 0 |
LMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 231,600 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
14.9
14.9 |
14.75 | 15.10 | 14.75 | 2,389,300 | 0 | 0 | 0 |
LPT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
LQN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LSG |
12.5
12.5 |
12.40 | 13 | 12 | 18,758 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
10.65 | 11.07 | 10.56 | 560,300 | 0 | 0 | 0 |
LTG |
29.4
29.4 |
29.90 | 30.20 | 29.40 | 150,700 | 0 | 0 | 0 |
M10 |
16.5
16.5 |
16.30 | 16.49 | 16.30 | 800 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 3 | 0 | 0 | 0 |
MAC |
10.1
10.1 |
10.00 | 10.10 | 10.00 | 8,800 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.4
17.4 |
17.51 | 17.66 | 17.42 | 4,493,500 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 437,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
16.6
16.6 |
17.02 | 17.35 | 16.52 | 3,345,300 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.86 | 7.86 | 7.68 | 4,400 | 0 | 0 | 0 |
MCH |
75.1
75.1 |
75.09 | 75.29 | 75.09 | 37,700 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
36.08 | 36.27 | 35.99 | 8,955 | 0 | 0 | 0 |
MCO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
MCP |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.43 | 10.43 | 10.24 | 2,900 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.10 | 9.70 | 8.90 | 4,200 | 0 | 0 | 0 |
MDG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.50 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.6
25.6 |
25.47 | 25.56 | 25.47 | 2,900 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.25 | 4.25 | 4.25 | 300 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
26.80 | 28 | 26.70 | 300 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.25 | 8.60 | 8.25 | 238,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MIG |
15.3
15.3 |
15.29 | 15.67 | 15.10 | 88,500 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
26.19 | 26.19 | 22.74 | 500 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28
28 |
28.30 | 28.30 | 28 | 1,800 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.68 | 17.88 | 17.29 | 76,000 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.9
16.9 |
16.53 | 16.94 | 16.94 | 200 | 0 | 0 | 0 |
MRF |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
MSB |
10.0
10.0 |
10 | 10.19 | 10 | 4,751,900 | 0 | 0 | 0 |
MSH |
36.8
36.8 |
37.03 | 37.40 | 36.84 | 30,600 | 0 | 0 | 0 |
MSN |
66
66 |
66.90 | 67.50 | 66 | 1,385,400 | 0 | 0 | 0 |
MSR |
15.9
15.9 |
16 | 16.20 | 15.80 | 79,300 | 0 | 0 | 0 |
MST |
4.9
4.9 |
4.90 | 5 | 4.70 | 748,200 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.82 | 4.02 | 3.82 | 8,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 6,200 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,100 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
9.14 | 9.14 | 9.05 | 400 | 0 | 0 | 0 |
MTS |
8.7
8.7 |
9.71 | 9.71 | 8.69 | 500 | 0 | 0 | 0 |
MTV |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 3,200 | 0 | 0 | 0 |
MVC |
12.8
12.8 |
12.80 | 12.90 | 12 | 11,700 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
18.20 | 18.20 | 16.70 | 2,000 | 0 | 0 | 0 |
MWG |
43.2
43.2 |
42.66 | 43.85 | 42.66 | 4,769,400 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.5
13.5 |
13.32 | 13.55 | 13.32 | 41,100 | 0 | 0 | 0 |
NAG |
10.2
10.2 |
10.30 | 10.70 | 9.90 | 75,000 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 100 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.4
13.4 |
14.23 | 15.22 | 13.33 | 5,900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.1
21.1 |
21.70 | 21.80 | 21.05 | 46,600 | 0 | 0 | 0 |
NBC |
10.8
10.8 |
10.71 | 10.99 | 10.62 | 115,700 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
13.02 | 13.02 | 13.02 | 0 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
11.86 | 12.04 | 11.86 | 400 | 0 | 0 | 0 |
NBW |
20.7
20.7 |
21.41 | 21.41 | 19.98 | 10,400 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
80.90 | 80.90 | 79.79 | 6,800 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.64 | 29.64 | 29.26 | 100 | 0 | 0 | 0 |
NDC |
219.4
219.4 |
190.77 | 219.38 | 219.38 | 100 | 0 | 0 | 0 |
NDN |
10.3
10.3 |
10.40 | 10.60 | 10.20 | 212,100 | 0 | 0 | 0 |
NDP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 100 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 24,200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 18,800 | 0 | 0 | 0 |
NED |
4.9
4.9 |
5 | 5 | 4.80 | 52,500 | 0 | 0 | 0 |
NET |
58.3
58.3 |
58.22 | 62.58 | 58.03 | 32,800 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.7
15.7 |
15.65 | 16.10 | 15.65 | 163,400 | 0 | 0 | 0 |
NHC |
33
33 |
36.60 | 40.20 | 33 | 200 | 0 | 0 | 0 |
NHH |
19.0
19.0 |
19.66 | 19.66 | 18.49 | 741,100 | 0 | 0 | 0 |
NHT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 200 | 0 | 0 | 0 |
NJC |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
NKG |
18.6
18.6 |
18.65 | 19.30 | 18.45 | 5,017,800 | 0 | 0 | 0 |
NLG |
33.9
33.9 |
34.80 | 34.90 | 33.91 | 1,415,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.59 | 19.17 | 18.54 | 38,800 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.53 | 8.56 | 8.49 | 81,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.40 | 5.10 | 740,500 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 500 | 0 | 0 | 0 |
NSC |
67.4
67.4 |
67.54 | 67.54 | 67.44 | 800 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.90 | 18,500 | 0 | 0 | 0 |
NSL |
19.6
19.6 |
18.86 | 19.64 | 18.86 | 1,000 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.1
7.1 |
6.96 | 7.25 | 7.06 | 6,000 | 0 | 0 | 0 |
NT2 |
22.8
22.8 |
22.96 | 23.30 | 22.82 | 486,200 | 0 | 0 | 0 |
NTC |
192
192 |
188.20 | 193.50 | 190 | 20,600 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.4
53.4 |
53.36 | 53.36 | 53.36 | 800 | 0 | 0 | 0 |
NTL |
10.7
10.7 |
10.94 | 11.14 | 10.64 | 638,100 | 0 | 0 | 0 |
NTP |
32.1
32.1 |
31.66 | 32.43 | 31.49 | 62,400 | 0 | 0 | 0 |
NTT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 600 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 16 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 2,000 | 0 | 0 | 0 |
NVB |
10.9
10.9 |
11.10 | 11.20 | 10.90 | 135,900 | 0 | 0 | 0 |
NVL |
13.9
13.9 |
13.65 | 14.25 | 13.80 | 16,001,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.90 | 7.99 | 7.90 | 1,000 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14 | 14.50 | 14 | 41,500 | 0 | 0 | 0 |
OCB |
10.7
10.7 |
10.83 | 11 | 10.67 | 1,291,900 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 7 | 6.90 | 6,500 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
44.20 | 44.60 | 43.80 | 36,300 | 0 | 0 | 0 |
OGC |
7
7 |
7.14 | 7.15 | 6.95 | 581,700 | 0 | 0 | 0 |
OIL |
10.4
10.4 |
10.46 | 10.46 | 10.26 | 462,900 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 5,600 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.08 | 21.74 | 21.74 | 3,600 | 0 | 0 | 0 |
ORS |
12.2
12.2 |
12.57 | 12.72 | 12.11 | 1,846,900 | 0 | 0 | 0 |
PAC |
26.1
26.1 |
26.11 | 26.11 | 24.72 | 800 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
PAN |
18.8
18.8 |
18.75 | 19.00 | 18.66 | 838,000 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
13.60 | 13.60 | 13.60 | 4 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 26,600 | 0 | 0 | 0 |
PAT |
84.5
84.5 |
83.15 | 85.14 | 82.25 | 46,811 | 0 | 0 | 0 |
PBC |
10.6
10.6 |
10.70 | 10.80 | 10.40 | 43,300 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.60 | 11.60 | 10.70 | 3,400 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
24.2
24.2 |
23.65 | 24.70 | 23.70 | 3,044,800 | 0 | 0 | 0 |
PCC |
16.5
16.5 |
16.71 | 16.71 | 16.52 | 200 | 0 | 0 | 0 |
PCE |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
PCF |
5.7
5.7 |
6 | 6 | 5.70 | 300 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.30 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
PCH |
7.3
7.3 |
7.27 | 7.27 | 7 | 53,786 | 0 | 0 | 0 |
PCM |
12.4
12.4 |
11.30 | 12.40 | 10.70 | 5,150 | 0 | 0 | 0 |
PCT |
7.3
7.3 |
7.40 | 7.50 | 7 | 17,100 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.05 | 9.05 | 8.95 | 1,800 | 0 | 0 | 0 |
PDC |
6
6 |
5 | 6 | 5.70 | 2,800 | 0 | 0 | 0 |
PDN |
90.9
90.9 |
90.92 | 90.92 | 90.92 | 0 | 0 | 0 | 0 |
PDR |
22.0
22.0 |
21.50 | 22.72 | 21.68 | 13,045,600 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
8.99 | 9.15 | 8.99 | 13,300 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
38.58 | 38.58 | 38.58 | 0 | 0 | 0 | 0 |
PET |
25.3
25.3 |
25.05 | 25.70 | 25.20 | 311,600 | 0 | 0 | 0 |
PFL |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 66,700 | 0 | 0 | 0 |
PGB |
18.3
18.3 |
18.93 | 18.93 | 18.29 | 33,322 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.40 | 14.49 | 14.26 | 23,200 | 0 | 0 | 0 |
PGD |
36.7
36.7 |
36.04 | 36.71 | 36.61 | 200 | 0 | 0 | 0 |
PGI |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 0 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
26.54 | 27.57 | 24.20 | 2,400 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 500 | 0 | 0 | 0 |
PGV |
22.8
22.8 |
22.70 | 22.75 | 22.60 | 2,000 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.29 | 6.38 | 6.30 | 127,300 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
45.7
45.7 |
45.73 | 45.73 | 45.73 | 301 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
20.95 | 21.25 | 20.95 | 11,100 | 0 | 0 | 0 |
PHR |
48.4
48.4 |
48.05 | 48.50 | 48 | 208,300 | 0 | 0 | 0 |
PHS |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
PIA |
23.5
23.5 |
25.19 | 25.19 | 23.51 | 100 | 0 | 0 | 0 |
PIC |
14.2
14.2 |
14.21 | 14.21 | 12.79 | 5,300 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.6
7.6 |
7.45 | 7.97 | 7.45 | 4,900 | 0 | 0 | 0 |
PJC |
18.5
18.5 |
18.45 | 18.54 | 18.45 | 1,000 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.72 | 9.72 | 9.44 | 5,200 | 0 | 0 | 0 |
PLA |
6.6
6.6 |
6.70 | 6.70 | 6.20 | 4,000 | 0 | 0 | 0 |
PLC |
29.5
29.5 |
29.61 | 30.09 | 29.42 | 95,700 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.11 | 4.23 | 4.11 | 64,600 | 0 | 0 | 0 |
PLX |
34.0
34.0 |
34.16 | 34.31 | 33.92 | 373,900 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.36 | 9.64 | 9.17 | 7,500 | 0 | 0 | 0 |
PMC |
66.7
66.7 |
65.85 | 66.73 | 66.65 | 600 | 0 | 0 | 0 |
PMG |
9.1
9.1 |
9.70 | 9.70 | 9.05 | 100 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
10.97 | 11.53 | 11.15 | 700 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
29.87 | 30.15 | 26.93 | 200 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 500 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.66 | 8.72 | 8.70 | 300 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
73.9
73.9 |
74.36 | 75.15 | 73.86 | 353,800 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.90 | 12.90 | 12.10 | 7,900 | 0 | 0 | 0 |
POT |
16.8
16.8 |
16.61 | 16.91 | 16.31 | 16,500 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 2,900 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.20 | 11.35 | 11.15 | 2,846,800 | 0 | 0 | 0 |
PPC |
11.5
11.5 |
11.52 | 11.57 | 11.44 | 14,700 | 0 | 0 | 0 |
PPE |
12.8
12.8 |
12.60 | 12.80 | 12.40 | 2,700 | 0 | 0 | 0 |
PPH |
22.2
22.2 |
22.24 | 22.33 | 22.24 | 14,100 | 0 | 0 | 0 |
PPP |
13.4
13.4 |
12.43 | 13.39 | 12.25 | 2,100 | 0 | 0 | 0 |
PPS |
11
11 |
11 | 11.10 | 11 | 11,000 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.55 | 8.36 | 1,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 900 | 0 | 0 | 0 |
PRE |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
3.80 | 4.10 | 3.80 | 300 | 0 | 0 | 0 |
PRT |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 3,000 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.9
11.9 |
11.76 | 11.99 | 11.76 | 10,200 | 0 | 0 | 0 |
PSE |
10.8
10.8 |
10.80 | 10.90 | 10.80 | 2,200 | 0 | 0 | 0 |
PSH |
10.7
10.7 |
10.55 | 10.85 | 10.50 | 773,800 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 65,700 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 500 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.30 | 6.60 | 6.30 | 21,400 | 0 | 0 | 0 |
PSW |
8.3
8.3 |
8.85 | 8.85 | 8.29 | 63,700 | 0 | 0 | 0 |
PTB |
55.0
55.0 |
55.16 | 55.16 | 54.67 | 56,100 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.04 | 6.30 | 6 | 23,000 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
35.3
35.3 |
35.20 | 35.30 | 35 | 11,700 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.04 | 4.13 | 4.03 | 399,500 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,100 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 17,900 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.5
2.5 |
2.60 | 2.70 | 2.50 | 109,200 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
19.6
19.6 |
20 | 20.20 | 19.50 | 78,600 | 0 | 0 | 0 |
PVC |
13.8
13.8 |
12.87 | 14.13 | 13.74 | 1,771,700 | 0 | 0 | 0 |
PVD |
27
27 |
27.60 | 27.80 | 27 | 4,797,900 | 0 | 0 | 0 |
PVG |
8.6
8.6 |
8.85 | 8.85 | 8.58 | 29,600 | 0 | 0 | 0 |
PVI |
42.0
42.0 |
41.97 | 42.06 | 41.31 | 2,400 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.60 | 13.70 | 13.20 | 1,300 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.90 | 6 | 5.80 | 6,600 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
37.39 | 37.89 | 36.81 | 3,176,800 | 0 | 0 | 0 |
PVT |
25
25 |
24.95 | 25.50 | 24.73 | 2,793,000 | 0 | 0 | 0 |
PWA |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 500 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3.10 | 2.90 | 23,300 | 0 | 0 | 0 |
PXL |
8.3
8.3 |
8.20 | 8.40 | 8.20 | 166,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5
5 |
5 | 5 | 4.90 | 73,100 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 22,500 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.2
11.2 |
11.30 | 11.50 | 10.95 | 711,800 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
7.70 | 7.90 | 7.80 | 7,400 | 0 | 0 | 0 |
QNS |
44.0
44.0 |
43.38 | 44.11 | 43.29 | 425,600 | 0 | 0 | 0 |
QNT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 400 | 0 | 0 | 0 |
QSP |
19.7
19.7 |
19.91 | 19.91 | 19.72 | 200 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.2
11.2 |
11.21 | 11.59 | 11.21 | 5,800 | 0 | 0 | 0 |
QTP |
13.1
13.1 |
13.06 | 13.24 | 13.15 | 95,100 | 0 | 0 | 0 |
RAL |
105.1
105.1 |
105.25 | 105.92 | 104.86 | 15,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
4.40 | 4.40 | 3.80 | 400 | 0 | 0 | 0 |
RCC |
15
15 |
14.50 | 15 | 14.50 | 4,000 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12 | 12.30 | 11.70 | 4,000 | 0 | 0 | 0 |
RDP |
10.6
10.6 |
9.94 | 10.60 | 9.94 | 2,672,900 | 0 | 0 | 0 |
REE |
50.5
50.5 |
51.00 | 51.26 | 50.49 | 268,900 | 0 | 0 | 0 |
RIC |
5.1
5.1 |
5 | 5.10 | 5 | 1,600 | 0 | 0 | 0 |
RTB |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
S4A |
28.2
28.2 |
29.81 | 29.81 | 28.19 | 100 | 0 | 0 | 0 |
S55 |
51.4
51.4 |
51.39 | 51.39 | 51.39 | 0 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.48 | 9.05 | 8.38 | 400,600 | 0 | 0 | 0 |
SAB |
65.4
65.4 |
65.26 | 65.82 | 64.69 | 223,500 | 0 | 0 | 0 |
SAC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 600 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.20 | 6.25 | 6.15 | 293,900 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
24.77 | 25.05 | 24.58 | 6,900 | 0 | 0 | 0 |
SAV |
13.0
13.0 |
13.01 | 13.31 | 12.72 | 18,900 | 0 | 0 | 0 |
SBA |
22.8
22.8 |
22.85 | 22.85 | 22.34 | 4,900 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.69 | 7.69 | 7.50 | 1,900 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
6.4
6.4 |
6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 |
SBS |
7
7 |
7.10 | 7.20 | 6.90 | 1,327,200 | 0 | 0 | 0 |
SBT |
14.2
14.2 |
13.90 | 14.20 | 13.85 | 1,810,000 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.68 | 9.68 | 9.55 | 14,000 | 0 | 0 | 0 |
SC5 |
17.8
17.8 |
17.81 | 17.81 | 17.81 | 0 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65 | 65.40 | 65 | 66,500 | 0 | 0 | 0 |
SCI |
13.9
13.9 |
13.80 | 14.20 | 13.60 | 81,400 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 4 | 2,900 | 0 | 0 | 0 |
SCL |
18.4
18.4 |
18.43 | 18.52 | 18.43 | 7,000 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.72 | 6.85 | 6.66 | 2,487,500 | 0 | 0 | 0 |
SCS |
63.4
63.4 |
63.64 | 64.11 | 63.36 | 18,900 | 0 | 0 | 0 |
SCY |
12.4
12.4 |
13.85 | 13.85 | 12.39 | 1,320 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
4.9
4.9 |
4.60 | 4.90 | 4.60 | 4,500 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.77 | 59,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 6,300 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 28,600 | 0 | 0 | 0 |
SDA |
6
6 |
6 | 6.20 | 5.90 | 60,600 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2.20 | 2 | 79,900 | 0 | 0 | 0 |
SDG |
17.5
17.5 |
16.90 | 17.50 | 17.50 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
SDN |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
SEA |
22
22 |
22.40 | 22.40 | 22 | 2,700 | 0 | 0 | 0 |
SEB |
38.4
38.4 |
38.32 | 38.41 | 38.32 | 200 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 500 | 0 | 0 | 0 |
SEP |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
SFC |
15.9
15.9 |
17.04 | 17.04 | 15.89 | 200 | 0 | 0 | 0 |
SFG |
8.6
8.6 |
8.58 | 8.58 | 8.49 | 1,700 | 0 | 0 | 0 |
SFI |
30.3
30.3 |
30.32 | 30.32 | 30.32 | 0 | 0 | 0 | 0 |
SFN |
24.2
24.2 |
24.23 | 24.23 | 24.23 | 0 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13.64 | 13.64 | 13.36 | 1,466 | 0 | 0 | 0 |
SGC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
14.50 | 14.50 | 14.10 | 2,300 | 0 | 0 | 0 |
SGN |
66.9
66.9 |
67.53 | 67.92 | 66.95 | 64,500 | 0 | 0 | 0 |
SGP |
17.3
17.3 |
17.70 | 17.90 | 17.30 | 32,800 | 0 | 0 | 0 |
SGR |
17.7
17.7 |
17.99 | 18.04 | 17.70 | 27,300 | 0 | 0 | 0 |
SGT |
13.2
13.2 |
13.20 | 13.85 | 13.05 | 22,000 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.59 | 4.79 | 4.60 | 3,500 | 0 | 0 | 0 |
SHB |
10.1
10.1 |
10.15 | 10.25 | 10.06 | 7,658,400 | 0 | 0 | 0 |
SHC |
9.9
9.9 |
11.50 | 11.50 | 9.90 | 1,900 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.75 | 8.75 | 8.67 | 600 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.85 | 13.90 | 13.70 | 325,500 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SHP |
27.7
27.7 |
27.84 | 27.99 | 27.75 | 1,900 | 0 | 0 | 0 |
SHS |
16.2
16.2 |
16.50 | 17 | 16.10 | 24,658,400 | 0 | 0 | 0 |
SID |
13.4
13.4 |
13.10 | 13.40 | 13.30 | 5,400 | 0 | 0 | 0 |
SIG |
6.5
6.5 |
6.40 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
SIV |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
10.58 | 11.54 | 10.10 | 1,300 | 0 | 0 | 0 |
SJD |
14.5
14.5 |
14.70 | 14.70 | 14.50 | 81,000 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
SJF |
2.7
2.7 |
2.72 | 2.79 | 2.68 | 178,500 | 0 | 0 | 0 |
SJG |
10.7
10.7 |
12.05 | 12.05 | 10.74 | 4,000 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
5.50 | 5.70 | 5.10 | 16,300 | 0 | 0 | 0 |
SJS |
59
59 |
58.80 | 60 | 57 | 241,400 | 0 | 0 | 0 |
SKG |
12.8
12.8 |
12.86 | 13.00 | 12.77 | 440,200 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.20 | 26.70 | 26.30 | 2,700 | 0 | 0 | 0 |
SKV |
39.7
39.7 |
38.27 | 39.67 | 37.80 | 16,500 | 0 | 0 | 0 |
SLS |
167.5
167.5 |
166 | 168 | 164 | 15,600 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
8.79 | 8.85 | 8.79 | 200 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.13 | 32.90 | 3,000 | 0 | 0 | 0 |
SMC |
11.3
11.3 |
11.20 | 11.45 | 11.20 | 118,200 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.40 | 5.80 | 5.80 | 1,100 | 0 | 0 | 0 |
SNZ |
27
27 |
27.80 | 27.80 | 27 | 1,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.9
3.9 |
4 | 4.10 | 3.80 | 58,600 | 0 | 0 | 0 |
SPM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 359,400 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 2,100 | 0 | 0 | 0 |
SRC |
23.5
23.5 |
22.03 | 23.55 | 23.01 | 4,800 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.82 | 7.96 | 7.81 | 4,400 | 0 | 0 | 0 |
SRT |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 10,100 | 0 | 0 | 0 |
SSB |
22.9
22.9 |
22.79 | 22.93 | 22.71 | 1,120,500 | 0 | 0 | 0 |
SSC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 1,300 | 0 | 0 | 0 |
SSH |
64.4
64.4 |
64 | 64.60 | 63.90 | 60,300 | 0 | 0 | 0 |
SSI |
30.8
30.8 |
31.05 | 31.55 | 30.80 | 14,381,400 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
6 | 6 | 5.50 | 100 | 0 | 0 | 0 |
ST8 |
17.1
17.1 |
17.50 | 17.65 | 17 | 194,200 | 0 | 0 | 0 |
STB |
29.6
29.6 |
30 | 30.20 | 29.55 | 8,074,600 | 0 | 0 | 0 |
STC |
18.2
18.2 |
18.55 | 18.55 | 18.18 | 100 | 0 | 0 | 0 |
STG |
49
49 |
49 | 49 | 49 | 1,500 | 0 | 0 | 0 |
STH |
14.7
14.7 |
14.50 | 14.90 | 13.70 | 30,900 | 0 | 0 | 0 |
STK |
28.2
28.2 |
28.35 | 28.50 | 28.20 | 7,000 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
3.02 | 3.04 | 2.95 | 9,000 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
55.2
55.2 |
51.72 | 55.19 | 55.19 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 1,600 | 0 | 0 | 0 |
SVT |
9.4
9.4 |
9.39 | 9.39 | 8.81 | 4,100 | 0 | 0 | 0 |
SWC |
24.5
24.5 |
24.60 | 24.60 | 24.50 | 800 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 1,000 | 0 | 0 | 0 |
SZC |
30.4
30.4 |
31.05 | 31.45 | 30.33 | 1,042,700 | 0 | 0 | 0 |
SZE |
11
11 |
11 | 11.90 | 10.90 | 14,600 | 0 | 0 | 0 |
SZG |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
SZL |
34.7
34.7 |
34.44 | 34.70 | 33.98 | 1,100 | 0 | 0 | 0 |
TA3 |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 3,737 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.6
10.6 |
10.65 | 10.65 | 10.56 | 5,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
34.5
34.5 |
34.34 | 34.48 | 34.48 | 3,800 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
TBR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 20,100 | 0 | 0 | 0 |
TCB |
15.1
15.1 |
15.20 | 15.32 | 15.13 | 2,122,800 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.25 | 6.39 | 6.25 | 442,800 | 0 | 0 | 0 |
TCH |
12.1
12.1 |
12 | 12.35 | 12.05 | 6,775,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.2
35.2 |
35.34 | 35.34 | 35.15 | 22,900 | 0 | 0 | 0 |
TCM |
38
38 |
38.18 | 38.50 | 37.45 | 574,200 | 0 | 0 | 0 |
TCO |
10
10 |
10.65 | 10.90 | 10 | 96,400 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.47 | 3.47 | 3.31 | 3,100 | 0 | 0 | 0 |
TCT |
24.0
24.0 |
23.95 | 23.95 | 23.20 | 2,400 | 0 | 0 | 0 |
TCW |
25.8
25.8 |
26.34 | 26.34 | 24.66 | 3,300 | 0 | 0 | 0 |
TDB |
35.7
35.7 |
35.65 | 35.74 | 35.65 | 1,100 | 0 | 0 | 0 |
TDC |
10.2
10.2 |
9.53 | 10.15 | 9.52 | 848,500 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.09 | 4.14 | 4.01 | 37,200 | 0 | 0 | 0 |
TDH |
5
5 |
4.99 | 5.05 | 4.98 | 225,100 | 0 | 0 | 0 |
TDM |
38.9
38.9 |
38.90 | 38.90 | 38.71 | 20,100 | 0 | 0 | 0 |
TDN |
8.4
8.4 |
8.40 | 8.40 | 8.31 | 3,800 | 0 | 0 | 0 |
TDP |
28.5
28.5 |
28.53 | 28.53 | 27.49 | 84,300 | 0 | 0 | 0 |
TDS |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 300 | 0 | 0 | 0 |
TDT |
7.0
7.0 |
7.00 | 7.00 | 6.90 | 75,600 | 0 | 0 | 0 |
TDW |
44.9
44.9 |
48.23 | 48.23 | 44.90 | 700 | 0 | 0 | 0 |
TED |
37.4
37.4 |
38.50 | 38.50 | 37.35 | 2,100 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 22,000 | 0 | 0 | 0 |
TEL |
14.2
14.2 |
15 | 15 | 14.20 | 600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
THB |
9.5
9.5 |
8.70 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
THD |
35.9
35.9 |
35.70 | 36 | 35.70 | 8,701 | 0 | 0 | 0 |
THG |
33.9
33.9 |
33.73 | 34.44 | 33.52 | 16,700 | 0 | 0 | 0 |
THM |
12.7
12.7 |
13.45 | 13.45 | 11.27 | 1,400 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2,000 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.85 | 11.85 | 11.67 | 4,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.4
22.4 |
22.10 | 22.39 | 21.60 | 6,200 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5 | 5.10 | 5 | 300 | 0 | 0 | 0 |
TIG |
9.7
9.7 |
9.55 | 9.91 | 9.55 | 1,145,800 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 111 | 0 | 0 | 0 |
TIP |
22.8
22.8 |
23.23 | 23.32 | 22.76 | 139,200 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 9,300 | 0 | 0 | 0 |
TIX |
32.9
32.9 |
32.90 | 32.94 | 32.90 | 400 | 0 | 0 | 0 |
TJC |
12.6
12.6 |
11.46 | 12.60 | 11.55 | 368,700 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
6.2
6.2 |
6.90 | 7.10 | 6.20 | 838,340 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
11.10 | 11.10 | 10.50 | 200 | 0 | 0 | 0 |
TLD |
5.5
5.5 |
5.63 | 5.77 | 5.39 | 2,651,100 | 0 | 0 | 0 |
TLG |
50.3
50.3 |
50.78 | 50.78 | 50.19 | 25,000 | 0 | 0 | 0 |
TLH |
7.0
7.0 |
7.01 | 7.26 | 7.02 | 527,000 | 0 | 0 | 0 |
TLI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
TMB |
38.7
38.7 |
39.63 | 39.63 | 38.66 | 3,100 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.61 | 8.61 | 8.43 | 1,500 | 0 | 0 | 0 |
TMP |
53.5
53.5 |
54.35 | 54.35 | 51.36 | 3,000 | 0 | 0 | 0 |
TMS |
45.5
45.5 |
44.55 | 45.54 | 44.06 | 200 | 0 | 0 | 0 |
TMT |
18.1
18.1 |
18.15 | 18.15 | 18.05 | 6,200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.1
11.1 |
11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.37 | 13.37 | 13.33 | 300 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.79 | 5.85 | 5.73 | 14,700 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
54.0
54.0 |
53.98 | 53.98 | 53.98 | 0 | 0 | 0 | 0 |
TNG |
16.8
16.8 |
16.90 | 17.34 | 16.72 | 1,415,200 | 0 | 0 | 0 |
TNH |
17.6
17.6 |
17.80 | 17.92 | 17.44 | 88,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.72 | 2.78 | 2.67 | 78,800 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.64 | 4.70 | 4.61 | 140,200 | 0 | 0 | 0 |
TNW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TOS |
31.3
31.3 |
29.73 | 32.06 | 29.73 | 16,415 | 0 | 0 | 0 |
TOT |
13.8
13.8 |
13.48 | 13.83 | 12.87 | 5,100 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
TPB |
16.3
16.3 |
16.35 | 16.44 | 16.15 | 4,184,700 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.86 | 5.86 | 5.50 | 400 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 1,300 | 0 | 0 | 0 |
TRA |
79.1
79.1 |
79.07 | 79.07 | 79.07 | 0 | 0 | 0 | 0 |
TRC |
31
31 |
30.70 | 31.40 | 31 | 1,200 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
5.4
5.4 |
5.50 | 5.50 | 5.10 | 400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
45.7
45.7 |
46.50 | 47.00 | 44.52 | 14,600 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.63 | 3.73 | 3.66 | 620,800 | 0 | 0 | 0 |
TSD |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.34 | 8.49 | 8.17 | 302,600 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
11.07 | 11.07 | 11.07 | 0 | 0 | 0 | 0 |
TTD |
65.3
65.3 |
65.32 | 65.32 | 65.32 | 100 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.08 | 4.12 | 4.07 | 641,600 | 0 | 0 | 0 |
TTG |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 1,000 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.90 | 5 | 4.60 | 1,042,700 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
9.20 | 9.20 | 8.50 | 1,100 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
7.30 | 7.30 | 7.11 | 43,000 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.6
32.6 |
33.70 | 33.70 | 32.60 | 900 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
16.1
16.1 |
16.15 | 16.93 | 15.66 | 2,800 | 0 | 0 | 0 |
TV2 |
33.9
33.9 |
33.89 | 34.52 | 33.79 | 442,400 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
10.81 | 10.81 | 10.72 | 3,200 | 0 | 0 | 0 |
TV4 |
12.0
12.0 |
11.89 | 11.98 | 11.79 | 20,700 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 400 | 0 | 0 | 0 |
TVB |
4.9
4.9 |
4.83 | 4.92 | 4.85 | 166,600 | 0 | 0 | 0 |
TVD |
11.4
11.4 |
11.61 | 11.70 | 11.42 | 40,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.9
5.9 |
5.99 | 6.08 | 5.89 | 77,300 | 0 | 0 | 0 |
TVS |
18.3
18.3 |
18.45 | 18.77 | 17.55 | 90,600 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.49 | 15.54 | 15.16 | 3,900 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.6
3.6 |
3.70 | 3.90 | 3.60 | 26,830 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.91 | 9.91 | 300 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.80 | 8.90 | 8.70 | 40,700 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.9
32.9 |
32.85 | 32.85 | 32.85 | 200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.2
9.2 |
9.10 | 9.40 | 8.80 | 43,100 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.77 | 12.77 | 12.68 | 500 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 12,200 | 0 | 0 | 0 |
VAB |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 62,956 | 0 | 0 | 0 |
VAF |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 900 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
11.3
11.3 |
8.50 | 11.30 | 8.50 | 400 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
10
10 |
10 | 10.20 | 9.90 | 92,900 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.61 | 21.61 | 21.07 | 642,300 | 0 | 0 | 0 |
VC6 |
12.7
12.7 |
14.04 | 15.37 | 12.70 | 200 | 0 | 0 | 0 |
VC7 |
17.1
17.1 |
17.23 | 17.66 | 17.06 | 112,700 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.40 | 5 | 7,000 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.88 | 8.89 | 8.85 | 13,200 | 0 | 0 | 0 |
VCB |
85.8
85.8 |
86 | 86 | 84.60 | 660,100 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 3,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187 | 187 | 187 | 0 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
20.80 | 21.03 | 20.27 | 4,518,400 | 0 | 0 | 0 |
VCI |
27.8
27.8 |
28.10 | 28.74 | 27.60 | 3,793,500 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.80 | 22.80 | 22.20 | 2,200 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 22 | 22 | 2,600 | 0 | 0 | 0 |
VCS |
54.7
54.7 |
54.47 | 55.60 | 54.38 | 33,200 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,000 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
VDP |
29.0
29.0 |
29.01 | 29.01 | 29.01 | 0 | 0 | 0 | 0 |
VDS |
13.1
13.1 |
13.18 | 13.41 | 13.09 | 228,300 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.50 | 3.50 | 3.20 | 500 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 11,500 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 32,900 | 0 | 0 | 0 |
VEA |
33.0
33.0 |
32.69 | 33.04 | 32.78 | 143,400 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 7,000 | 0 | 0 | 0 |
VEF |
118.4
118.4 |
117.90 | 120.50 | 115 | 13,500 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VFC |
88.6
88.6 |
88.60 | 88.60 | 88.60 | 0 | 0 | 0 | 0 |
VFG |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
VGC |
50.6
50.6 |
50.60 | 51.90 | 50.50 | 906,300 | 0 | 0 | 0 |
VGG |
35.3
35.3 |
34.19 | 35.31 | 33.34 | 11,100 | 0 | 0 | 0 |
VGI |
29
29 |
28.20 | 29.60 | 28 | 2,629,172 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.31 | 32.21 | 700 | 0 | 0 | 0 |
VGS |
17.2
17.2 |
17.52 | 18.19 | 17.14 | 1,064,900 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
12.17 | 12.37 | 12.07 | 159,000 | 0 | 0 | 0 |
VGV |
28
28 |
28.50 | 28.50 | 27.30 | 2,100 | 0 | 0 | 0 |
VHC |
59.0
59.0 |
58.61 | 59.74 | 58.28 | 364,000 | 0 | 0 | 0 |
VHD |
12.5
12.5 |
12.50 | 14.30 | 12.50 | 300 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 33,900 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 512,300 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
14
14 |
14.50 | 14.50 | 14 | 1,100 | 0 | 0 | 0 |
VHM |
44.9
44.9 |
44.60 | 45.95 | 44.75 | 3,919,900 | 0 | 0 | 0 |
VIB |
14.8
14.8 |
14.93 | 15.05 | 14.76 | 2,265,100 | 0 | 0 | 0 |
VIC |
44.7
44.7 |
43.45 | 45.30 | 43.85 | 6,225,600 | 0 | 0 | 0 |
VID |
5.1
5.1 |
4.80 | 5.06 | 4.94 | 8,200 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
16.9
16.9 |
16.86 | 16.96 | 16.86 | 300 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.30 | 7.50 | 7.20 | 213,900 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
20.8
20.8 |
23.44 | 23.44 | 20.79 | 100 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
VIP |
10.9
10.9 |
10.74 | 10.98 | 10.74 | 278,600 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
12.3
12.3 |
12.33 | 12.79 | 12.25 | 24,900,600 | 0 | 0 | 0 |
VJC |
102.8
102.8 |
103.60 | 104 | 100.60 | 851,600 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
VLB |
31.3
31.3 |
31.72 | 31.72 | 31.26 | 91,300 | 0 | 0 | 0 |
VLC |
14.6
14.6 |
14.70 | 14.80 | 14.60 | 99,800 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.9
7.9 |
8.02 | 8.02 | 7.85 | 1,700 | 0 | 0 | 0 |
VMD |
17.9
17.9 |
17.89 | 17.89 | 17.89 | 700 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
12.8
12.8 |
12.24 | 13.24 | 12.12 | 500 | 0 | 0 | 0 |
VNB |
9
9 |
8.90 | 9 | 8.90 | 12,800 | 0 | 0 | 0 |
VNC |
44.9
44.9 |
44.86 | 44.86 | 44.86 | 300 | 0 | 0 | 0 |
VND |
16.7
16.7 |
16.78 | 17.20 | 16.69 | 14,192,000 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.95 | 7.20 | 6.47 | 10,602,100 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.46 | 8.36 | 600 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.38 | 8.50 | 8.24 | 2,500 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 17,200 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.31 | 13.31 | 13.03 | 1,100 | 0 | 0 | 0 |
VNM |
67.6
67.6 |
68.89 | 69.38 | 67.62 | 2,423,700 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,100 | 0 | 0 | 0 |
VNR |
23.6
23.6 |
23.84 | 23.84 | 23.26 | 3,100 | 0 | 0 | 0 |
VNS |
13.1
13.1 |
13.15 | 13.19 | 13.02 | 9,900 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VOC |
22.1
22.1 |
22.47 | 22.47 | 22.09 | 21,000 | 0 | 0 | 0 |
VOS |
10.7
10.7 |
10.90 | 11.10 | 10.65 | 1,373,900 | 0 | 0 | 0 |
VPB |
19.0
19.0 |
19.05 | 19.23 | 18.91 | 5,160,700 | 0 | 0 | 0 |
VPD |
22.5
22.5 |
22.60 | 22.60 | 22.51 | 100 | 0 | 0 | 0 |
VPG |
14.5
14.5 |
14.81 | 15 | 14.52 | 737,500 | 0 | 0 | 0 |
VPH |
7.4
7.4 |
7.38 | 7.50 | 7.35 | 140,000 | 0 | 0 | 0 |
VPI |
44.8
44.8 |
44.58 | 44.83 | 44.58 | 692,000 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.02 | 9.23 | 9.02 | 6,000 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7.3
7.3 |
7.69 | 8.14 | 7.31 | 11,800 | 0 | 0 | 0 |
VRE |
26.5
26.5 |
26.60 | 27 | 26.45 | 2,808,000 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.26 | 18.80 | 18.26 | 2,600 | 0 | 0 | 0 |
VSC |
16.2
16.2 |
16.14 | 16.39 | 16.04 | 703,200 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 3,200 | 0 | 0 | 0 |
VSF |
38.1
38.1 |
38.20 | 39.10 | 38.10 | 5,500 | 0 | 0 | 0 |
VSH |
42.1
42.1 |
42.54 | 42.54 | 41.30 | 66,800 | 0 | 0 | 0 |
VSI |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 0 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
5.30 | 5.30 | 4.60 | 2,500 | 0 | 0 | 0 |
VTB |
9.5
9.5 |
9.43 | 9.47 | 9.43 | 900 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.85 | 9.69 | 8.02 | 1,600 | 0 | 0 | 0 |
VTD |
8.2
8.2 |
8.10 | 9 | 8.20 | 11,600 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.1
3.1 |
3.10 | 3.40 | 3.10 | 700 | 0 | 0 | 0 |
VTK |
20.7
20.7 |
20.56 | 20.66 | 20.56 | 2,007 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.7
8.7 |
8.60 | 8.69 | 8.60 | 400,200 | 0 | 0 | 0 |
VTP |
47.7
47.7 |
48.50 | 48.90 | 47.30 | 1,098,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
20.4
20.4 |
20.90 | 21 | 18.10 | 95,100 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 11,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.14 | 7.05 | 567 | 0 | 0 | 0 |
VUA |
35.6
35.6 |
37 | 37.20 | 35.50 | 4,000 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
21
21 |
18.80 | 21 | 18.80 | 4,400 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
166.94 | 166.94 | 166.94 | 0 | 0 | 0 | 0 |
WSB |
47.0
47.0 |
50.62 | 50.62 | 46.84 | 6,300 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.70 | 6.30 | 18,200 | 0 | 0 | 0 |
X20 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.4
6.4 |
6.42 | 6.42 | 6.25 | 4,300 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 100 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.5
7.5 |
7.17 | 7.53 | 7.53 | 1,300 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
9.70 | 9.81 | 9.47 | 441,000 | 0 | 0 | 0 |
^BB |
240.1
240.1 |
240.84 | 243.44 | 239.40 | 489,955 | 0 | 0 | 0 |
^BDS |
907.8
907.8 |
903.67 | 926.75 | 897.94 | 5,078,219 | 0 | 0 | 0 |
^BH |
1,079.3
1,079.3 |
1,077.97 | 1,085.38 | 1,071.04 | 83,973 | 0 | 0 | 0 |
^BL |
2,287.0
2,287.0 |
2,267.01 | 2,327.87 | 2,262.85 | 3,196,644 | 0 | 0 | 0 |
^CAOSU |
235.6
235.6 |
235.91 | 238.16 | 234.10 | 232,425 | 0 | 0 | 0 |
^CBTS |
1,732.1
1,732.1 |
1,732.05 | 1,766.35 | 1,713.96 | 753,547 | 0 | 0 | 0 |
^CK |
1,189.6
1,189.6 |
1,203.98 | 1,228.74 | 1,185.64 | 9,580,743 | 0 | 0 | 0 |
^CNTT |
3,708.5
3,708.5 |
3,749.21 | 3,783.39 | 3,705.31 | 1,543,837 | 0 | 0 | 0 |
^CSSK |
1,904.5
1,904.5 |
1,911.72 | 1,931 | 1,883.61 | 55,952 | 0 | 0 | 0 |
^DAUKHI |
656.3
656.3 |
665.32 | 667.62 | 654.74 | 3,017,217 | 0 | 0 | 0 |
^DNP |
808.4
808.4 |
822.73 | 832 | 806.20 | 1,769,509 | 0 | 0 | 0 |
^DUOCPHAM |
3,162.1
3,162.1 |
3,185.18 | 3,211.54 | 3,134.47 | 801,630 | 0 | 0 | 0 |
^DVLTAUGT |
112.5
112.5 |
111.65 | 113.27 | 111.07 | 20,314 | 0 | 0 | 0 |
^DVTVHT |
783.1
783.1 |
782.90 | 794.41 | 780.40 | 327,026 | 0 | 0 | 0 |
^GELEX |
1,017.8
1,017.8 |
1,028.55 | 1,048.49 | 1,015.70 | 7,204,513 | 0 | 0 | 0 |
^GIAODUC |
1,168.9
1,168.9 |
1,168.70 | 1,174.57 | 1,145.75 | 28,277 | 0 | 0 | 0 |
^HASTC |
227.0
227.0 |
228.89 | 230.80 | 226.73 | 71,975,402 | 0 | 0 | 0 |
^HK |
691.4
691.4 |
695.63 | 697.31 | 686.24 | 190,351 | 0 | 0 | 0 |
^KK |
679.3
679.3 |
686.12 | 694.82 | 675.38 | 3,204,808 | 0 | 0 | 0 |
^LARGECAP |
1,831.3
1,831.3 |
1,837.28 | 1,858.22 | 1,818.97 | 2,724,079 | 0 | 0 | 0 |
^LOUIS |
276.1
276.1 |
273.12 | 278.02 | 272.40 | 327,998 | 0 | 0 | 0 |
^MIDCAP |
726.0
726.0 |
730.23 | 739.63 | 720.58 | 3,886,002 | 0 | 0 | 0 |
^NANGLUONG |
946.9
946.9 |
951.12 | 959.83 | 938.05 | 779,594 | 0 | 0 | 0 |
^NH |
1,445.3
1,445.3 |
1,453.66 | 1,462.40 | 1,437.03 | 2,572,101 | 0 | 0 | 0 |
^NHUA |
908.1
908.1 |
898.55 | 916.39 | 892.90 | 366,585 | 0 | 0 | 0 |
^NLN |
74.5
74.5 |
74.33 | 75.43 | 74.24 | 5,232,062 | 0 | 0 | 0 |
^PHANBON |
2,556.5
2,556.5 |
2,620.61 | 2,630.73 | 2,543.03 | 3,267,637 | 0 | 0 | 0 |
^SMALLCAP |
823.3
823.3 |
812.89 | 834.93 | 804.37 | 1,349,261 | 0 | 0 | 0 |
^SPCS |
574.6
574.6 |
573.34 | 580.56 | 566.70 | 59,563 | 0 | 0 | 0 |
^SXHGD |
619.6
619.6 |
622.83 | 630.55 | 615.88 | 433,286 | 0 | 0 | 0 |
^SXNHC |
1,448.1
1,448.1 |
1,459.18 | 1,480.23 | 1,441.23 | 2,539,783 | 0 | 0 | 0 |
^SXPT |
1,255.3
1,255.3 |
1,262.16 | 1,273.16 | 1,249.21 | 273,873 | 0 | 0 | 0 |
^SXTBMM |
191.9
191.9 |
196.12 | 197 | 188.68 | 262,205 | 0 | 0 | 0 |
^TBD |
1,072.1
1,072.1 |
1,089.89 | 1,101.19 | 1,068.74 | 6,290,804 | 0 | 0 | 0 |
^TCK |
159.0
159.0 |
160.24 | 163.47 | 157.94 | 297,388 | 0 | 0 | 0 |
^THEP |
2,247.3
2,247.3 |
2,243.51 | 2,301.21 | 2,241.72 | 11,018,221 | 0 | 0 | 0 |
^TI |
892.6
892.6 |
899.94 | 904.42 | 889.20 | 746,505 | 0 | 0 | 0 |
^TPDU |
1,951.3
1,951.3 |
1,970.54 | 1,989.42 | 1,944.27 | 1,525,183 | 0 | 0 | 0 |
^UPCOM |
85.6
85.6 |
85.54 | 85.80 | 85.21 | 29,885,077 | 0 | 0 | 0 |
^VLXD |
2,803.9
2,803.9 |
2,797.42 | 2,868.56 | 2,796.20 | 10,219,220 | 0 | 0 | 0 |
^VN30 |
1,113.3
1,113.3 |
1,119.22 | 1,124.85 | 1,113.28 | 105,615,900 | 0 | 0 | 0 |
^VNINDEX |
1,101.7
1,101.7 |
1,106.41 | 1,111.39 | 1,100.64 | 483,430,997 | 0 | 0 | 0 |
^VTKB |
584.7
584.7 |
585.63 | 592.36 | 576.44 | 530,787 | 0 | 0 | 0 |
^XD |
909.0
909.0 |
910.72 | 925.81 | 903.10 | 1,635,743 | 0 | 0 | 0 |