Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.0
29.0 |
28.99 | 28.99 | 28.99 | 232 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.53 | 9.58 | 9.34 | 2,579,200 | 0 | 0 | 0 |
AAM |
10.5
10.5 |
10.50 | 10.50 | 10.30 | 5,700 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.52 | 8.96 | 8.52 | 3,006,124 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.21 | 5.30 | 5.21 | 217,300 | 0 | 0 | 0 |
AAV |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 310,265 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 825,905 | 0 | 0 | 0 |
ABC |
13.8
13.8 |
13.90 | 13.90 | 13.13 | 1,000 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.23 | 26.35 | 25.23 | 1,400 | 0 | 0 | 0 |
ABR |
12.6
12.6 |
11.81 | 12.61 | 12.34 | 2,400 | 0 | 0 | 0 |
ABS |
6.5
6.5 |
6.50 | 6.59 | 6.43 | 1,783,500 | 0 | 0 | 0 |
ABT |
31.5
31.5 |
31.55 | 31.55 | 31.50 | 100 | 0 | 0 | 0 |
ABW |
11.1
11.1 |
11.10 | 11.40 | 11 | 291,623 | 0 | 0 | 0 |
ACB |
19.1
19.1 |
19.07 | 19.24 | 18.90 | 5,633,800 | 0 | 0 | 0 |
ACC |
11.9
11.9 |
11.90 | 12 | 11.30 | 11,200 | 0 | 0 | 0 |
ACE |
32.2
32.2 |
31.91 | 33.21 | 30.79 | 18,100 | 0 | 0 | 0 |
ACL |
13.6
13.6 |
13.90 | 14 | 13.60 | 86,500 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
ACV |
74
74 |
74.40 | 74.40 | 73.90 | 58,100 | 0 | 0 | 0 |
ADC |
18.1
18.1 |
18.56 | 18.56 | 18.10 | 100 | 0 | 0 | 0 |
ADG |
25.8
25.8 |
26 | 26.10 | 25.75 | 900 | 0 | 0 | 0 |
ADS |
13.1
13.1 |
13.33 | 13.37 | 13.10 | 287,400 | 0 | 0 | 0 |
AFX |
10.4
10.4 |
10.40 | 10.60 | 10.20 | 61,500 | 0 | 0 | 0 |
AGG |
24.2
24.2 |
24.28 | 24.56 | 24.24 | 258,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 200 | 0 | 0 | 0 |
AGR |
17.3
17.3 |
17.50 | 17.75 | 17.20 | 1,722,300 | 0 | 0 | 0 |
ALT |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.20 | 4.40 | 4.10 | 2,800 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 700 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.49 | 10.01 | 65,200 | 0 | 0 | 0 |
AMV |
4
4 |
4.10 | 4.10 | 4 | 826,200 | 0 | 0 | 0 |
ANT |
8.1
8.1 |
7.98 | 8.14 | 7.98 | 9,600 | 0 | 0 | 0 |
ANV |
38.1
38.1 |
39.02 | 39.60 | 37.77 | 2,748,400 | 0 | 0 | 0 |
APF |
45.1
45.1 |
45.06 | 45.06 | 44.91 | 30,600 | 0 | 0 | 0 |
APG |
9.2
9.2 |
9.30 | 9.46 | 9.11 | 865,100 | 0 | 0 | 0 |
APH |
8
8 |
7.95 | 8.10 | 7.95 | 688,700 | 0 | 0 | 0 |
API |
6
6 |
6 | 6.10 | 6 | 301,225 | 0 | 0 | 0 |
APP |
4.9
4.9 |
5.50 | 5.50 | 4.90 | 10,130 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.20 | 7.30 | 7 | 827,300 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 0 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.41 | 9.59 | 9.36 | 2,937,900 | 0 | 0 | 0 |
ASP |
5.8
5.8 |
5.80 | 5.82 | 5.76 | 21,000 | 0 | 0 | 0 |
AST |
58.3
58.3 |
56.86 | 58.83 | 57.84 | 35,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 600 | 0 | 0 | 0 |
AVC |
60.2
60.2 |
55.43 | 60.16 | 57.58 | 7,200 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.56 | 12.65 | 12.56 | 4,000 | 0 | 0 | 0 |
BAF |
16.7
16.7 |
16.94 | 16.94 | 16.73 | 2,578,100 | 0 | 0 | 0 |
BAL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
BAX |
49.5
49.5 |
51.77 | 51.77 | 47.34 | 1,600 | 0 | 0 | 0 |
BBC |
53.6
53.6 |
53.38 | 53.57 | 53.57 | 1,100 | 0 | 0 | 0 |
BBS |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 300 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 53,000 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
11.9
11.9 |
12.20 | 12.40 | 11.80 | 411,600 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.90 | 6 | 5.85 | 28,800 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.55 | 27.55 | 27.46 | 1,000 | 0 | 0 | 0 |
BCG |
8.6
8.6 |
8.50 | 8.73 | 8.49 | 7,707,900 | 0 | 0 | 0 |
BCM |
66.7
66.7 |
67.38 | 67.38 | 66.19 | 296,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.2
8.2 |
9.60 | 9.60 | 8.20 | 100 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.70 | 25.79 | 25.61 | 4,400 | 0 | 0 | 0 |
BDT |
15.8
15.8 |
15.64 | 15.83 | 15.45 | 3,900 | 0 | 0 | 0 |
BDW |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
19.2
19.2 |
19.06 | 19.20 | 18.92 | 230,000 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 100 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
BHN |
38.2
38.2 |
38.32 | 38.32 | 38.13 | 1,800 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
23.80 | 24.13 | 23.80 | 50,600 | 0 | 0 | 0 |
BID |
37.4
37.4 |
37.27 | 37.63 | 37.18 | 1,015,900 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.70 | 9.10 | 8.30 | 347,500 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.37 | 4.50 | 4.30 | 73,500 | 0 | 0 | 0 |
BLI |
12.1
12.1 |
13.10 | 13.10 | 11.90 | 9,800 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.1
29.1 |
29.07 | 29.07 | 28.73 | 2,244 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
13.96 | 14.01 | 13.86 | 13,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.6
10.6 |
10.60 | 10.90 | 10.40 | 3,500 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.3
23.3 |
22.74 | 23.35 | 22.76 | 137,000 | 0 | 0 | 0 |
BMJ |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 2,100 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
81.4
81.4 |
82.70 | 84.47 | 81.11 | 374,100 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.55 | 10.73 | 10.45 | 229,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
11 | 11.30 | 10.30 | 284,400 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
4.2
4.2 |
4.10 | 4.30 | 3.90 | 1,953,800 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
8.82 | 9.70 | 9.11 | 1,900 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
10.97 | 10.97 | 10.78 | 200 | 0 | 0 | 0 |
BRR |
17.1
17.1 |
17.34 | 17.34 | 17.14 | 400 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.14 | 17.04 | 5,700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
13.5
13.5 |
12.90 | 13.80 | 12.90 | 9,400 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
37.8
37.8 |
38.36 | 39.09 | 37.32 | 1,420,500 | 0 | 0 | 0 |
BSQ |
21.0
21.0 |
20.86 | 20.95 | 20.95 | 200 | 0 | 0 | 0 |
BSR |
20.9
20.9 |
21.30 | 21.30 | 20.70 | 6,984,500 | 0 | 0 | 0 |
BST |
16.1
16.1 |
17.85 | 17.85 | 16.08 | 200 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
6.40 | 6.40 | 5.50 | 1,600 | 0 | 0 | 0 |
BTD |
19.5
19.5 |
19.52 | 19.52 | 19.52 | 200 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 7,000 | 0 | 0 | 0 |
BTP |
11.9
11.9 |
11.97 | 11.97 | 11.46 | 1,600 | 0 | 0 | 0 |
BTS |
5.8
5.8 |
5.60 | 5.90 | 5.60 | 77,700 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
39.6
39.6 |
39.58 | 39.58 | 39.58 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 215,163 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 45,800 | 0 | 0 | 0 |
BVH |
41.6
41.6 |
41.59 | 41.79 | 41.54 | 239,800 | 0 | 0 | 0 |
BVL |
12.8
12.8 |
12.76 | 12.76 | 12.76 | 400 | 0 | 0 | 0 |
BVN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 400 | 0 | 0 | 0 |
BVS |
26.5
26.5 |
26.50 | 27.10 | 26.50 | 437,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 2,800 | 0 | 0 | 0 |
BWE |
39.9
39.9 |
40.35 | 40.53 | 39.91 | 88,400 | 0 | 0 | 0 |
BWS |
23.6
23.6 |
23.63 | 23.63 | 23.63 | 1,052 | 0 | 0 | 0 |
BXH |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
C21 |
11.7
11.7 |
12.40 | 12.40 | 11.70 | 200 | 0 | 0 | 0 |
C22 |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 100 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.40 | 17.40 | 17.20 | 3,000 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.33 | 6.35 | 6.28 | 81,900 | 0 | 0 | 0 |
C4G |
13
13 |
13 | 13.20 | 12.80 | 1,681,110 | 0 | 0 | 0 |
C69 |
8.1
8.1 |
8 | 8.20 | 7.40 | 228,900 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 11,100 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.46 | 7.46 | 7.46 | 4,000 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
51.7
51.7 |
51.02 | 51.72 | 51.02 | 37,300 | 0 | 0 | 0 |
CAR |
18.7
18.7 |
18.90 | 19.18 | 18.67 | 8,400 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
15.20 | 15.56 | 14.93 | 12,100 | 0 | 0 | 0 |
CAV |
62.4
62.4 |
61.80 | 62.36 | 62.26 | 2,300 | 0 | 0 | 0 |
CBS |
31.7
31.7 |
32.89 | 32.98 | 31.69 | 13,300 | 0 | 0 | 0 |
CC1 |
15.1
15.1 |
14.30 | 15.20 | 14.50 | 72,800 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
CCI |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
CCL |
6.5
6.5 |
6.50 | 6.70 | 6.52 | 164,400 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
11.11 | 11.20 | 10.72 | 1,000 | 0 | 0 | 0 |
CCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.60 | 19.80 | 19.40 | 518,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
24.71 | 25.38 | 24.71 | 2,900 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
CDR |
5
5 |
5 | 5 | 5 | 600 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.6
6.6 |
6.80 | 6.90 | 6.50 | 1,016,600 | 0 | 0 | 0 |
CEO |
19.6
19.6 |
19.05 | 20.19 | 19.14 | 11,330,700 | 0 | 0 | 0 |
CET |
8.1
8.1 |
8.90 | 8.90 | 8.10 | 36,000 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 3,600 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.8
21.8 |
21.84 | 21.84 | 21.84 | 1,400 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 2 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.20 | 10.30 | 10.20 | 1,700 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 172,100 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.59 | 18.10 | 17.40 | 10,773,500 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 2.90 | 4,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 100 | 0 | 0 | 0 |
CKG |
23.8
23.8 |
23.80 | 24.15 | 23.75 | 41,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.5
32.5 |
31.81 | 32.54 | 31.99 | 2,900 | 0 | 0 | 0 |
CLH |
22.3
22.3 |
22.31 | 22.31 | 22.13 | 1,200 | 0 | 0 | 0 |
CLL |
35.2
35.2 |
35.15 | 35.43 | 34.77 | 9,100 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
34.6
34.6 |
34.64 | 34.64 | 34.64 | 0 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.95 | 14.04 | 13.76 | 142,500 | 0 | 0 | 0 |
CMC |
6
6 |
5.90 | 6.20 | 6 | 700 | 0 | 0 | 0 |
CMD |
14.6
14.6 |
15.08 | 15.08 | 14.56 | 2,000 | 0 | 0 | 0 |
CMF |
176.1
176.1 |
176.09 | 176.09 | 176.09 | 200 | 0 | 0 | 0 |
CMG |
39.4
39.4 |
38.50 | 39.44 | 37.49 | 151,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.4
7.4 |
7.20 | 7.80 | 6.80 | 16,600 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
27.7
27.7 |
29.60 | 30 | 27.70 | 449,400 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.35 | 9.35 | 9.10 | 100 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.40 | 10.55 | 10.30 | 1,372,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.0
29.0 |
28.06 | 29.00 | 29.00 | 200 | 0 | 0 | 0 |
CNG |
30.4
30.4 |
31 | 31 | 30.35 | 241,500 | 0 | 0 | 0 |
CNN |
41.1
41.1 |
41.12 | 41.12 | 41.12 | 500 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
14.62 | 15.81 | 13.75 | 10,200 | 0 | 0 | 0 |
COM |
32.9
32.9 |
30.76 | 32.92 | 28.90 | 200 | 0 | 0 | 0 |
CPA |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.94 | 28.94 | 28.94 | 50 | 0 | 0 | 0 |
CQT |
10.2
10.2 |
10.29 | 10.29 | 10.20 | 2,000 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.65 | 5.65 | 5.40 | 54,700 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
7.90 | 8.19 | 7.99 | 434,900 | 0 | 0 | 0 |
CSC |
25.5
25.5 |
25.58 | 26 | 25.50 | 42,200 | 0 | 0 | 0 |
CSI |
39.8
39.8 |
41 | 41 | 39 | 34,800 | 0 | 0 | 0 |
CSM |
12.6
12.6 |
12.40 | 12.60 | 12.40 | 4,000 | 0 | 0 | 0 |
CST |
15.2
15.2 |
15.17 | 15.17 | 15.08 | 24,002 | 0 | 0 | 0 |
CSV |
17.4
17.4 |
17.56 | 18.10 | 17.30 | 995,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
CTD |
53.8
53.8 |
54.30 | 55.10 | 53.20 | 947,300 | 0 | 0 | 0 |
CTF |
30
30 |
28.93 | 30.10 | 28.95 | 380,400 | 0 | 0 | 0 |
CTG |
26.5
26.5 |
26.40 | 26.62 | 26.27 | 2,092,400 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.90 | 16.05 | 15.35 | 570,900 | 0 | 0 | 0 |
CTP |
5.1
5.1 |
5 | 5.20 | 4.60 | 190,900 | 0 | 0 | 0 |
CTR |
79.3
79.3 |
78.79 | 79.28 | 78.59 | 222,900 | 0 | 0 | 0 |
CTS |
27.6
27.6 |
27.50 | 28.20 | 27.40 | 1,929,100 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 225,000 | 0 | 0 | 0 |
CVT |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
CX8 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CYC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
D11 |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 34,300 | 0 | 0 | 0 |
D2D |
26.8
26.8 |
27.10 | 27.10 | 26.70 | 10,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 0 | 0 | 0 | 0 |
DAE |
16.9
16.9 |
15.47 | 16.95 | 16.95 | 100 | 0 | 0 | 0 |
DAG |
3.8
3.8 |
3.76 | 3.85 | 3.76 | 478,100 | 0 | 0 | 0 |
DAH |
4.7
4.7 |
4.70 | 4.79 | 4.70 | 329,100 | 0 | 0 | 0 |
DAN |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
DAT |
9.9
9.9 |
9.82 | 9.95 | 9.82 | 800 | 0 | 0 | 0 |
DBC |
19.6
19.6 |
19.27 | 20.04 | 19.36 | 4,810,600 | 0 | 0 | 0 |
DBD |
47.2
47.2 |
46.80 | 47.28 | 46.24 | 190,000 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
32.65 | 32.65 | 26.42 | 400 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 6,500 | 0 | 0 | 0 |
DC1 |
7
7 |
6.90 | 7 | 7 | 200 | 0 | 0 | 0 |
DC2 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.59 | 10.68 | 10.27 | 122,500 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23
23 |
22.75 | 23.20 | 22.75 | 421,100 | 0 | 0 | 0 |
DCM |
34.5
34.5 |
35.11 | 35.54 | 34.07 | 6,047,000 | 0 | 0 | 0 |
DCR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
7.2
7.2 |
7.60 | 7.70 | 7.20 | 1,391,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.8
8.8 |
8.60 | 8.80 | 8.60 | 4,422 | 0 | 0 | 0 |
DDV |
11.4
11.4 |
11.26 | 11.36 | 11.07 | 1,060,600 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 100 | 0 | 0 | 0 |
DFF |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
DGC |
94.8
94.8 |
93.90 | 97.77 | 93.51 | 4,366,800 | 0 | 0 | 0 |
DGT |
6.7
6.7 |
6.70 | 6.90 | 6.60 | 443,700 | 0 | 0 | 0 |
DGW |
45.5
45.5 |
44.64 | 46.44 | 44.79 | 2,690,600 | 0 | 0 | 0 |
DHA |
48.8
48.8 |
49.26 | 50.22 | 48.40 | 64,200 | 0 | 0 | 0 |
DHC |
44.6
44.6 |
42.89 | 44.71 | 42.99 | 1,003,100 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 0 | 0 | 0 | 0 |
DHG |
113.1
113.1 |
113.65 | 113.65 | 111.97 | 43,900 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.95 | 7.95 | 7.75 | 58,200 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
20.8
20.8 |
20.96 | 21.26 | 20.57 | 101,000 | 0 | 0 | 0 |
DID |
4.9
4.9 |
4.70 | 4.90 | 4.50 | 11,100 | 0 | 0 | 0 |
DIG |
23.8
23.8 |
23.40 | 24.10 | 23.35 | 13,867,000 | 0 | 0 | 0 |
DIH |
25.6
25.6 |
25.91 | 25.91 | 25.39 | 8,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 294,300 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.60 | 2.65 | 2.58 | 1,435,300 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.8
63.8 |
63.84 | 63.84 | 63.84 | 2,700 | 0 | 0 | 0 |
DMN |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.10 | 7.40 | 7.10 | 1,200 | 0 | 0 | 0 |
DNA |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
29.31 | 32.18 | 32.18 | 100 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
9.12 | 9.12 | 8.55 | 500 | 0 | 0 | 0 |
DNH |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.6
21.6 |
21.80 | 21.90 | 21.60 | 900 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
24.8
24.8 |
24.76 | 24.76 | 24.76 | 0 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.76 | 7.28 | 1,000 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
26.9
26.9 |
28.86 | 28.86 | 26.94 | 400 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
60.7
60.7 |
60.39 | 61.35 | 60.49 | 4,900 | 0 | 0 | 0 |
DPG |
38.0
38.0 |
37.89 | 38.73 | 37.60 | 599,100 | 0 | 0 | 0 |
DPH |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 300 | 0 | 0 | 0 |
DPM |
36.9
36.9 |
37.24 | 37.57 | 36.67 | 2,948,200 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
33.0
33.0 |
32.80 | 33.50 | 32.80 | 248,000 | 0 | 0 | 0 |
DQC |
18.3
18.3 |
18.20 | 18.30 | 18.20 | 3,400 | 0 | 0 | 0 |
DRC |
23.6
23.6 |
23.71 | 23.86 | 23.28 | 436,200 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
5.2
5.2 |
5.13 | 5.26 | 5.13 | 1,351,700 | 0 | 0 | 0 |
DRI |
7.0
7.0 |
7.01 | 7.10 | 6.92 | 261,400 | 0 | 0 | 0 |
DRL |
58.9
58.9 |
59.06 | 59.06 | 58.88 | 1,000 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.40 | 5.80 | 5.30 | 10,000 | 0 | 0 | 0 |
DSC |
18.2
18.2 |
18.10 | 18.30 | 18 | 84,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
50.2
50.2 |
50.10 | 50.29 | 50.01 | 14,600 | 0 | 0 | 0 |
DST |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 126,700 | 0 | 0 | 0 |
DTA |
7
7 |
6.85 | 7.24 | 6.85 | 17,100 | 0 | 0 | 0 |
DTB |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
DTC |
5.2
5.2 |
5.20 | 5.40 | 5.10 | 13,900 | 0 | 0 | 0 |
DTD |
22.2
22.2 |
22.00 | 22.46 | 19.81 | 771,000 | 0 | 0 | 0 |
DTE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
4.2
4.2 |
4.20 | 4.30 | 4 | 125,600 | 0 | 0 | 0 |
DTK |
10.1
10.1 |
10.56 | 10.56 | 10.07 | 3,000 | 0 | 0 | 0 |
DTL |
19.1
19.1 |
19 | 19.10 | 19.10 | 200 | 0 | 0 | 0 |
DTP |
102.1
102.1 |
102.09 | 102.09 | 102.09 | 600 | 0 | 0 | 0 |
DTT |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DTV |
32.3
32.3 |
30.77 | 30.77 | 30.77 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 243,100 | 0 | 0 | 0 |
DVM |
13.5
13.5 |
13.75 | 14.58 | 13.25 | 2,400,883 | 0 | 0 | 0 |
DVN |
18.5
18.5 |
18.60 | 18.69 | 18.40 | 35,100 | 0 | 0 | 0 |
DVP |
58.9
58.9 |
58.95 | 59.04 | 58.58 | 4,600 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
12
12 |
12 | 12 | 12 | 5,000 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
16.81 | 17.42 | 16.85 | 15,774,300 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
13.6
13.6 |
13.12 | 13.89 | 13.02 | 182,100 | 0 | 0 | 0 |
DXS |
6.9
6.9 |
6.93 | 7.06 | 6.88 | 2,563,900 | 0 | 0 | 0 |
DXV |
4.1
4.1 |
3.89 | 4.14 | 3.66 | 6,100 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
6.2
6.2 |
5.80 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
12.06 | 12.25 | 12.06 | 1,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.65 | 17.80 | 17.45 | 4,228,400 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.72 | 19.72 | 19.62 | 600 | 0 | 0 | 0 |
EIN |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 73,000 | 0 | 0 | 0 |
ELC |
18
18 |
17.54 | 18.46 | 17.64 | 533,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
21.9
21.9 |
21.39 | 21.39 | 21.39 | 100 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.0
15.0 |
15.29 | 15.34 | 15.05 | 84,100 | 0 | 0 | 0 |
EVF |
11.6
11.6 |
11.65 | 11.70 | 11.50 | 485,300 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.46 | 5.59 | 5.40 | 1,844,900 | 0 | 0 | 0 |
EVS |
9
9 |
9 | 9.30 | 9 | 517,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.7
5.7 |
5.60 | 5.71 | 5.53 | 60,100 | 0 | 0 | 0 |
FCN |
15.4
15.4 |
15.49 | 15.79 | 15.29 | 2,196,800 | 0 | 0 | 0 |
FCS |
8.8
8.8 |
8.60 | 9.10 | 8.70 | 3,900 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
12.86 | 13.34 | 12.48 | 18,100 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.60 | 2.80 | 2.70 | 615,700 | 0 | 0 | 0 |
FIR |
23.6
23.6 |
24 | 24.20 | 22.75 | 357,700 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
5.02 | 5.10 | 5.01 | 1,158,400 | 0 | 0 | 0 |
FMC |
48.4
48.4 |
48.98 | 49.27 | 48.31 | 38,000 | 0 | 0 | 0 |
FOC |
76.3
76.3 |
77.38 | 77.38 | 76.31 | 400 | 0 | 0 | 0 |
FOX |
46.2
46.2 |
46.37 | 46.37 | 45.14 | 17,970 | 0 | 0 | 0 |
FPT |
83.3
83.3 |
83.77 | 84.46 | 82.91 | 1,881,200 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRT |
96
96 |
96 | 98.40 | 95 | 560,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.8
32.8 |
32.72 | 34.07 | 32.65 | 2,642,300 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.70 | 7.80 | 7.50 | 357,900 | 0 | 0 | 0 |
GAS |
78.3
78.3 |
78.26 | 78.63 | 77.35 | 639,900 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 1,100 | 0 | 0 | 0 |
GDA |
24.3
24.3 |
24.58 | 24.68 | 24.20 | 52,400 | 0 | 0 | 0 |
GDT |
26.7
26.7 |
26.77 | 26.87 | 26.58 | 3,900 | 0 | 0 | 0 |
GDW |
29.1
29.1 |
31.33 | 31.33 | 29.13 | 100 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
26.12 | 26.12 | 24.67 | 1,300 | 0 | 0 | 0 |
GEG |
14.1
14.1 |
14.33 | 14.52 | 14.10 | 1,284,400 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
21.4
21.4 |
21.55 | 21.90 | 21.20 | 14,109,400 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
25.13 | 25.22 | 25.03 | 6,700 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
13.63 | 14.84 | 13.44 | 5,300 | 0 | 0 | 0 |
GIL |
32.9
32.9 |
33 | 33.40 | 32.40 | 902,600 | 0 | 0 | 0 |
GKM |
32.8
32.8 |
32.90 | 32.90 | 32.80 | 188,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.8
20.8 |
21.70 | 21.70 | 19.53 | 1,200 | 0 | 0 | 0 |
GLW |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.8
8.8 |
8.85 | 8.85 | 8.70 | 11,800 | 0 | 0 | 0 |
GMD |
63.8
63.8 |
64.56 | 65.15 | 63.59 | 1,323,400 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.84 | 9.11 | 8.80 | 1,500 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.75 | 18.20 | 17.75 | 4,900 | 0 | 0 | 0 |
GND |
27.3
27.3 |
24.65 | 27.34 | 24.65 | 600 | 0 | 0 | 0 |
GPC |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 75,000 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.27 | 12.41 | 12 | 421,300 | 0 | 0 | 0 |
GTA |
16.2
16.2 |
15.26 | 16.21 | 15.21 | 900 | 0 | 0 | 0 |
GTD |
11.7
11.7 |
10.30 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.5
20.5 |
20.33 | 20.78 | 20.38 | 3,522,600 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
9 | 9 | 8.70 | 2,700 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 1,000 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.2
8.2 |
8.40 | 8.50 | 8.15 | 8,759,000 | 0 | 0 | 0 |
HAH |
34.9
34.9 |
35.35 | 35.96 | 34.61 | 4,006,200 | 0 | 0 | 0 |
HAM |
23.3
23.3 |
23.33 | 23.33 | 23.33 | 1,300 | 0 | 0 | 0 |
HAN |
11.0
11.0 |
10.61 | 11.48 | 10.80 | 16,800 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.93 | 4.93 | 4.80 | 137,200 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.89 | 4 | 3.89 | 423,200 | 0 | 0 | 0 |
HAS |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 100 | 0 | 0 | 0 |
HAT |
35.6
35.6 |
36.84 | 36.93 | 35.56 | 1,800 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 200 | 0 | 0 | 0 |
HAX |
12.9
12.9 |
12.64 | 13.11 | 12.55 | 1,152,800 | 0 | 0 | 0 |
HBC |
8
8 |
8.03 | 8.15 | 7.94 | 601,200 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,000 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
6.92 | 7.17 | 6.92 | 101,200 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 10.10 | 9.80 | 2,000 | 0 | 0 | 0 |
HCD |
7.2
7.2 |
7.18 | 7.28 | 7.14 | 167,500 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.5
21.5 |
21.23 | 21.88 | 21.27 | 5,449,800 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
28.50 | 28.60 | 28.50 | 6,100 | 0 | 0 | 0 |
HD6 |
21.5
21.5 |
21.30 | 22.20 | 21.30 | 96,900 | 0 | 0 | 0 |
HD8 |
8.3
8.3 |
8.20 | 8.38 | 8.20 | 11,500 | 0 | 0 | 0 |
HDA |
5.3
5.3 |
5.30 | 5.60 | 5.20 | 38,100 | 0 | 0 | 0 |
HDB |
16.8
16.8 |
16.90 | 17.00 | 16.71 | 6,639,300 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
25.09 | 25.95 | 25.17 | 3,085,000 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.25 | 25.60 | 24.93 | 1,232,800 | 0 | 0 | 0 |
HDM |
23.7
23.7 |
23.58 | 24.01 | 23.75 | 1,300 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.40 | 11.87 | 10.92 | 1,432 | 0 | 0 | 0 |
HEJ |
12.2
12.2 |
13 | 13 | 12.20 | 200 | 0 | 0 | 0 |
HEP |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 100 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.23 | 10.56 | 10.28 | 169,300 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.20 | 3.27 | 3.19 | 1,798,600 | 0 | 0 | 0 |
HHV |
15.7
15.7 |
15.56 | 15.79 | 15.34 | 11,249,300 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.17 | 3.26 | 3.18 | 231,600 | 0 | 0 | 0 |
HIG |
8
8 |
7.50 | 8 | 8 | 1,100 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.07 | 5.17 | 5.06 | 37,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HJS |
44.0
44.0 |
43.99 | 43.99 | 43.99 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
221.2
221.2 |
221.19 | 221.19 | 221.19 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.82 | 10.82 | 10.07 | 11,400 | 0 | 0 | 0 |
HLD |
27.4
27.4 |
27.50 | 27.70 | 27.40 | 13,800 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.77 | 9.77 | 9.68 | 17,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HMR |
7.1
7.1 |
6.96 | 7.14 | 6.96 | 1,002 | 0 | 0 | 0 |
HMS |
32.6
32.6 |
33.20 | 34 | 32.60 | 4,900 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.3
12.3 |
13.17 | 13.17 | 12.33 | 14,100 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.79 | 3.85 | 3.80 | 1,439,600 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
18.79 | 19.63 | 18.79 | 700 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.50 | 9.50 | 9.30 | 15,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 81,000 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.32 | 20.70 | 20.70 | 3,000 | 0 | 0 | 0 |
HPG |
23.5
23.5 |
23.82 | 23.91 | 23.27 | 22,054,300 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.1
56.1 |
56.05 | 56.05 | 56.05 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.85 | 3.99 | 3.80 | 6,420,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
55 | 55 | 51.20 | 2,700 | 0 | 0 | 0 |
HRT |
5.7
5.7 |
6.20 | 6.20 | 5.70 | 4,300 | 0 | 0 | 0 |
HSG |
19.2
19.2 |
19.19 | 19.73 | 18.90 | 6,716,000 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.26 | 8.44 | 8.03 | 119,800 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.80 | 6.90 | 6.60 | 2,800 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
3.9
3.9 |
3.80 | 4.10 | 3.80 | 17,312 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.53 | 13.73 | 13.44 | 397,600 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 4.10 | 300 | 0 | 0 | 0 |
HTG |
29.0
29.0 |
28.78 | 29.30 | 28.78 | 36,553 | 0 | 0 | 0 |
HTI |
14.9
14.9 |
14.85 | 15.21 | 14.89 | 3,500 | 0 | 0 | 0 |
HTL |
11.7
11.7 |
11.15 | 11.70 | 11.31 | 400 | 0 | 0 | 0 |
HTN |
16.8
16.8 |
16.70 | 17.60 | 16.60 | 607,600 | 0 | 0 | 0 |
HTP |
28.4
28.4 |
28.70 | 28.90 | 28.30 | 106,000 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.01 | 9.18 | 9.00 | 7,400 | 0 | 0 | 0 |
HU1 |
9.4
9.4 |
8.79 | 9.40 | 8.19 | 14,100 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.75 | 12.84 | 12.47 | 35,600 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6.10 | 6.20 | 6.20 | 600 | 0 | 0 | 0 |
HUB |
16.6
16.6 |
16.74 | 16.88 | 16.46 | 58,600 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
23.5
23.5 |
23.10 | 23.80 | 23 | 5,072,100 | 0 | 0 | 0 |
HVH |
6.0
6.0 |
5.96 | 6.01 | 5.96 | 135,200 | 0 | 0 | 0 |
HVN |
11.7
11.7 |
11.70 | 11.85 | 11.60 | 245,400 | 0 | 0 | 0 |
HVT |
49.6
49.6 |
49.77 | 49.77 | 49.58 | 10,400 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.42 | 3.48 | 3.38 | 2,400 | 0 | 0 | 0 |
HWS |
10.6
10.6 |
10.56 | 10.56 | 10.46 | 7,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 68,100 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 12,100 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
46.5
46.5 |
46.58 | 46.87 | 46.48 | 2,200 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
10.99 | 11.21 | 10.99 | 8,900 | 0 | 0 | 0 |
IDC |
48.0
48.0 |
45.92 | 48.37 | 46.11 | 8,282,600 | 0 | 0 | 0 |
IDI |
11.8
11.8 |
11.96 | 12.17 | 11.67 | 3,349,900 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 1,064,900 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.6
30.6 |
30.70 | 31.03 | 30.61 | 18,500 | 0 | 0 | 0 |
IFS |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 2,300 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.8
12.8 |
12.88 | 13.14 | 12.83 | 1,186,700 | 0 | 0 | 0 |
ILA |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 41,900 | 0 | 0 | 0 |
ILB |
28.3
28.3 |
28.65 | 28.65 | 28.27 | 200 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
7.80 | 7.80 | 6.90 | 4,500 | 0 | 0 | 0 |
ILS |
12.8
12.8 |
13.10 | 16 | 12.50 | 4,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.2
29.2 |
29.05 | 29.18 | 28.91 | 23,600 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.98 | 15.98 | 15.80 | 1,000 | 0 | 0 | 0 |
INN |
42.2
42.2 |
41.96 | 42.25 | 40.92 | 800 | 0 | 0 | 0 |
IPA |
16.8
16.8 |
16.80 | 17.40 | 16.60 | 471,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.4
19.4 |
19.48 | 19.48 | 19.38 | 6,000 | 0 | 0 | 0 |
IST |
28.8
28.8 |
28.77 | 28.77 | 28.77 | 100 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
5.80 | 6.20 | 5.85 | 12,257,400 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.65 | 10.90 | 10.50 | 422,600 | 0 | 0 | 0 |
ITD |
10.6
10.6 |
10.60 | 10.70 | 10.40 | 82,200 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.80 | 3 | 2.80 | 398,700 | 0 | 0 | 0 |
ITS |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 149,100 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
10.10 | 10.40 | 9.90 | 104,200 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.51 | 3.59 | 3.53 | 257,400 | 0 | 0 | 0 |
KBC |
32.4
32.4 |
32 | 32.75 | 32.10 | 8,165,900 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.48 | 7.67 | 7.48 | 10,400 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.64 | 57.91 | 57.46 | 883,200 | 0 | 0 | 0 |
KDH |
30.0
30.0 |
29.20 | 30 | 29.20 | 1,543,000 | 0 | 0 | 0 |
KDM |
21.1
21.1 |
20.37 | 21.12 | 20.19 | 50,300 | 0 | 0 | 0 |
KGM |
10.7
10.7 |
11.23 | 11.23 | 10.75 | 52,700 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.36 | 6.42 | 6.28 | 4,163,100 | 0 | 0 | 0 |
KHP |
9.0
9.0 |
9.03 | 9.05 | 9.01 | 31,000 | 0 | 0 | 0 |
KHS |
15
15 |
16.60 | 16.60 | 15 | 900 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KIP |
9.8
9.8 |
8.59 | 9.83 | 9.83 | 200 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12.7
12.7 |
12 | 12.70 | 12 | 38,800 | 0 | 0 | 0 |
KMR |
3.7
3.7 |
3.59 | 3.68 | 3.59 | 82,700 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.35 | 39.80 | 39.35 | 595,100 | 0 | 0 | 0 |
KPF |
6.0
6.0 |
5.96 | 6 | 5.87 | 377,000 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.54 | 25.09 | 24.29 | 1,225,400 | 0 | 0 | 0 |
KSD |
5.3
5.3 |
5.20 | 5.50 | 5.20 | 78,200 | 0 | 0 | 0 |
KSF |
41.2
41.2 |
42.20 | 42.20 | 40.80 | 13,700 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.3
2.3 |
2.20 | 2.40 | 2.20 | 376,000 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.19 | 12.38 | 12.38 | 200 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
35.2
35.2 |
34.75 | 35.24 | 34.75 | 5,200 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.50 | 3.20 | 3,500 | 0 | 0 | 0 |
L10 |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
L14 |
42.2
42.2 |
41.39 | 42.67 | 41.39 | 458,000 | 0 | 0 | 0 |
L18 |
33.8
33.8 |
33.80 | 33.99 | 33.11 | 9,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 17,000 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
LAS |
13.3
13.3 |
13.35 | 13.45 | 13.06 | 426,300 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.45 | 23.45 | 23.03 | 6,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.50 | 12.69 | 12.40 | 4,932,200 | 0 | 0 | 0 |
LCM |
3
3 |
3.10 | 3.10 | 2.90 | 116,300 | 0 | 0 | 0 |
LDG |
4.0
4.0 |
4 | 4.11 | 4.02 | 2,009,300 | 0 | 0 | 0 |
LDP |
13.5
13.5 |
13.60 | 13.70 | 13.50 | 15,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7
7 |
6.99 | 7 | 6.99 | 300 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.5
4.5 |
4.19 | 4.48 | 4.13 | 554,700 | 0 | 0 | 0 |
LHC |
54.7
54.7 |
55.52 | 55.91 | 54.66 | 2,100 | 0 | 0 | 0 |
LHG |
31.7
31.7 |
31.14 | 32.19 | 31.48 | 413,200 | 0 | 0 | 0 |
LIC |
16.7
16.7 |
16.70 | 16.80 | 16.70 | 1,000 | 0 | 0 | 0 |
LIG |
4.5
4.5 |
4.60 | 4.70 | 4.40 | 856,800 | 0 | 0 | 0 |
LIX |
22.2
22.2 |
22.76 | 22.76 | 22.24 | 3,500 | 0 | 0 | 0 |
LKW |
28.8
28.8 |
28.81 | 28.81 | 26.45 | 400 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
LMC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
LMH |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 185,800 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 2 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
14.2
14.2 |
14.20 | 14.35 | 14.20 | 3,532,000 | 0 | 0 | 0 |
LPT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 300 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
12.6
12.6 |
11.80 | 12.60 | 11.80 | 106,788 | 0 | 0 | 0 |
LSS |
11.4
11.4 |
11.30 | 11.63 | 11.30 | 863,300 | 0 | 0 | 0 |
LTG |
30.2
30.2 |
30.64 | 30.80 | 30.24 | 172,200 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
15.93 | 16.21 | 15.93 | 3,200 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.81 | 9.81 | 9.71 | 10,600 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
18.0
18.0 |
18.10 | 18.15 | 17.95 | 5,444,000 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 897,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.4
19.4 |
19.60 | 19.85 | 19.02 | 5,387,700 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
8.3
8.3 |
7.59 | 8.30 | 7.59 | 20,200 | 0 | 0 | 0 |
MCH |
74.4
74.4 |
74.21 | 75.87 | 74.31 | 1,900 | 0 | 0 | 0 |
MCM |
37.1
37.1 |
36.75 | 37.51 | 36.56 | 44,767 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.80 | 4 | 3.60 | 14,100 | 0 | 0 | 0 |
MCP |
34.7
34.7 |
35 | 35 | 34.70 | 600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.15 | 11,400 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
10.10 | 10.10 | 9 | 3,100 | 0 | 0 | 0 |
MDG |
13
13 |
13.50 | 13.50 | 13 | 3,600 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.4
25.4 |
25.20 | 25.38 | 25.38 | 100 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.54 | 4.54 | 4.44 | 22,600 | 0 | 0 | 0 |
MGG |
28.7
28.7 |
28.70 | 30.20 | 25.50 | 1,600 | 0 | 0 | 0 |
MGR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.55 | 9.72 | 9.36 | 369,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.7
14.7 |
14.80 | 14.80 | 14.70 | 100 | 0 | 0 | 0 |
MIE |
12.2
12.2 |
10.20 | 12.20 | 10.20 | 800 | 0 | 0 | 0 |
MIG |
16.0
16.0 |
16.05 | 16.23 | 15.95 | 106,300 | 0 | 0 | 0 |
MKP |
24.6
24.6 |
25.10 | 25.10 | 24.61 | 400 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.5
28.5 |
26.50 | 28.60 | 26.40 | 2,400 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
18.4
18.4 |
18.76 | 18.76 | 18.17 | 376,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.77 | 10.85 | 10.73 | 6,480,600 | 0 | 0 | 0 |
MSH |
42.6
42.6 |
42.37 | 43.26 | 41.81 | 163,700 | 0 | 0 | 0 |
MSN |
73.1
73.1 |
73.80 | 74.10 | 73 | 1,055,400 | 0 | 0 | 0 |
MSR |
17.4
17.4 |
17.50 | 17.50 | 17.10 | 397,000 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.10 | 5.20 | 4.90 | 973,300 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.82 | 3.82 | 3.82 | 1,700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
6
6 |
5.90 | 6.50 | 5.90 | 2,000 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 8,500 | 0 | 0 | 0 |
MTS |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 100 | 0 | 0 | 0 |
MTV |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
MVC |
12.9
12.9 |
12.70 | 13.20 | 12.70 | 77,000 | 0 | 0 | 0 |
MVN |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 120 | 0 | 0 | 0 |
MWG |
48.0
48.0 |
48.91 | 49.11 | 47.82 | 13,700,700 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.4
14.4 |
14.45 | 14.68 | 14.32 | 177,900 | 0 | 0 | 0 |
NAG |
10.5
10.5 |
10.50 | 10.50 | 10.20 | 124,300 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.1
13.1 |
13.33 | 13.33 | 13.07 | 4,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.8
19.8 |
19.35 | 20.35 | 19.60 | 218,000 | 0 | 0 | 0 |
NBC |
10.7
10.7 |
10.80 | 10.90 | 10.62 | 162,657 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 11.03 | 10.75 | 13,000 | 0 | 0 | 0 |
NBP |
11.6
11.6 |
12.74 | 12.74 | 11.56 | 100 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
NBW |
21.8
21.8 |
20.07 | 21.79 | 20.93 | 2,300 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
80.90 | 80.99 | 80.90 | 7,400 | 0 | 0 | 0 |
NDN |
10.6
10.6 |
10.10 | 10.70 | 10.20 | 366,200 | 0 | 0 | 0 |
NDP |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 101 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.90 | 7 | 6.90 | 5,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 30,300 | 0 | 0 | 0 |
NED |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 167,700 | 0 | 0 | 0 |
NET |
55.0
55.0 |
55.94 | 55.94 | 54.71 | 3,400 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.4
17.4 |
16.50 | 17.65 | 16.65 | 458,500 | 0 | 0 | 0 |
NHC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.15 | 18.49 | 17.66 | 887,600 | 0 | 0 | 0 |
NHT |
12.2
12.2 |
12.05 | 12.20 | 12.15 | 3,400 | 0 | 0 | 0 |
NJC |
18.3
18.3 |
18.12 | 18.31 | 18.12 | 501 | 0 | 0 | 0 |
NKG |
20.3
20.3 |
20.50 | 20.85 | 20.10 | 7,096,200 | 0 | 0 | 0 |
NLG |
33.4
33.4 |
32.92 | 33.81 | 33.12 | 1,354,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.7
17.7 |
17.66 | 17.66 | 17.61 | 1,600 | 0 | 0 | 0 |
NNT |
38.9
38.9 |
38.89 | 38.89 | 38.89 | 500 | 0 | 0 | 0 |
NO1 |
8.7
8.7 |
8.63 | 8.72 | 8.54 | 54,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 481,800 | 0 | 0 | 0 |
NSC |
68.2
68.2 |
67.25 | 68.20 | 68.11 | 200 | 0 | 0 | 0 |
NSH |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 15,300 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
8.0
8.0 |
7.81 | 8.00 | 8.00 | 100 | 0 | 0 | 0 |
NT2 |
24.2
24.2 |
24.47 | 24.52 | 24.03 | 631,400 | 0 | 0 | 0 |
NTC |
191.9
191.9 |
191.90 | 192 | 187.20 | 9,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.0
50.0 |
53.91 | 53.91 | 49.95 | 100 | 0 | 0 | 0 |
NTL |
12.5
12.5 |
12.29 | 12.72 | 12.27 | 1,943,700 | 0 | 0 | 0 |
NTP |
31.0
31.0 |
30.89 | 31.75 | 30.89 | 12,500 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
12
12 |
12 | 12.30 | 12 | 222,300 | 0 | 0 | 0 |
NVL |
14.9
14.9 |
14.45 | 15.15 | 14.60 | 20,331,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.4
8.4 |
8.40 | 8.59 | 8.40 | 500 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.6
13.6 |
13.60 | 13.70 | 13.50 | 13,600 | 0 | 0 | 0 |
OCB |
10.9
10.9 |
11 | 11.08 | 10.92 | 568,000 | 0 | 0 | 0 |
OCH |
7.4
7.4 |
7.50 | 7.50 | 7.10 | 40,700 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
44.50 | 44.80 | 44.20 | 33,800 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.40 | 6.84 | 6.80 | 1,765,100 | 0 | 0 | 0 |
OIL |
10.5
10.5 |
10.65 | 10.65 | 10.36 | 926,000 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.50 | 5.70 | 5.60 | 900 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.64 | 0 | 0 | 0 | 0 |
ORS |
14.2
14.2 |
14.14 | 14.33 | 13.95 | 2,259,900 | 0 | 0 | 0 |
PAC |
26.8
26.8 |
26.16 | 26.78 | 25.97 | 1,000 | 0 | 0 | 0 |
PAI |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 |
PAN |
19.8
19.8 |
19.78 | 20.12 | 19.63 | 2,118,500 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
11.70 | 13.70 | 11.70 | 600 | 0 | 0 | 0 |
PAS |
4.6
4.6 |
4.30 | 4.70 | 4.30 | 347,332 | 0 | 0 | 0 |
PAT |
86.8
86.8 |
85.86 | 87.67 | 85.86 | 45,020 | 0 | 0 | 0 |
PBC |
11
11 |
10.90 | 11.20 | 10.90 | 113,600 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.46 | 11.93 | 11.56 | 3,300 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
29.09 | 29.57 | 28.22 | 4,678,700 | 0 | 0 | 0 |
PCC |
16.4
16.4 |
16.99 | 16.99 | 16.24 | 3,200 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.44 | 19.44 | 18.70 | 3,200 | 0 | 0 | 0 |
PCF |
5.9
5.9 |
5.30 | 6 | 5.30 | 1,600 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PCH |
7.3
7.3 |
7.73 | 8 | 7 | 293,086 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
6.80 | 7.20 | 6.80 | 2,700 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.24 | 9.33 | 9.14 | 5,800 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.80 | 5.80 | 5.30 | 2,600 | 0 | 0 | 0 |
PDN |
105.6
105.6 |
105.63 | 105.63 | 105.63 | 500 | 0 | 0 | 0 |
PDR |
22.0
22.0 |
21.19 | 22.41 | 21.32 | 14,107,300 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.23 | 9.07 | 11,300 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
10.8
10.8 |
9.90 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
PEQ |
44.8
44.8 |
45.62 | 45.62 | 44.77 | 345 | 0 | 0 | 0 |
PET |
27.5
27.5 |
27 | 28 | 27 | 664,600 | 0 | 0 | 0 |
PFL |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 194,800 | 0 | 0 | 0 |
PGB |
20
20 |
19.64 | 20.14 | 17.86 | 9,811 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.77 | 14.82 | 14.54 | 15,100 | 0 | 0 | 0 |
PGD |
39.3
39.3 |
39.48 | 39.48 | 39.19 | 5,200 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.05 | 300 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.07 | 27.01 | 24.67 | 8,500 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 2,500 | 0 | 0 | 0 |
PGV |
24.6
24.6 |
24.43 | 24.58 | 24.33 | 3,500 | 0 | 0 | 0 |
PHC |
7.4
7.4 |
7.46 | 7.61 | 7.37 | 251,100 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
39.9
39.9 |
39.88 | 39.88 | 39.88 | 100 | 0 | 0 | 0 |
PHP |
22.9
22.9 |
22.72 | 22.92 | 22.72 | 8,800 | 0 | 0 | 0 |
PHR |
49.4
49.4 |
49.50 | 50.60 | 49.40 | 380,300 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
PIC |
13.8
13.8 |
13.46 | 13.84 | 13.84 | 400 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
8.8
8.8 |
8.26 | 8.83 | 8.50 | 55,400 | 0 | 0 | 0 |
PJC |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
PLA |
7.6
7.6 |
7.50 | 8 | 7.50 | 5,600 | 0 | 0 | 0 |
PLC |
33.4
33.4 |
33.16 | 33.93 | 32.97 | 207,700 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.44 | 4.49 | 4.40 | 63,000 | 0 | 0 | 0 |
PLX |
35.3
35.3 |
35.51 | 36.09 | 35.17 | 1,061,800 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.54 | 9.54 | 9.36 | 8,800 | 0 | 0 | 0 |
PMC |
65.7
65.7 |
66.25 | 66.25 | 65.69 | 200 | 0 | 0 | 0 |
PMG |
10
10 |
9.90 | 10 | 9.21 | 200 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
10.88 | 10.88 | 10.88 | 0 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 100 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.7
78.7 |
78.98 | 79.87 | 78.69 | 315,400 | 0 | 0 | 0 |
PNP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 1 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.90 | 12.50 | 400 | 0 | 0 | 0 |
POT |
15.1
15.1 |
14.92 | 15.12 | 15.12 | 200 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.01 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.50 | 11.55 | 11.40 | 3,238,700 | 0 | 0 | 0 |
PPC |
11.8
11.8 |
11.78 | 11.87 | 11.74 | 30,900 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 300 | 0 | 0 | 0 |
PPH |
23.3
23.3 |
23.20 | 23.55 | 23.20 | 17,600 | 0 | 0 | 0 |
PPP |
13.1
13.1 |
13.13 | 13.13 | 12.51 | 1,100 | 0 | 0 | 0 |
PPS |
11
11 |
11 | 11.90 | 11 | 3,700 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.6
17.6 |
17.58 | 19.02 | 17.20 | 3,300 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.71 | 15.71 | 15.53 | 4,000 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 100 | 0 | 0 | 0 |
PRT |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 5,600 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.4
12.4 |
12.14 | 12.37 | 12.22 | 28,600 | 0 | 0 | 0 |
PSE |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 3,000 | 0 | 0 | 0 |
PSH |
11.8
11.8 |
11.90 | 11.90 | 11.45 | 1,307,800 | 0 | 0 | 0 |
PSI |
9.8
9.8 |
9.90 | 10.20 | 9.80 | 280,800 | 0 | 0 | 0 |
PSL |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 7,000 | 0 | 0 | 0 |
PSW |
11.2
11.2 |
11.30 | 11.30 | 10.83 | 28,000 | 0 | 0 | 0 |
PTB |
55.9
55.9 |
56.88 | 56.98 | 55.54 | 305,800 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.10 | 6.24 | 6 | 57,200 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PTL |
5.1
5.1 |
5.13 | 5.29 | 5.01 | 243,000 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
PTV |
5.2
5.2 |
5.20 | 5.30 | 4.90 | 9,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.2
3.2 |
3.20 | 3.40 | 3.10 | 310,300 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
19.9
19.9 |
20.30 | 20.50 | 19.80 | 100,400 | 0 | 0 | 0 |
PVC |
13.6
13.6 |
13.78 | 13.78 | 13.47 | 1,209,700 | 0 | 0 | 0 |
PVD |
28
28 |
27.80 | 28.60 | 27.60 | 9,743,200 | 0 | 0 | 0 |
PVG |
9.0
9.0 |
9.13 | 9.22 | 8.85 | 44,800 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.34 | 42.72 | 42.06 | 27,300 | 0 | 0 | 0 |
PVM |
14
14 |
13.50 | 14 | 12.70 | 34,400 | 0 | 0 | 0 |
PVO |
6.1
6.1 |
6 | 6.20 | 6 | 28,800 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
38.3
38.3 |
38.67 | 38.67 | 37.89 | 5,947,200 | 0 | 0 | 0 |
PVT |
26.6
26.6 |
26.27 | 27.09 | 26.14 | 5,940,800 | 0 | 0 | 0 |
PWA |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 7,400 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,400 | 0 | 0 | 0 |
PXI |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 70,300 | 0 | 0 | 0 |
PXL |
9.4
9.4 |
9.50 | 9.80 | 9.30 | 149,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 66,500 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.20 | 4.20 | 4 | 48,000 | 0 | 0 | 0 |
QCC |
10.1
10.1 |
8.47 | 10.07 | 8.47 | 700 | 0 | 0 | 0 |
QCG |
11.6
11.6 |
11.35 | 11.90 | 11.25 | 985,900 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 300 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,600 | 0 | 0 | 0 |
QNS |
45.9
45.9 |
46.14 | 46.14 | 45.68 | 1,308,000 | 0 | 0 | 0 |
QNT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
20.4
20.4 |
19.44 | 20.37 | 20.37 | 10,000 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.3
11.3 |
10.75 | 11.31 | 11.31 | 100 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.27 | 14.36 | 14.17 | 111,200 | 0 | 0 | 0 |
RAL |
107.7
107.7 |
108.53 | 109.01 | 106.31 | 34,200 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 1 | 0 | 0 | 0 |
RCC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
RDP |
10.5
10.5 |
10.50 | 10.65 | 9.77 | 2,979,000 | 0 | 0 | 0 |
REE |
53.8
53.8 |
53.57 | 54.43 | 53.74 | 465,500 | 0 | 0 | 0 |
RIC |
5.2
5.2 |
5.20 | 5.20 | 5 | 11,800 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.32 | 18.32 | 18.23 | 1,100 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
29.37 | 29.37 | 29.37 | 0 | 0 | 0 | 0 |
S55 |
49.6
49.6 |
49.63 | 49.63 | 49.63 | 0 | 0 | 0 | 0 |
S72 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
S74 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
S99 |
9.0
9.0 |
8.86 | 9.05 | 8.86 | 119,500 | 0 | 0 | 0 |
SAB |
65.1
65.1 |
64.22 | 65.07 | 64.41 | 526,200 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 600 | 0 | 0 | 0 |
SAF |
47.4
47.4 |
47.36 | 47.36 | 47.36 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.42 | 6.56 | 6.41 | 227,200 | 0 | 0 | 0 |
SAS |
22.2
22.2 |
22.67 | 22.67 | 22.20 | 1,200 | 0 | 0 | 0 |
SAV |
13.9
13.9 |
14.15 | 14.15 | 13.94 | 12,700 | 0 | 0 | 0 |
SB1 |
6.8
6.8 |
6.69 | 6.78 | 6.69 | 2,100 | 0 | 0 | 0 |
SBA |
23.1
23.1 |
22.99 | 23.08 | 22.57 | 11,400 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
45.1
45.1 |
45.12 | 45.12 | 45.12 | 104 | 0 | 0 | 0 |
SBL |
7.7
7.7 |
7.22 | 7.69 | 7.69 | 400 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.2
7.2 |
7.24 | 7.24 | 7.24 | 100 | 0 | 0 | 0 |
SBS |
8.2
8.2 |
8.10 | 8.40 | 8 | 2,444,100 | 0 | 0 | 0 |
SBT |
14.4
14.4 |
14.40 | 14.60 | 14.30 | 1,343,200 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.70 | 9.71 | 9.68 | 14,100 | 0 | 0 | 0 |
SC5 |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SCG |
66
66 |
65.60 | 66.20 | 65.50 | 68,300 | 0 | 0 | 0 |
SCI |
14.1
14.1 |
14.40 | 14.60 | 14.10 | 50,000 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 16,500 | 0 | 0 | 0 |
SCL |
18.0
18.0 |
17.13 | 18.33 | 17.13 | 54,700 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.13 | 7.30 | 7.14 | 2,027,400 | 0 | 0 | 0 |
SCS |
64.3
64.3 |
63.92 | 64.48 | 63.83 | 28,900 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 155 | 0 | 0 | 0 |
SD3 |
5.1
5.1 |
5 | 5.10 | 4.50 | 2,200 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.86 | 7.04 | 6.77 | 144,400 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 19,400 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.70 | 8.50 | 93,000 | 0 | 0 | 0 |
SDA |
7.1
7.1 |
7.20 | 7.40 | 7 | 172,600 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 44,700 | 0 | 0 | 0 |
SDG |
19.1
19.1 |
21.20 | 21.20 | 19.10 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
36 | 36 | 32.40 | 100 | 0 | 0 | 0 |
SDV |
27.5
27.5 |
27.52 | 27.52 | 27.52 | 0 | 0 | 0 | 0 |
SEA |
22
22 |
23.50 | 23.50 | 22 | 3,000 | 0 | 0 | 0 |
SEB |
39.7
39.7 |
39.72 | 39.72 | 39.72 | 200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
SEP |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 0 | 0 | 0 | 0 |
SFC |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.68 | 8.72 | 8.63 | 7,300 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.09 | 30.23 | 30.13 | 600 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
19.83 | 21.74 | 21.74 | 200 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13.64 | 13.64 | 13.64 | 1,055 | 0 | 0 | 0 |
SGC |
58.0
58.0 |
57.99 | 57.99 | 57.99 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
13.7
13.7 |
14.39 | 14.39 | 13.70 | 5,100 | 0 | 0 | 0 |
SGN |
68.6
68.6 |
68.60 | 68.60 | 67.92 | 15,300 | 0 | 0 | 0 |
SGP |
19.5
19.5 |
19.60 | 19.60 | 19.50 | 121,500 | 0 | 0 | 0 |
SGR |
20.1
20.1 |
19.61 | 20.27 | 19.61 | 27,500 | 0 | 0 | 0 |
SGS |
17.5
17.5 |
17 | 17.50 | 15.60 | 200 | 0 | 0 | 0 |
SGT |
14.1
14.1 |
14.50 | 14.50 | 14 | 28,200 | 0 | 0 | 0 |
SHA |
4.9
4.9 |
4.70 | 4.88 | 4.66 | 18,900 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.44 | 10.58 | 10.39 | 9,658,800 | 0 | 0 | 0 |
SHC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 300 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.83 | 8.83 | 8.58 | 1,500 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.75 | 13.75 | 13.65 | 436,600 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 5,000 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
28.13 | 29.06 | 27.40 | 31,400 | 0 | 0 | 0 |
SHS |
18.1
18.1 |
18.20 | 18.50 | 17.60 | 24,525,700 | 0 | 0 | 0 |
SID |
13.5
13.5 |
13.60 | 13.60 | 13.50 | 15,200 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.47 | 31.47 | 31.47 | 0 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
SJD |
15.8
15.8 |
17.75 | 17.75 | 15.70 | 401,200 | 0 | 0 | 0 |
SJE |
22.1
22.1 |
22.70 | 22.70 | 21.30 | 15,200 | 0 | 0 | 0 |
SJF |
3.3
3.3 |
3.28 | 3.34 | 3.22 | 344,300 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJS |
61
61 |
59.60 | 61 | 59.20 | 128,600 | 0 | 0 | 0 |
SKG |
14.7
14.7 |
14.66 | 14.80 | 14.61 | 222,200 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26.40 | 26.40 | 26.20 | 2,900 | 0 | 0 | 0 |
SKN |
14.8
14.8 |
14.37 | 14.85 | 14.85 | 100 | 0 | 0 | 0 |
SKV |
39.1
39.1 |
39.39 | 39.67 | 38.83 | 8,600 | 0 | 0 | 0 |
SLS |
196.2
196.2 |
195.95 | 197.79 | 195.49 | 9,700 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.80 | 9.80 | 9.12 | 500 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.76 | 33.76 | 33.67 | 1,500 | 0 | 0 | 0 |
SMC |
11.5
11.5 |
11.50 | 11.65 | 11.40 | 103,900 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.35 | 12.35 | 12.07 | 100 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 1,000 | 0 | 0 | 0 |
SNZ |
27
27 |
27 | 27.10 | 27 | 3,800 | 0 | 0 | 0 |
SP2 |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
SPB |
16.5
16.5 |
19.40 | 19.40 | 16.50 | 600 | 0 | 0 | 0 |
SPC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.7
3.7 |
3.40 | 3.70 | 3.50 | 272,100 | 0 | 0 | 0 |
SPM |
12.7
12.7 |
13.60 | 13.60 | 12.65 | 2,400 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.80 | 4 | 3.80 | 380,700 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 9,300 | 0 | 0 | 0 |
SRC |
25.9
25.9 |
25.07 | 25.95 | 23.40 | 36,800 | 0 | 0 | 0 |
SRF |
8.3
8.3 |
8.37 | 8.60 | 7.79 | 97,200 | 0 | 0 | 0 |
SRT |
4.8
4.8 |
5 | 5.20 | 4.80 | 5,000 | 0 | 0 | 0 |
SSB |
21.9
21.9 |
21.87 | 22.09 | 21.78 | 1,121,100 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.91 | 29.91 | 29.91 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.1
8.1 |
7.94 | 8.13 | 7.94 | 2,200 | 0 | 0 | 0 |
SSH |
63.9
63.9 |
64.10 | 64.20 | 63.70 | 54,600 | 0 | 0 | 0 |
SSI |
33.6
33.6 |
34 | 34.10 | 33.40 | 18,148,200 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
18
18 |
17.70 | 18.10 | 17.70 | 78,700 | 0 | 0 | 0 |
STB |
31.6
31.6 |
31.75 | 31.95 | 31.30 | 8,160,500 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
STH |
15.4
15.4 |
14.60 | 15.50 | 14.40 | 31,500 | 0 | 0 | 0 |
STK |
32.7
32.7 |
32.80 | 32.80 | 31.50 | 9,600 | 0 | 0 | 0 |
STP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
35.62 | 35.62 | 33.21 | 100 | 0 | 0 | 0 |
SVD |
3.2
3.2 |
3.21 | 3.27 | 3.17 | 42,800 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4.10 | 4.10 | 3.80 | 11,100 | 0 | 0 | 0 |
SVT |
9.6
9.6 |
9.44 | 9.57 | 9.52 | 300 | 0 | 0 | 0 |
SWC |
24.5
24.5 |
24 | 24.50 | 24 | 12,700 | 0 | 0 | 0 |
SZB |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 0 | 0 | 0 | 0 |
SZC |
31.1
31.1 |
31.21 | 31.77 | 30.57 | 1,436,700 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 849 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.44 | 32.44 | 32.44 | 0 | 0 | 0 | 0 |
SZL |
33.2
33.2 |
33.20 | 33.53 | 33.20 | 7,000 | 0 | 0 | 0 |
TA3 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.6
10.6 |
10.74 | 10.74 | 10.38 | 13,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
36.48 | 36.94 | 35.74 | 300 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 1 | 0 | 0 | 0 |
TBH |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.1
7.1 |
7.00 | 7.19 | 6.90 | 45,400 | 0 | 0 | 0 |
TCB |
15.8
15.8 |
15.81 | 15.93 | 15.76 | 2,464,200 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.68 | 6.78 | 6.63 | 796,900 | 0 | 0 | 0 |
TCH |
12.2
12.2 |
12.15 | 12.55 | 12.05 | 5,518,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.2
36.2 |
36.28 | 36.37 | 36.19 | 13,000 | 0 | 0 | 0 |
TCM |
39.3
39.3 |
39.74 | 39.74 | 39.10 | 738,100 | 0 | 0 | 0 |
TCO |
12.3
12.3 |
12.20 | 12.50 | 11.90 | 72,700 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.32 | 3.53 | 3.32 | 2,800 | 0 | 0 | 0 |
TCT |
25.5
25.5 |
25.25 | 25.50 | 25.25 | 5,900 | 0 | 0 | 0 |
TCW |
25.4
25.4 |
25.13 | 25.41 | 25.13 | 700 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.65 | 9.80 | 9.58 | 285,500 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.41 | 15.50 | 15.41 | 2,700 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.24 | 4.33 | 4.18 | 62,300 | 0 | 0 | 0 |
TDH |
5.2
5.2 |
5.20 | 5.28 | 5.18 | 269,100 | 0 | 0 | 0 |
TDM |
39.7
39.7 |
38.71 | 39.66 | 38.71 | 152,600 | 0 | 0 | 0 |
TDN |
8.4
8.4 |
8.40 | 8.57 | 8.31 | 27,400 | 0 | 0 | 0 |
TDP |
28.6
28.6 |
28.62 | 28.62 | 27.84 | 109,100 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.0
7.0 |
7.19 | 7.19 | 7.00 | 86,000 | 0 | 0 | 0 |
TDW |
48.1
48.1 |
51.75 | 51.75 | 48.13 | 100 | 0 | 0 | 0 |
TED |
36.4
36.4 |
38.21 | 38.21 | 36.40 | 700 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
10.70 | 10.70 | 9.96 | 548,400 | 0 | 0 | 0 |
TEL |
11.1
11.1 |
9.70 | 11.10 | 11.10 | 200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 100 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 10,400 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9
9 |
9.60 | 9.60 | 8.80 | 200 | 0 | 0 | 0 |
THD |
37
37 |
36.50 | 37.80 | 36.40 | 69,666 | 0 | 0 | 0 |
THG |
34.9
34.9 |
35.56 | 35.65 | 34.77 | 18,300 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 500 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.41 | 12.50 | 12.41 | 5,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.9
22.9 |
22.78 | 22.98 | 22.00 | 18,100 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
4.30 | 5.60 | 4.30 | 2,500 | 0 | 0 | 0 |
TIG |
10.2
10.2 |
9.82 | 10.27 | 9.91 | 1,119,600 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.71 | 10.71 | 10.62 | 15,000 | 0 | 0 | 0 |
TIP |
24.3
24.3 |
23.79 | 24.88 | 23.89 | 379,900 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 30,100 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.6
11.6 |
10.51 | 11.55 | 11.55 | 300 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.7
5.7 |
5.90 | 5.90 | 5.40 | 396,906 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.04 | 5.38 | 5.05 | 3,107,900 | 0 | 0 | 0 |
TLG |
51.3
51.3 |
51.56 | 51.56 | 51.27 | 26,000 | 0 | 0 | 0 |
TLH |
7.9
7.9 |
7.85 | 8.10 | 7.84 | 949,200 | 0 | 0 | 0 |
TLI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,000 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
TMB |
40.3
40.3 |
40.80 | 40.80 | 39.63 | 8,700 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
TMP |
50.6
50.6 |
51.65 | 51.65 | 50.43 | 900 | 0 | 0 | 0 |
TMS |
44.6
44.6 |
44.60 | 45.94 | 44.55 | 4,900 | 0 | 0 | 0 |
TMT |
18.9
18.9 |
18.80 | 18.85 | 18.35 | 3,100 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
TN1 |
14.0
14.0 |
14.16 | 14.25 | 13.99 | 400 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6 | 6.13 | 6 | 16,600 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
55.1
55.1 |
55.15 | 55.15 | 55.15 | 100 | 0 | 0 | 0 |
TNG |
19.0
19.0 |
18.95 | 19.22 | 18.59 | 3,214,500 | 0 | 0 | 0 |
TNH |
17.9
17.9 |
17.92 | 18.13 | 17.84 | 95,800 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.87 | 2.93 | 2.86 | 149,900 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.20 | 5.27 | 5.09 | 489,400 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TOS |
31.2
31.2 |
32.06 | 32.06 | 31.18 | 305 | 0 | 0 | 0 |
TOT |
13.1
13.1 |
13.13 | 13.13 | 12.62 | 3,500 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
16.7
16.7 |
16.30 | 16.74 | 16.30 | 5,222,800 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.55 | 5.40 | 1,000 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
12.19 | 13.34 | 13.34 | 200 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
80.59 | 81.93 | 80.59 | 900 | 0 | 0 | 0 |
TRC |
32
32 |
32 | 32.10 | 32 | 1,800 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS3 |
6
6 |
5.80 | 6 | 5.60 | 12,800 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
52.2
52.2 |
47.49 | 52.24 | 47.49 | 60,800 | 0 | 0 | 0 |
TSC |
4.1
4.1 |
4 | 4.09 | 4.01 | 1,032,600 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.5
8.5 |
8.59 | 8.70 | 8.34 | 781,500 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.40 | 4.45 | 4.35 | 1,354,400 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.50 | 4.70 | 4.30 | 845,100 | 0 | 0 | 0 |
TTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
7.21 | 7.40 | 7.21 | 20,000 | 0 | 0 | 0 |
TTP |
38.8
38.8 |
37.93 | 37.93 | 37.93 | 1 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.5
32.5 |
32.90 | 32.90 | 32.50 | 900 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 800 | 0 | 0 | 0 |
TV1 |
15.3
15.3 |
15.46 | 16.15 | 14.78 | 4,700 | 0 | 0 | 0 |
TV2 |
40.0
40.0 |
39.30 | 40.28 | 39.11 | 825,200 | 0 | 0 | 0 |
TV3 |
11.5
11.5 |
11.39 | 11.48 | 11.39 | 10,300 | 0 | 0 | 0 |
TV4 |
12.4
12.4 |
12.43 | 12.43 | 12.25 | 18,000 | 0 | 0 | 0 |
TVA |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.05 | 5.13 | 5.08 | 264,600 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.54 | 12.73 | 12.54 | 73,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.46 | 6.46 | 6.27 | 143,100 | 0 | 0 | 0 |
TVS |
20.7
20.7 |
21.05 | 21.09 | 20.55 | 70,300 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.30 | 15.54 | 15.39 | 16,500 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 800 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
10.06 | 10.20 | 10.06 | 2,800 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
9
9 |
9 | 9.10 | 8.80 | 45,800 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
UIC |
34
34 |
34 | 34 | 33.95 | 1,600 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.8
9.8 |
10.10 | 10.10 | 9.70 | 53,800 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
USD |
13.3
13.3 |
13.31 | 13.31 | 13.31 | 900 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 13,400 | 0 | 0 | 0 |
VAB |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 304,280 | 0 | 0 | 0 |
VAF |
13.2
13.2 |
12.38 | 13.23 | 12.38 | 7,800 | 0 | 0 | 0 |
VAV |
28.6
28.6 |
28.26 | 28.65 | 28.65 | 400 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.46 | 10.46 | 10.27 | 4,700 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.34 | 16.62 | 16.62 | 600 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
9
9 |
9.20 | 9.20 | 9 | 3,000 | 0 | 0 | 0 |
VC2 |
11.1
11.1 |
11.10 | 11.50 | 10.80 | 255,600 | 0 | 0 | 0 |
VC3 |
21.5
21.5 |
21.61 | 21.70 | 21.34 | 315,300 | 0 | 0 | 0 |
VC6 |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
VC7 |
18.5
18.5 |
18.43 | 19.29 | 18.34 | 248,900 | 0 | 0 | 0 |
VC9 |
5.4
5.4 |
5.30 | 5.60 | 5.30 | 10,600 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
9.05 | 9.05 | 9 | 2,600 | 0 | 0 | 0 |
VCB |
86
86 |
86.50 | 86.90 | 85.50 | 714,100 | 0 | 0 | 0 |
VCC |
10.3
10.3 |
10.26 | 10.64 | 9.68 | 14,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187.3
187.3 |
187.30 | 187.30 | 187.30 | 0 | 0 | 0 | 0 |
VCG |
23.0
23.0 |
23.04 | 23.30 | 22.77 | 7,884,500 | 0 | 0 | 0 |
VCI |
32.4
32.4 |
31.98 | 32.71 | 31.95 | 6,555,400 | 0 | 0 | 0 |
VCM |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22.60 | 22.70 | 22.10 | 8,300 | 0 | 0 | 0 |
VCR |
22.1
22.1 |
22 | 22.10 | 22 | 12,100 | 0 | 0 | 0 |
VCS |
59.7
59.7 |
59.56 | 59.75 | 59.18 | 78,000 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
13 | 13 | 11.80 | 500 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 1 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
14.3
14.3 |
14.35 | 14.53 | 14.13 | 559,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.70 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.70 | 4.70 | 4.30 | 34,300 | 0 | 0 | 0 |
VE9 |
2.4
2.4 |
2.30 | 2.40 | 2.40 | 7,300 | 0 | 0 | 0 |
VEA |
33.3
33.3 |
33.31 | 33.58 | 33.31 | 369,700 | 0 | 0 | 0 |
VEC |
9.1
9.1 |
9.40 | 9.40 | 8.90 | 6,200 | 0 | 0 | 0 |
VEF |
121
121 |
120.60 | 121.80 | 120 | 5,000 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VET |
40.9
40.9 |
40.35 | 40.95 | 40.95 | 700 | 0 | 0 | 0 |
VFC |
75.1
75.1 |
75.14 | 75.14 | 75.14 | 0 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
34.53 | 34.53 | 34.53 | 0 | 0 | 0 | 0 |
VFR |
8.8
8.8 |
9 | 9.50 | 8.80 | 3,500 | 0 | 0 | 0 |
VGC |
52.8
52.8 |
52.50 | 53.60 | 52.20 | 981,800 | 0 | 0 | 0 |
VGG |
35.0
35.0 |
35.12 | 35.12 | 34.66 | 12,700 | 0 | 0 | 0 |
VGI |
27.2
27.2 |
25.80 | 27.50 | 25.80 | 1,974,307 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 200 | 0 | 0 | 0 |
VGR |
33.3
33.3 |
31.51 | 33.26 | 30.81 | 200 | 0 | 0 | 0 |
VGS |
19.2
19.2 |
19.14 | 19.43 | 18.57 | 1,115,400 | 0 | 0 | 0 |
VGT |
12.7
12.7 |
12.76 | 12.86 | 12.46 | 387,700 | 0 | 0 | 0 |
VGV |
28.4
28.4 |
28.30 | 29.50 | 27.30 | 1,500 | 0 | 0 | 0 |
VHC |
66.0
66.0 |
66.77 | 67.50 | 65.48 | 833,500 | 0 | 0 | 0 |
VHD |
17.2
17.2 |
15.40 | 17.20 | 16.90 | 400 | 0 | 0 | 0 |
VHE |
3.6
3.6 |
3.70 | 3.70 | 3.40 | 1,225,900 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
3
3 |
3 | 3.20 | 2.90 | 1,000,500 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.90 | 14.90 | 14.50 | 100 | 0 | 0 | 0 |
VHM |
47.6
47.6 |
47.40 | 48 | 47.35 | 2,450,500 | 0 | 0 | 0 |
VIB |
15.9
15.9 |
15.81 | 15.93 | 15.77 | 2,660,900 | 0 | 0 | 0 |
VIC |
46.5
46.5 |
45.45 | 47.30 | 45.80 | 7,710,800 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.99 | 4.99 | 4.94 | 4,500 | 0 | 0 | 0 |
VIE |
6
6 |
7 | 7 | 6 | 2,000 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.63 | 17.63 | 17.15 | 2,100 | 0 | 0 | 0 |
VIG |
8.3
8.3 |
8.40 | 8.60 | 8.30 | 667,500 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
19.7
19.7 |
17.84 | 19.67 | 17.64 | 900 | 0 | 0 | 0 |
VIP |
10.9
10.9 |
10.93 | 11.07 | 10.79 | 242,600 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.6
15.6 |
15.50 | 15.60 | 15.60 | 5,000 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
13.3
13.3 |
13.46 | 13.67 | 13.21 | 20,755,700 | 0 | 0 | 0 |
VJC |
97.7
97.7 |
97.60 | 98 | 96.90 | 853,700 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
VLB |
34.9
34.9 |
35.13 | 35.96 | 34.76 | 61,600 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15 | 15.20 | 15 | 55,200 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
4 | 4 | 3.90 | 2,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8.0
8.0 |
8.10 | 8.26 | 7.93 | 2,000 | 0 | 0 | 0 |
VMD |
20.0
20.0 |
19.98 | 20.16 | 19.89 | 8,800 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 700 | 0 | 0 | 0 |
VMS |
30.6
30.6 |
27.85 | 30.64 | 30.64 | 500 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
VNA |
13.2
13.2 |
13.18 | 13.41 | 12.94 | 6,300 | 0 | 0 | 0 |
VNB |
9.1
9.1 |
9.10 | 9.20 | 9 | 23,400 | 0 | 0 | 0 |
VNC |
42.4
42.4 |
43.89 | 43.89 | 42.35 | 500 | 0 | 0 | 0 |
VND |
18.7
18.7 |
18.86 | 19.11 | 18.60 | 24,575,400 | 0 | 0 | 0 |
VNE |
11.4
11.4 |
11.50 | 11.55 | 10.90 | 979,600 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.64 | 8.74 | 8.64 | 200 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.73 | 8.73 | 8.67 | 4,400 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 8,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.36 | 13.40 | 13.22 | 3,500 | 0 | 0 | 0 |
VNM |
74.0
74.0 |
72.91 | 74.38 | 73.01 | 2,534,800 | 0 | 0 | 0 |
VNR |
24.6
24.6 |
24.47 | 24.56 | 24.47 | 11,000 | 0 | 0 | 0 |
VNS |
13.6
13.6 |
13.64 | 13.73 | 13.64 | 2,400 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
848.8
848.8 |
816 | 848.80 | 848.80 | 100 | 0 | 0 | 0 |
VOC |
20.5
20.5 |
20.77 | 20.77 | 20.21 | 64,600 | 0 | 0 | 0 |
VOS |
13.3
13.3 |
13.80 | 13.80 | 13.20 | 2,650,600 | 0 | 0 | 0 |
VPB |
19.8
19.8 |
19.73 | 19.82 | 19.55 | 10,399,300 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.22 | 22.60 | 21.75 | 6,300 | 0 | 0 | 0 |
VPG |
17.7
17.7 |
17.95 | 18.10 | 17.62 | 1,356,700 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.15 | 8.50 | 8.16 | 339,800 | 0 | 0 | 0 |
VPI |
45.4
45.4 |
44.92 | 45.50 | 44.92 | 927,000 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.33 | 9.50 | 9.42 | 3,800 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.84 | 11.84 | 11.84 | 0 | 0 | 0 | 0 |
VRC |
8.5
8.5 |
8.50 | 8.77 | 8.49 | 75,400 | 0 | 0 | 0 |
VRE |
27.2
27.2 |
27 | 27.45 | 27.05 | 1,740,500 | 0 | 0 | 0 |
VRG |
25.4
25.4 |
21.89 | 25.44 | 21.89 | 7,100 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.71 | 19.07 | 18.71 | 1,900 | 0 | 0 | 0 |
VSC |
17.4
17.4 |
17.24 | 17.65 | 17.24 | 734,400 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 2,600 | 0 | 0 | 0 |
VSF |
38.6
38.6 |
39.20 | 39.20 | 38 | 11,900 | 0 | 0 | 0 |
VSH |
43.0
43.0 |
43.02 | 43.02 | 41.87 | 8,700 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
5 | 5 | 4.60 | 100 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.79 | 9.79 | 9.60 | 2,200 | 0 | 0 | 0 |
VTC |
8.2
8.2 |
8.11 | 8.85 | 8.20 | 1,100 | 0 | 0 | 0 |
VTD |
8.7
8.7 |
8.80 | 8.90 | 8.60 | 54,000 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.40 | 3.50 | 3.20 | 1,600 | 0 | 0 | 0 |
VTK |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 223 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.94 | 9.01 | 8.89 | 321,900 | 0 | 0 | 0 |
VTP |
48.2
48.2 |
48.60 | 48.90 | 47.90 | 645,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.5
21.5 |
21.60 | 22 | 21.40 | 6,400 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 8,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
6.79 | 7.05 | 6.79 | 11,437 | 0 | 0 | 0 |
VUA |
28.5
28.5 |
28.90 | 29 | 28 | 118,700 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VVS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.4
161.4 |
161.37 | 161.37 | 161.37 | 0 | 0 | 0 | 0 |
WSB |
46.8
46.8 |
47.94 | 47.94 | 46.74 | 600 | 0 | 0 | 0 |
WSS |
7
7 |
6.80 | 7.10 | 6.80 | 152,400 | 0 | 0 | 0 |
WTC |
13
13 |
12.50 | 13.20 | 12.50 | 900 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
8.70 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.8
6.8 |
6.68 | 6.77 | 6.59 | 4,000 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.60 | 6.90 | 6.50 | 4,300 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
8.0
8.0 |
7.64 | 8.17 | 8.00 | 200 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
10.13 | 10.13 | 9.44 | 462,400 | 0 | 0 | 0 |
^BB |
252.6
252.6 |
252.84 | 257.78 | 250.79 | 1,206,733 | 0 | 0 | 0 |
^BDS |
951.9
951.9 |
941.08 | 964.32 | 938.83 | 5,250,901 | 0 | 0 | 0 |
^BH |
1,107.1
1,107.1 |
1,105.92 | 1,113.53 | 1,103.70 | 135,680 | 0 | 0 | 0 |
^BL |
2,466.7
2,466.7 |
2,492 | 2,519.99 | 2,448.23 | 8,813,409 | 0 | 0 | 0 |
^CAOSU |
241.7
241.7 |
240.37 | 244.74 | 237.99 | 414,476 | 0 | 0 | 0 |
^CBTS |
1,961.4
1,961.4 |
1,989.70 | 2,012.97 | 1,947.73 | 1,260,080 | 0 | 0 | 0 |
^CK |
1,330.1
1,330.1 |
1,336.54 | 1,356.27 | 1,316.30 | 12,068,003 | 0 | 0 | 0 |
^CNTT |
3,941.5
3,941.5 |
3,952.81 | 3,991.60 | 3,911.96 | 1,604,543 | 0 | 0 | 0 |
^CSSK |
2,014.6
2,014.6 |
2,015.16 | 2,027.25 | 1,998.06 | 108,385 | 0 | 0 | 0 |
^DAUKHI |
696.6
696.6 |
699.54 | 704.30 | 689.52 | 2,842,381 | 0 | 0 | 0 |
^DNP |
880.9
880.9 |
875.23 | 896.89 | 866.19 | 3,691,081 | 0 | 0 | 0 |
^DUOCPHAM |
3,420.3
3,420.3 |
3,408.43 | 3,485.85 | 3,385.52 | 2,284,616 | 0 | 0 | 0 |
^DVLTAUGT |
117.9
117.9 |
118.44 | 119.16 | 115.90 | 38,973 | 0 | 0 | 0 |
^DVTVHT |
865.4
865.4 |
859.29 | 874.12 | 850.46 | 607,531 | 0 | 0 | 0 |
^GELEX |
1,055.8
1,055.8 |
1,047.15 | 1,072.46 | 1,038.20 | 8,331,226 | 0 | 0 | 0 |
^GIAODUC |
1,252.4
1,252.4 |
1,259.01 | 1,267.04 | 1,245.92 | 38,511 | 0 | 0 | 0 |
^HASTC |
238.4
238.4 |
237 | 239.98 | 236.27 | 96,713,500 | 0 | 0 | 0 |
^HK |
693.6
693.6 |
696.13 | 697.70 | 691.12 | 194,730 | 0 | 0 | 0 |
^KK |
705.2
705.2 |
707.02 | 715.85 | 697.43 | 6,187,451 | 0 | 0 | 0 |
^LARGECAP |
1,898.7
1,898.7 |
1,897.68 | 1,917.65 | 1,882.40 | 3,608,253 | 0 | 0 | 0 |
^LOUIS |
279.7
279.7 |
281.63 | 285.82 | 276.89 | 687,304 | 0 | 0 | 0 |
^MIDCAP |
771
771 |
770.98 | 784.19 | 764.05 | 4,812,527 | 0 | 0 | 0 |
^NANGLUONG |
958.1
958.1 |
967.75 | 971.06 | 952.17 | 885,205 | 0 | 0 | 0 |
^NH |
1,474.6
1,474.6 |
1,476.64 | 1,487.28 | 1,465.59 | 3,424,353 | 0 | 0 | 0 |
^NHUA |
930.7
930.7 |
937.83 | 953.69 | 927.60 | 536,743 | 0 | 0 | 0 |
^NLN |
74.6
74.6 |
75.49 | 76.29 | 74.22 | 4,236,373 | 0 | 0 | 0 |
^PHANBON |
2,910.7
2,910.7 |
2,916.92 | 2,991.21 | 2,876.88 | 4,180,760 | 0 | 0 | 0 |
^SMALLCAP |
864.0
864.0 |
865.98 | 878.20 | 853.58 | 1,277,796 | 0 | 0 | 0 |
^SPCS |
612.9
612.9 |
609.31 | 617.01 | 596.93 | 265,278 | 0 | 0 | 0 |
^SXHGD |
684.8
684.8 |
688.39 | 694.01 | 675.24 | 841,934 | 0 | 0 | 0 |
^SXNHC |
1,542.9
1,542.9 |
1,540.35 | 1,576.66 | 1,530.17 | 3,440,623 | 0 | 0 | 0 |
^SXPT |
1,334.7
1,334.7 |
1,336.36 | 1,352.09 | 1,327.77 | 333,974 | 0 | 0 | 0 |
^SXTBMM |
188.3
188.3 |
188.32 | 190.50 | 184.52 | 320,404 | 0 | 0 | 0 |
^TBD |
1,098.2
1,098.2 |
1,101.32 | 1,117.26 | 1,087.04 | 7,762,890 | 0 | 0 | 0 |
^TCK |
167.1
167.1 |
163.21 | 170.92 | 161.94 | 779,236 | 0 | 0 | 0 |
^THEP |
2,417.3
2,417.3 |
2,452.46 | 2,467.03 | 2,397.53 | 19,724,722 | 0 | 0 | 0 |
^TI |
940.8
940.8 |
940.30 | 947.16 | 929.47 | 1,252,680 | 0 | 0 | 0 |
^TPDU |
2,075.9
2,075.9 |
2,063.03 | 2,089.96 | 2,055.98 | 1,539,733 | 0 | 0 | 0 |
^UPCOM |
88.1
88.1 |
87.75 | 88.15 | 87.60 | 35,809,574 | 0 | 0 | 0 |
^VLXD |
3,024.6
3,024.6 |
3,063.39 | 3,082.35 | 2,999.49 | 18,299,114 | 0 | 0 | 0 |
^VN30 |
1,165.5
1,165.5 |
1,170.48 | 1,172.14 | 1,162 | 142,882,900 | 0 | 0 | 0 |
^VNINDEX |
1,151.6
1,151.6 |
1,155.12 | 1,156.73 | 1,148.11 | 621,291,840 | 0 | 0 | 0 |
^VTKB |
594.4
594.4 |
594.49 | 600.58 | 590.11 | 828,911 | 0 | 0 | 0 |
^XD |
980.4
980.4 |
979.71 | 997.02 | 971.23 | 2,749,270 | 0 | 0 | 0 |