Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.0
29.0 |
28.99 | 28.99 | 28.99 | 8 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.23 | 9.31 | 9.18 | 2,131,000 | 0 | 0 | 0 |
AAM |
10.4
10.4 |
10.50 | 10.50 | 10.35 | 1,300 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.70 | 8.78 | 8.43 | 1,922,953 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.22 | 5.28 | 5.22 | 256,100 | 0 | 0 | 0 |
AAV |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 203,001 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 464,311 | 0 | 0 | 0 |
ABC |
13.3
13.3 |
13.80 | 13.80 | 13.22 | 89,300 | 0 | 0 | 0 |
ABI |
25.5
25.5 |
25.36 | 25.49 | 25.16 | 10,400 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
12.61 | 13.49 | 13.40 | 7,800 | 0 | 0 | 0 |
ABS |
6.4
6.4 |
6.45 | 6.45 | 6.21 | 804,600 | 0 | 0 | 0 |
ABT |
32.2
32.2 |
31.50 | 32.21 | 31.50 | 400 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
11.10 | 11.10 | 10.70 | 378,200 | 0 | 0 | 0 |
ACB |
19.0
19.0 |
19.07 | 19.07 | 18.90 | 4,691,800 | 0 | 0 | 0 |
ACC |
11.9
11.9 |
11.90 | 11.95 | 11.70 | 2,600 | 0 | 0 | 0 |
ACE |
32.5
32.5 |
32.19 | 36.67 | 32.47 | 1,100 | 0 | 0 | 0 |
ACL |
13.8
13.8 |
13.60 | 13.80 | 13.30 | 40,400 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.50 | 388,515 | 0 | 0 | 0 |
ACS |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
ACV |
74.1
74.1 |
74 | 74.10 | 74 | 19,000 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
18.10 | 18.10 | 16.43 | 400 | 0 | 0 | 0 |
ADG |
25.3
25.3 |
25.75 | 25.75 | 25.30 | 300 | 0 | 0 | 0 |
ADS |
13.2
13.2 |
13.10 | 13.19 | 12.73 | 400,200 | 0 | 0 | 0 |
AFX |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 66,700 | 0 | 0 | 0 |
AGF |
3.3
3.3 |
3.30 | 3.30 | 2.90 | 1,200 | 0 | 0 | 0 |
AGG |
24.4
24.4 |
24.24 | 24.40 | 23.96 | 217,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 100 | 0 | 0 | 0 |
AGR |
17.0
17.0 |
17.30 | 17.40 | 16.55 | 2,383,200 | 0 | 0 | 0 |
ALT |
14
14 |
14.20 | 14.20 | 13.20 | 1,100 | 0 | 0 | 0 |
ALV |
4
4 |
4.30 | 4.30 | 4 | 500 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 1,600 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.69 | 10.01 | 42,200 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
4 | 4 | 3.90 | 325,400 | 0 | 0 | 0 |
ANT |
7.8
7.8 |
7.83 | 7.83 | 7.83 | 1,192 | 0 | 0 | 0 |
ANV |
38.8
38.8 |
38.06 | 38.88 | 37.33 | 2,472,900 | 0 | 0 | 0 |
APF |
45.0
45.0 |
45.06 | 45.14 | 44.91 | 9,400 | 0 | 0 | 0 |
APG |
9.1
9.1 |
9.22 | 9.22 | 8.95 | 800,800 | 0 | 0 | 0 |
APH |
7.9
7.9 |
8.01 | 8.01 | 7.82 | 408,500 | 0 | 0 | 0 |
API |
6
6 |
6 | 6.10 | 5.90 | 266,798 | 0 | 0 | 0 |
APP |
4.9
4.9 |
5 | 5 | 4.90 | 2,925 | 0 | 0 | 0 |
APS |
7
7 |
7.10 | 7.10 | 6.80 | 804,100 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 0 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.36 | 9.36 | 9.18 | 1,637,200 | 0 | 0 | 0 |
ASP |
5.9
5.9 |
5.82 | 5.90 | 5.75 | 15,200 | 0 | 0 | 0 |
AST |
58.5
58.5 |
58.34 | 58.53 | 55.88 | 300 | 0 | 0 | 0 |
ATA |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 245,200 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 39,413 | 0 | 0 | 0 |
ATG |
2.7
2.7 |
2.70 | 2.70 | 2.40 | 146,600 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
57.6
57.6 |
60.16 | 60.16 | 57.58 | 200 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.56 | 12.56 | 12.28 | 10,600 | 0 | 0 | 0 |
BAF |
16.8
16.8 |
16.69 | 16.84 | 16.66 | 1,485,600 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 500 | 0 | 0 | 0 |
BAX |
47.2
47.2 |
49.51 | 49.51 | 47.15 | 1,200 | 0 | 0 | 0 |
BBC |
53.6
53.6 |
53.57 | 53.57 | 53.57 | 200 | 0 | 0 | 0 |
BBS |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 89,700 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
11.8
11.8 |
11.90 | 12.50 | 11.60 | 289,200 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.90 | 5.90 | 5.49 | 115,000 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.46 | 27.46 | 27.46 | 0 | 0 | 0 | 0 |
BCG |
8.5
8.5 |
8.55 | 8.55 | 8.26 | 6,722,500 | 0 | 0 | 0 |
BCM |
65.8
65.8 |
66.69 | 66.69 | 65.31 | 249,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
25.6
25.6 |
25.70 | 25.70 | 24.95 | 3,200 | 0 | 0 | 0 |
BDT |
15.7
15.7 |
15.83 | 15.83 | 15.55 | 1,200 | 0 | 0 | 0 |
BDW |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
19.3
19.3 |
19.15 | 19.43 | 18.60 | 389,400 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
BHC |
2.3
2.3 |
1.70 | 2.30 | 1.70 | 410 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.2
17.2 |
13 | 17.20 | 13 | 400 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.18 | 38.18 | 37.48 | 2,900 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
24.04 | 24.23 | 23.66 | 62,400 | 0 | 0 | 0 |
BID |
37.7
37.7 |
37.40 | 37.71 | 37.36 | 1,027,000 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
8.60 | 8.90 | 8.20 | 501,400 | 0 | 0 | 0 |
BIO |
20.4
20.4 |
21.35 | 21.35 | 20.38 | 100 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.38 | 4.46 | 4.29 | 74,000 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
12.10 | 13 | 12 | 15,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.6
29.6 |
28.90 | 29.58 | 28.90 | 300 | 0 | 0 | 0 |
BMC |
13.8
13.8 |
13.96 | 13.96 | 13.68 | 19,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.3
10.3 |
10.60 | 10.70 | 10.30 | 3,400 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.3
23.3 |
23.25 | 23.50 | 22.81 | 80,700 | 0 | 0 | 0 |
BMJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 400 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
81.5
81.5 |
81.38 | 82.26 | 78.72 | 280,700 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.45 | 10.55 | 10.18 | 154,900 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
10.6
10.6 |
10.50 | 11 | 10.50 | 102,140 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.9
3.9 |
4.20 | 4.20 | 3.60 | 834,300 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.78 | 10.78 | 10.50 | 1,500 | 0 | 0 | 0 |
BRR |
18.5
18.5 |
17.34 | 18.78 | 17.34 | 4,800 | 0 | 0 | 0 |
BRS |
19.9
19.9 |
19.85 | 19.85 | 19.85 | 200 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 4,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
13.2
13.2 |
13.50 | 13.50 | 12.90 | 4,400 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 100 | 0 | 0 | 0 |
BSI |
37.7
37.7 |
37.82 | 38.18 | 36.45 | 1,414,600 | 0 | 0 | 0 |
BSQ |
21.2
21.2 |
20.95 | 21.23 | 20.95 | 500 | 0 | 0 | 0 |
BSR |
21.2
21.2 |
20.90 | 21.40 | 20.60 | 8,072,000 | 0 | 0 | 0 |
BST |
14.5
14.5 |
16.08 | 16.73 | 14.49 | 2,900 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BT6 |
5.4
5.4 |
5.20 | 5.40 | 4.20 | 10,600 | 0 | 0 | 0 |
BTD |
19.3
19.3 |
18.68 | 19.33 | 18.68 | 2,400 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.40 | 3.50 | 3.50 | 1,000 | 0 | 0 | 0 |
BTP |
11.9
11.9 |
11.92 | 11.92 | 11.54 | 8,300 | 0 | 0 | 0 |
BTS |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 5,300 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
39.6
39.6 |
39.58 | 39.58 | 39.58 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.64 | 9.73 | 9.45 | 135,584 | 0 | 0 | 0 |
BVG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 33,300 | 0 | 0 | 0 |
BVH |
41.3
41.3 |
41.64 | 41.64 | 41.00 | 210,400 | 0 | 0 | 0 |
BVL |
12.7
12.7 |
12.67 | 12.67 | 12.67 | 515 | 0 | 0 | 0 |
BVN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
BVS |
26.3
26.3 |
26.50 | 26.50 | 25.70 | 313,700 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
40.1
40.1 |
39.91 | 40.26 | 39.47 | 255,000 | 0 | 0 | 0 |
BWS |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 24,603 | 0 | 0 | 0 |
BXH |
15.8
15.8 |
14.46 | 15.84 | 15.84 | 1,000 | 0 | 0 | 0 |
C21 |
12.3
12.3 |
11.70 | 12.30 | 11.70 | 200 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.30 | 17.40 | 17.20 | 1,900 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.33 | 6.33 | 6.18 | 30,600 | 0 | 0 | 0 |
C4G |
12.9
12.9 |
12.90 | 13 | 12.60 | 1,745,967 | 0 | 0 | 0 |
C69 |
8.4
8.4 |
8.10 | 8.50 | 7.60 | 309,500 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 3,900 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 12,000 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.46 | 7.46 | 7.36 | 900 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
52.0
52.0 |
51.65 | 52.22 | 51.78 | 43,600 | 0 | 0 | 0 |
CAR |
19.0
19.0 |
18.67 | 19.01 | 18.84 | 7,300 | 0 | 0 | 0 |
CAT |
15.2
15.2 |
15.11 | 15.20 | 15.11 | 2,200 | 0 | 0 | 0 |
CAV |
62.4
62.4 |
62.36 | 62.36 | 62.36 | 1,100 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 1,900 | 0 | 0 | 0 |
CBS |
31.5
31.5 |
31.69 | 32.33 | 31.50 | 600 | 0 | 0 | 0 |
CC1 |
14.8
14.8 |
15.10 | 15.10 | 14.20 | 27,400 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
CCI |
19.2
19.2 |
18.00 | 19.18 | 18.52 | 800 | 0 | 0 | 0 |
CCL |
6.6
6.6 |
6.52 | 6.60 | 6.50 | 40,600 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
11.4
11.4 |
11.11 | 11.40 | 11.40 | 500 | 0 | 0 | 0 |
CCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.65 | 19.75 | 19.45 | 570,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 102,900 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 900 | 0 | 0 | 0 |
CDR |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.6
6.6 |
6.60 | 6.60 | 6.30 | 992,700 | 0 | 0 | 0 |
CEO |
19.9
19.9 |
19.62 | 20 | 18.86 | 8,618,700 | 0 | 0 | 0 |
CET |
8.8
8.8 |
8.10 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 400 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.8
21.8 |
21.84 | 21.84 | 21.80 | 1,900 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10.20 | 10.20 | 9.90 | 2,100 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.89 | 6.92 | 6.60 | 154,500 | 0 | 0 | 0 |
CII |
17.2
17.2 |
17.40 | 17.40 | 16.63 | 9,409,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 0 | 0 | 0 | 0 |
CKD |
24.6
24.6 |
24 | 24.60 | 24.40 | 200 | 0 | 0 | 0 |
CKG |
23.4
23.4 |
23.75 | 23.75 | 23.05 | 61,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.4
31.4 |
32.54 | 32.54 | 31.45 | 1,100 | 0 | 0 | 0 |
CLH |
22.4
22.4 |
22.31 | 22.67 | 22.04 | 1,700 | 0 | 0 | 0 |
CLL |
35.3
35.3 |
35.24 | 35.48 | 34.77 | 13,800 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
34.6
34.6 |
34.64 | 34.64 | 34.64 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.76 | 13.85 | 13.76 | 17,600 | 0 | 0 | 0 |
CMC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
CMD |
14.8
14.8 |
14.56 | 14.82 | 14.82 | 2,800 | 0 | 0 | 0 |
CMF |
176.1
176.1 |
176.09 | 176.09 | 176.09 | 10 | 0 | 0 | 0 |
CMG |
39.1
39.1 |
39.13 | 39.13 | 37.99 | 47,400 | 0 | 0 | 0 |
CMI |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 14,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7 | 7.40 | 6.80 | 3,600 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
25
25 |
27.70 | 27.70 | 25 | 698,700 | 0 | 0 | 0 |
CMT |
11.1
11.1 |
11.11 | 11.11 | 10.83 | 4,200 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 300 | 0 | 0 | 0 |
CMW |
9.2
9.2 |
9.06 | 9.15 | 9.06 | 300 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.40 | 10.40 | 10.15 | 907,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.1
27.1 |
29.00 | 29.00 | 25.82 | 200 | 0 | 0 | 0 |
CNG |
31
31 |
30.40 | 31 | 30.20 | 242,500 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
15.02 | 16.44 | 16.44 | 100 | 0 | 0 | 0 |
COM |
30.6
30.6 |
32.92 | 32.92 | 30.62 | 300 | 0 | 0 | 0 |
CPA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
13.97 | 15.34 | 15.34 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 3,500 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
10.2
10.2 |
10.39 | 10.39 | 10.20 | 1,300 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.50 | 5.55 | 5.40 | 63,700 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
8.03 | 8.03 | 7.81 | 481,700 | 0 | 0 | 0 |
CSC |
25.8
25.8 |
25.50 | 25.75 | 25 | 42,500 | 0 | 0 | 0 |
CSI |
38.5
38.5 |
39.80 | 39.80 | 38 | 29,800 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.60 | 12.60 | 12.16 | 9,100 | 0 | 0 | 0 |
CST |
15.2
15.2 |
15.08 | 15.17 | 14.89 | 20,007 | 0 | 0 | 0 |
CSV |
17.7
17.7 |
17.43 | 17.72 | 17.07 | 876,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 124,878 | 0 | 0 | 0 |
CTD |
54.9
54.9 |
53.80 | 55 | 53.10 | 908,500 | 0 | 0 | 0 |
CTF |
30.1
30.1 |
30 | 30.40 | 29.90 | 199,300 | 0 | 0 | 0 |
CTG |
26.2
26.2 |
26.49 | 26.49 | 25.95 | 1,457,500 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15.35 | 15.60 | 15.20 | 504,800 | 0 | 0 | 0 |
CTP |
5.1
5.1 |
5.10 | 5.40 | 4.60 | 125,000 | 0 | 0 | 0 |
CTR |
79.3
79.3 |
79.28 | 79.28 | 77.61 | 253,900 | 0 | 0 | 0 |
CTS |
27.4
27.4 |
27.60 | 27.70 | 26.50 | 1,541,900 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 35,400 | 0 | 0 | 0 |
CVT |
34.3
34.3 |
35.80 | 35.80 | 34.30 | 300 | 0 | 0 | 0 |
CX8 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
D11 |
13.7
13.7 |
13.70 | 13.80 | 13.70 | 4,300 | 0 | 0 | 0 |
D2D |
26.7
26.7 |
26.80 | 26.80 | 26.55 | 63,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 0 | 0 | 0 | 0 |
DAE |
16.9
16.9 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
DAG |
3.8
3.8 |
3.82 | 3.82 | 3.70 | 231,700 | 0 | 0 | 0 |
DAH |
4.7
4.7 |
4.73 | 4.74 | 4.66 | 268,900 | 0 | 0 | 0 |
DAN |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
DAT |
9.9
9.9 |
9.91 | 9.91 | 9.59 | 2,900 | 0 | 0 | 0 |
DBC |
19.9
19.9 |
19.61 | 19.87 | 19.14 | 3,870,600 | 0 | 0 | 0 |
DBD |
47.8
47.8 |
47.20 | 47.76 | 45.04 | 333,400 | 0 | 0 | 0 |
DBM |
32.1
32.1 |
32.09 | 32.09 | 32.09 | 105 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.83 | 10.88 | 10.79 | 700 | 0 | 0 | 0 |
DC1 |
6.1
6.1 |
7 | 7 | 6.10 | 1,100 | 0 | 0 | 0 |
DC2 |
5.2
5.2 |
5.30 | 5.30 | 5 | 2,900 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.55 | 10.55 | 9.91 | 86,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
23 | 23.10 | 22.50 | 59,400 | 0 | 0 | 0 |
DCM |
34.9
34.9 |
34.50 | 35.11 | 33.98 | 3,757,100 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 15,810 | 0 | 0 | 0 |
DDG |
7.2
7.2 |
7.20 | 7.40 | 7 | 916,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 800 | 0 | 0 | 0 |
DDN |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 2,835 | 0 | 0 | 0 |
DDV |
11.3
11.3 |
11.36 | 11.36 | 10.97 | 973,300 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
DFF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 4,500 | 0 | 0 | 0 |
DGC |
96.1
96.1 |
94.77 | 96.32 | 93.61 | 3,282,300 | 0 | 0 | 0 |
DGT |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 350,000 | 0 | 0 | 0 |
DGW |
45.5
45.5 |
45.54 | 45.77 | 44.34 | 1,815,800 | 0 | 0 | 0 |
DHA |
48.4
48.4 |
48.78 | 49.26 | 47.35 | 51,400 | 0 | 0 | 0 |
DHB |
7.4
7.4 |
7.60 | 8 | 7.20 | 9,600 | 0 | 0 | 0 |
DHC |
45.1
45.1 |
44.61 | 45.18 | 44.13 | 538,000 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 0 | 0 | 0 | 0 |
DHG |
112.4
112.4 |
113.09 | 113.09 | 111.50 | 12,200 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.84 | 7.84 | 7.70 | 79,800 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
22.0
22.0 |
20.77 | 22.14 | 21.06 | 332,100 | 0 | 0 | 0 |
DIC |
1.6
1.6 |
1.60 | 1.70 | 1.40 | 429,400 | 0 | 0 | 0 |
DID |
5
5 |
4.90 | 5 | 4.80 | 22,900 | 0 | 0 | 0 |
DIG |
23.7
23.7 |
23.80 | 24.20 | 22.85 | 15,448,800 | 0 | 0 | 0 |
DIH |
25.2
25.2 |
25.57 | 25.57 | 25.04 | 21,600 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.60 | 4.60 | 4.20 | 965,000 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.60 | 2.60 | 2.42 | 2,771,200 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.8
63.8 |
63.84 | 63.84 | 62.68 | 2,100 | 0 | 0 | 0 |
DMN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 1 | 0 | 0 | 0 |
DNA |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 100 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.65 | 9.12 | 8.55 | 1,200 | 0 | 0 | 0 |
DNH |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.1
22.1 |
21.60 | 22.10 | 22.10 | 100 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
24.8
24.8 |
24.76 | 24.76 | 24.76 | 0 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.47 | 7.57 | 7.47 | 1,400 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.4
28.4 |
26.94 | 28.67 | 26.26 | 5,000 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
60.3
60.3 |
60.68 | 61.26 | 60.11 | 11,900 | 0 | 0 | 0 |
DPG |
38.2
38.2 |
38.04 | 38.33 | 36.42 | 977,100 | 0 | 0 | 0 |
DPH |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 200 | 0 | 0 | 0 |
DPM |
37.5
37.5 |
36.91 | 37.53 | 36.53 | 4,010,900 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
34.9
34.9 |
32.95 | 34.90 | 32.80 | 483,100 | 0 | 0 | 0 |
DQC |
18.3
18.3 |
18.25 | 18.25 | 17.90 | 10,500 | 0 | 0 | 0 |
DRC |
23.5
23.5 |
23.61 | 23.61 | 22.99 | 495,800 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
7 | 7 | 6.70 | 1,000 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.16 | 5.16 | 5.02 | 1,116,800 | 0 | 0 | 0 |
DRI |
7.3
7.3 |
7.01 | 7.29 | 7.01 | 599,700 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
58.88 | 59.52 | 59.52 | 6,200 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 3,700 | 0 | 0 | 0 |
DSC |
18.1
18.1 |
18.20 | 18.30 | 17.90 | 46,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
50.3
50.3 |
50.20 | 50.29 | 49.73 | 4,100 | 0 | 0 | 0 |
DST |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 87,200 | 0 | 0 | 0 |
DTA |
6.8
6.8 |
7 | 7.02 | 6.80 | 3,000 | 0 | 0 | 0 |
DTB |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 100 | 0 | 0 | 0 |
DTC |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 1,300 | 0 | 0 | 0 |
DTD |
23.1
23.1 |
22.16 | 23.06 | 21.40 | 971,400 | 0 | 0 | 0 |
DTE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
4.2
4.2 |
4.20 | 4.30 | 4 | 126,700 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.07 | 10.56 | 10.46 | 2,100 | 0 | 0 | 0 |
DTL |
19.2
19.2 |
19.10 | 19.20 | 19.20 | 200 | 0 | 0 | 0 |
DTP |
102.1
102.1 |
102.09 | 102.09 | 102.09 | 0 | 0 | 0 | 0 |
DTT |
17.7
17.7 |
16.78 | 17.74 | 17.74 | 200 | 0 | 0 | 0 |
DTV |
32.3
32.3 |
32.34 | 32.34 | 32.34 | 200 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.5
10.5 |
10.89 | 10.89 | 10.51 | 5,000 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 206,700 | 0 | 0 | 0 |
DVM |
13.3
13.3 |
13.42 | 13.83 | 12.92 | 1,876,848 | 0 | 0 | 0 |
DVN |
18.5
18.5 |
18.50 | 18.60 | 18.30 | 70,800 | 0 | 0 | 0 |
DVP |
59.0
59.0 |
58.95 | 59.49 | 58.95 | 3,400 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.5
10.5 |
11 | 11 | 10.50 | 400 | 0 | 0 | 0 |
DXG |
17.4
17.4 |
16.95 | 17.61 | 16.33 | 14,208,800 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.60 | 13.60 | 13.12 | 278,500 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.10 | 7.26 | 7.07 | 1,635,800 | 0 | 0 | 0 |
DXV |
4
4 |
4.10 | 4.10 | 4 | 3,300 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
5.3
5.3 |
6.20 | 6.20 | 5.30 | 500 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.4
1.4 |
1.60 | 1.80 | 1.40 | 23,400 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.45 | 17.55 | 17.30 | 2,507,000 | 0 | 0 | 0 |
EIC |
21.6
21.6 |
21.25 | 21.73 | 21.63 | 1,600 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.62 | 19.72 | 19.43 | 2,400 | 0 | 0 | 0 |
EIN |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 29,100 | 0 | 0 | 0 |
ELC |
17.9
17.9 |
18 | 18.07 | 17.29 | 358,400 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
20.0
20.0 |
19.84 | 20.32 | 19.84 | 1,006 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.0
15.0 |
15.05 | 15.15 | 14.86 | 183,400 | 0 | 0 | 0 |
EVF |
11.6
11.6 |
11.60 | 11.60 | 11.40 | 407,900 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.50 | 5.50 | 5.24 | 1,386,400 | 0 | 0 | 0 |
EVS |
8.8
8.8 |
9 | 9 | 8.60 | 462,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.5
5.5 |
5.65 | 5.65 | 5.32 | 60,100 | 0 | 0 | 0 |
FCN |
15.3
15.3 |
15.39 | 15.44 | 14.84 | 2,320,800 | 0 | 0 | 0 |
FCS |
8.6
8.6 |
8.80 | 9.10 | 8.60 | 4,600 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
FIC |
13.4
13.4 |
12.77 | 13.44 | 12.96 | 5,400 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 156,200 | 0 | 0 | 0 |
FIR |
24
24 |
23.60 | 24 | 23.30 | 160,300 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
5.02 | 5.03 | 4.94 | 1,189,300 | 0 | 0 | 0 |
FMC |
48.9
48.9 |
48.40 | 48.88 | 47.82 | 53,100 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.31 | 77.09 | 76.11 | 1,200 | 0 | 0 | 0 |
FOX |
47.5
47.5 |
46.30 | 47.59 | 46.30 | 88,586 | 0 | 0 | 0 |
FPT |
83.0
83.0 |
83.25 | 83.25 | 82.30 | 2,362,100 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRT |
97.4
97.4 |
96 | 97.40 | 95 | 525,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 191,123 | 0 | 0 | 0 |
FTS |
33.5
33.5 |
32.79 | 33.57 | 31.66 | 2,693,100 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.70 | 7.70 | 7.50 | 328,700 | 0 | 0 | 0 |
GAS |
78.1
78.1 |
78.26 | 78.26 | 76.81 | 431,800 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
GDA |
23.9
23.9 |
23.91 | 23.91 | 23.04 | 27,400 | 0 | 0 | 0 |
GDT |
26.8
26.8 |
26.67 | 26.87 | 26.53 | 14,000 | 0 | 0 | 0 |
GDW |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
GEE |
25.5
25.5 |
25.15 | 25.54 | 25.54 | 100 | 0 | 0 | 0 |
GEG |
14.1
14.1 |
14.10 | 14.33 | 13.90 | 721,900 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.40 | 21.65 | 20.85 | 14,683,000 | 0 | 0 | 0 |
GGG |
4.6
4.6 |
4.40 | 4.60 | 4.60 | 1,200 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
25.03 | 25.03 | 24.93 | 15,500 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.84 | 14.84 | 14.84 | 100 | 0 | 0 | 0 |
GIL |
33.9
33.9 |
32.90 | 34.10 | 32.40 | 1,349,500 | 0 | 0 | 0 |
GKM |
32.2
32.2 |
32.80 | 32.80 | 32.20 | 50,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
20.76 | 20.76 | 18.87 | 400 | 0 | 0 | 0 |
GLW |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.84 | 9.20 | 8.84 | 15,200 | 0 | 0 | 0 |
GMD |
64.4
64.4 |
63.78 | 64.76 | 63.01 | 1,086,300 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.84 | 8.99 | 8.81 | 5,400 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.84 | 17.84 | 17.84 | 0 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 44,100 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.36 | 12.41 | 12.09 | 382,500 | 0 | 0 | 0 |
GTA |
16.2
16.2 |
16.21 | 16.21 | 16.12 | 6,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
21.0
21.0 |
20.48 | 21.07 | 20.24 | 4,293,700 | 0 | 0 | 0 |
GVT |
74.3
74.3 |
69.60 | 74.27 | 74.27 | 600 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 8.90 | 1,500 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.3
8.3 |
8.22 | 8.42 | 8.09 | 9,088,000 | 0 | 0 | 0 |
HAH |
35.4
35.4 |
34.87 | 35.48 | 34.17 | 3,548,800 | 0 | 0 | 0 |
HAM |
23.3
23.3 |
23.33 | 23.33 | 23.33 | 0 | 0 | 0 | 0 |
HAN |
11.0
11.0 |
11.00 | 12.06 | 11.00 | 7,500 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.85 | 4.90 | 4.80 | 62,300 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.89 | 3.90 | 3.79 | 307,000 | 0 | 0 | 0 |
HAS |
8.0
8.0 |
8.04 | 8.23 | 8.04 | 1,200 | 0 | 0 | 0 |
HAT |
36.5
36.5 |
35.56 | 36.48 | 35.66 | 700 | 0 | 0 | 0 |
HAX |
12.8
12.8 |
12.89 | 12.94 | 12.59 | 343,000 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8 | 8.55 | 7.73 | 2,091,200 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.09 | 7.09 | 6.75 | 86,300 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 4,300 | 0 | 0 | 0 |
HCD |
7.2
7.2 |
7.20 | 7.24 | 7.06 | 210,600 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.4
21.4 |
21.47 | 21.54 | 20.82 | 3,969,800 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
29
29 |
28.50 | 29 | 28.50 | 700 | 0 | 0 | 0 |
HD6 |
21.9
21.9 |
21.70 | 22 | 21.20 | 25,300 | 0 | 0 | 0 |
HD8 |
8.0
8.0 |
8.02 | 8.20 | 8.02 | 6,600 | 0 | 0 | 0 |
HDA |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 7,300 | 0 | 0 | 0 |
HDB |
16.9
16.9 |
16.81 | 16.90 | 16.62 | 8,262,000 | 0 | 0 | 0 |
HDC |
25.9
25.9 |
25.46 | 26.07 | 24.69 | 2,514,400 | 0 | 0 | 0 |
HDG |
25.3
25.3 |
25.25 | 25.56 | 24.80 | 1,157,800 | 0 | 0 | 0 |
HDM |
23.8
23.8 |
23.75 | 23.84 | 23.58 | 6,800 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 550 | 0 | 0 | 0 |
HEC |
47.7
47.7 |
46.73 | 47.66 | 47.66 | 200 | 0 | 0 | 0 |
HEJ |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
HEP |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
HES |
21.4
21.4 |
19.90 | 22.10 | 21.40 | 700 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
3.4
3.4 |
3.90 | 3.90 | 3.40 | 100 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 170,000 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.33 | 10.38 | 10.23 | 215,600 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.20 | 3.22 | 3.10 | 1,978,100 | 0 | 0 | 0 |
HHV |
15.6
15.6 |
15.65 | 15.65 | 15.21 | 8,156,200 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.23 | 3.26 | 3.17 | 160,900 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.12 | 5.12 | 5.01 | 77,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HJS |
39.6
39.6 |
43.99 | 43.99 | 39.59 | 100 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.70 | 0.80 | 0.60 | 124,139 | 0 | 0 | 0 |
HKT |
4
4 |
4.30 | 4.30 | 4 | 1,100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.60 | 0.60 | 0.40 | 89,506 | 0 | 0 | 0 |
HLB |
221.2
221.2 |
221.19 | 221.19 | 221.19 | 0 | 0 | 0 | 0 |
HLC |
11.0
11.0 |
10.73 | 11.01 | 10.73 | 7,400 | 0 | 0 | 0 |
HLD |
27.5
27.5 |
27.40 | 27.50 | 27.10 | 3,500 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HLY |
15.2
15.2 |
17.80 | 19.70 | 15.20 | 300 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.68 | 9.73 | 9.63 | 9,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 10.80 | 21,400 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.96 | 6.96 | 6.87 | 3,000 | 0 | 0 | 0 |
HMS |
32.7
32.7 |
32.60 | 33.50 | 32.70 | 2,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.9
12.9 |
12.33 | 12.89 | 12.80 | 7,900 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.82 | 3.93 | 3.80 | 2,953,800 | 0 | 0 | 0 |
HNI |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.30 | 9.50 | 9.40 | 5,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.4
5.4 |
5.40 | 5.40 | 5.20 | 40,000 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.70 | 20.70 | 20.41 | 4,000 | 0 | 0 | 0 |
HPG |
23.4
23.4 |
23.45 | 23.45 | 22.77 | 19,572,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
54.52 | 62.08 | 53.57 | 5,200 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.80 | 3.81 | 3.69 | 3,643,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
HSA |
33.5
33.5 |
30 | 33.50 | 30 | 537,800 | 0 | 0 | 0 |
HSG |
19.1
19.1 |
19.19 | 19.19 | 18.56 | 5,771,300 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.40 | 1.40 | 1.30 | 14,100 | 0 | 0 | 0 |
HSL |
8.1
8.1 |
8.26 | 8.44 | 8.07 | 100,800 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
3.9
3.9 |
4 | 4 | 3.90 | 8,100 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.49 | 13.49 | 13.10 | 318,300 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 3.90 | 2,500 | 0 | 0 | 0 |
HTG |
29.0
29.0 |
28.69 | 29.13 | 28.08 | 14,994 | 0 | 0 | 0 |
HTI |
15.4
15.4 |
14.89 | 15.39 | 15.12 | 6,900 | 0 | 0 | 0 |
HTL |
11.7
11.7 |
11.70 | 12.10 | 11.47 | 1,800 | 0 | 0 | 0 |
HTM |
11.5
11.5 |
11.60 | 11.70 | 10 | 3,500 | 0 | 0 | 0 |
HTN |
16.8
16.8 |
16.80 | 17.15 | 16.05 | 670,500 | 0 | 0 | 0 |
HTP |
28.5
28.5 |
28.40 | 28.50 | 28.20 | 89,600 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.20 | 1.20 | 1 | 90,900 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.15 | 9.15 | 8.96 | 2,700 | 0 | 0 | 0 |
HU1 |
10.0
10.0 |
9.40 | 10.02 | 9.40 | 14,200 | 0 | 0 | 0 |
HU4 |
11.9
11.9 |
12.47 | 12.47 | 11.63 | 73,900 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6.20 | 6.50 | 6.20 | 5,000 | 0 | 0 | 0 |
HUB |
16.3
16.3 |
16.55 | 16.55 | 15.68 | 85,300 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 200 | 0 | 0 | 0 |
HUT |
23.5
23.5 |
23.50 | 23.70 | 22.70 | 3,831,800 | 0 | 0 | 0 |
HVA |
4.6
4.6 |
5.20 | 5.30 | 4.50 | 3,600 | 0 | 0 | 0 |
HVH |
6
6 |
6.01 | 6.01 | 5.95 | 118,600 | 0 | 0 | 0 |
HVN |
11.8
11.8 |
11.70 | 11.75 | 11.50 | 198,600 | 0 | 0 | 0 |
HVT |
49.8
49.8 |
49.58 | 49.77 | 49.49 | 600 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.42 | 3.42 | 3.33 | 500 | 0 | 0 | 0 |
HWS |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 1,500 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 153,400 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,900 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
46.8
46.8 |
46.48 | 47.06 | 46.77 | 500 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.21 | 11.25 | 11.03 | 10,800 | 0 | 0 | 0 |
IDC |
49.4
49.4 |
47.99 | 49.40 | 47.33 | 5,605,400 | 0 | 0 | 0 |
IDI |
12
12 |
11.79 | 12.08 | 11.58 | 4,540,100 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6 | 1,158,500 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
31.0
31.0 |
30.61 | 31.03 | 30.61 | 8,700 | 0 | 0 | 0 |
IFS |
23.2
23.2 |
23.23 | 23.23 | 23.23 | 6,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.8
12.8 |
12.83 | 12.88 | 12.47 | 1,950,100 | 0 | 0 | 0 |
ILA |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 37,200 | 0 | 0 | 0 |
ILB |
28.3
28.3 |
28.27 | 28.46 | 28.27 | 2,100 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 1,000 | 0 | 0 | 0 |
ILS |
11.3
11.3 |
12.80 | 14.10 | 10.80 | 2,700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.1
29.1 |
29.18 | 29.18 | 28.73 | 14,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
42.2
42.2 |
42.25 | 42.25 | 42.25 | 0 | 0 | 0 | 0 |
IPA |
16.6
16.6 |
16.80 | 17.20 | 16.20 | 344,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.38 | 19.77 | 19.48 | 11,300 | 0 | 0 | 0 |
IST |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 300 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.15 | 6.25 | 6.02 | 4,563,700 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.65 | 10.65 | 10.40 | 195,800 | 0 | 0 | 0 |
ITD |
10.4
10.4 |
10.60 | 10.60 | 10.35 | 21,600 | 0 | 0 | 0 |
ITQ |
3
3 |
2.90 | 3 | 2.80 | 69,900 | 0 | 0 | 0 |
ITS |
5.1
5.1 |
4.80 | 5.50 | 4.70 | 166,100 | 0 | 0 | 0 |
IVS |
10
10 |
9.90 | 10 | 9.60 | 57,400 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1 | 4,200 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.54 | 3.54 | 3.48 | 307,500 | 0 | 0 | 0 |
KBC |
33.3
33.3 |
32.40 | 33.30 | 32 | 13,163,100 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
8.62 | 8.62 | 7.58 | 5,200 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 500 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.64 | 58.54 | 57.55 | 886,700 | 0 | 0 | 0 |
KDH |
32
32 |
29.95 | 32 | 29.90 | 3,063,300 | 0 | 0 | 0 |
KDM |
20.6
20.6 |
21.12 | 21.68 | 20.09 | 45,300 | 0 | 0 | 0 |
KGM |
11.2
11.2 |
10.75 | 11.23 | 11.04 | 28,800 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.25 | 6.38 | 6.15 | 3,086,800 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
9.03 | 9.03 | 8.87 | 28,000 | 0 | 0 | 0 |
KHS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 3,300 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.66 | 3.66 | 3.53 | 29,000 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.40 | 39.80 | 39.35 | 368,800 | 0 | 0 | 0 |
KPF |
5.9
5.9 |
5.96 | 5.96 | 5.81 | 281,200 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.50 | 24.71 | 23.95 | 1,522,300 | 0 | 0 | 0 |
KSD |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 13,300 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.90 | 40.90 | 40.60 | 13,300 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 364,850 | 0 | 0 | 0 |
KSQ |
2.3
2.3 |
2.30 | 2.30 | 2.10 | 203,000 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.38 | 12.47 | 12.38 | 300 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.6
34.6 |
35.24 | 35.24 | 34.56 | 7,400 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 700 | 0 | 0 | 0 |
L10 |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
L12 |
5.3
5.3 |
5 | 5.30 | 5.30 | 10,000 | 0 | 0 | 0 |
L14 |
42.5
42.5 |
42.18 | 42.57 | 40.90 | 297,100 | 0 | 0 | 0 |
L18 |
33.7
33.7 |
33.80 | 33.80 | 33.11 | 24,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 4,900 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
12.31 | 12.49 | 12.31 | 1,600 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.25 | 13.35 | 12.87 | 623,100 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 1 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.26 | 23.38 | 22.98 | 14,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.4
12.4 |
12.50 | 12.50 | 12.17 | 5,501,700 | 0 | 0 | 0 |
LCM |
3
3 |
3 | 3.10 | 2.80 | 368,800 | 0 | 0 | 0 |
LDG |
4
4 |
4.04 | 4.04 | 3.92 | 1,827,200 | 0 | 0 | 0 |
LDP |
13.5
13.5 |
13.50 | 13.80 | 13.10 | 97,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7
7 |
7 | 7 | 7 | 1,300 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.7
4.7 |
4.48 | 4.77 | 4.48 | 546,700 | 0 | 0 | 0 |
LGM |
10
10 |
9.50 | 10 | 10 | 200 | 0 | 0 | 0 |
LHC |
52.1
52.1 |
54.66 | 55.62 | 52.07 | 3,300 | 0 | 0 | 0 |
LHG |
32.8
32.8 |
31.72 | 32.86 | 31.33 | 523,200 | 0 | 0 | 0 |
LIC |
16.7
16.7 |
16.70 | 17.30 | 16.70 | 2,300 | 0 | 0 | 0 |
LIG |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 727,700 | 0 | 0 | 0 |
LIX |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 0 | 0 | 0 | 0 |
LKW |
29.2
29.2 |
28.81 | 29.19 | 29.19 | 100 | 0 | 0 | 0 |
LLM |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 300 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 200 | 0 | 0 | 0 |
LM8 |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
LMC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
LMH |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 230,500 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1 | 1.10 | 1 | 236 | 0 | 0 | 0 |
LPB |
14.2
14.2 |
14.20 | 14.30 | 14.05 | 1,862,800 | 0 | 0 | 0 |
LPT |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 13,700 | 0 | 0 | 0 |
LQN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 1,200 | 0 | 0 | 0 |
LSG |
13.2
13.2 |
13.40 | 13.50 | 11.50 | 42,881 | 0 | 0 | 0 |
LSS |
11.3
11.3 |
11.44 | 11.44 | 11.07 | 412,700 | 0 | 0 | 0 |
LTC |
2.9
2.9 |
2.60 | 2.90 | 2.90 | 116,800 | 0 | 0 | 0 |
LTG |
30.5
30.5 |
30.24 | 30.48 | 29.92 | 218,100 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 1,600 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.71 | 9.81 | 9.71 | 3,700 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30 | 30.90 | 30.90 | 100 | 0 | 0 | 0 |
MBB |
18.1
18.1 |
17.95 | 18.10 | 17.86 | 5,817,700 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 602,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.1
19.1 |
19.35 | 19.52 | 18.69 | 5,737,300 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
8.8
8.8 |
8.30 | 9.11 | 8.66 | 32,000 | 0 | 0 | 0 |
MCH |
75.6
75.6 |
74.41 | 75.58 | 74.41 | 2,600 | 0 | 0 | 0 |
MCM |
37.0
37.0 |
37.03 | 37.03 | 36.75 | 9,319 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.60 | 3.90 | 3.60 | 1,100 | 0 | 0 | 0 |
MCP |
34.7
34.7 |
34.70 | 34.70 | 34.70 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.15 | 700 | 0 | 0 | 0 |
MDF |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
MDG |
13.9
13.9 |
13 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.61 | 25.13 | 2,500 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.7
25.7 |
25.38 | 25.74 | 25.20 | 2,100 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.44 | 22,000 | 0 | 0 | 0 |
MGG |
28.3
28.3 |
28.70 | 30.50 | 26 | 3,800 | 0 | 0 | 0 |
MGR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MH3 |
30.7
30.7 |
31.02 | 31.02 | 30.74 | 700 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.36 | 9.62 | 9.20 | 308,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.6
14.6 |
14.70 | 14.70 | 14 | 7,300 | 0 | 0 | 0 |
MIE |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
MIG |
15.9
15.9 |
16.00 | 16.05 | 15.67 | 92,700 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.60 | 9.60 | 9.10 | 1,000 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
27.5
27.5 |
28.50 | 28.50 | 26.50 | 5,400 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
18.2
18.2 |
18.37 | 18.37 | 17.98 | 208,900 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 38,730 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
18.4
18.4 |
18.43 | 18.43 | 18.43 | 100 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.81 | 10.81 | 10.62 | 3,743,600 | 0 | 0 | 0 |
MSH |
42.7
42.7 |
42.56 | 43.59 | 41.99 | 144,600 | 0 | 0 | 0 |
MSN |
72.7
72.7 |
73.10 | 73.50 | 71.60 | 1,242,300 | 0 | 0 | 0 |
MSR |
17.3
17.3 |
17.40 | 17.40 | 16.80 | 297,500 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.20 | 5.20 | 4.80 | 841,100 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
3.92 | 4.30 | 3.92 | 500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
6
6 |
6 | 6.40 | 6 | 400 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 19,900 | 0 | 0 | 0 |
MTS |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
MTV |
14.1
14.1 |
14.06 | 14.06 | 14.06 | 100 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
MVC |
12.9
12.9 |
12.90 | 13.10 | 12.70 | 70,900 | 0 | 0 | 0 |
MVN |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 10 | 0 | 0 | 0 |
MWG |
49.1
49.1 |
48.02 | 49.11 | 48.07 | 9,845,400 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.5
14.5 |
14.41 | 14.50 | 14.14 | 150,400 | 0 | 0 | 0 |
NAG |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 86,700 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
25.9
25.9 |
30.30 | 30.30 | 25.90 | 100 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.07 | 13.20 | 13.20 | 800 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.5
19.5 |
19.80 | 19.80 | 19.10 | 100,100 | 0 | 0 | 0 |
NBC |
10.7
10.7 |
10.62 | 10.71 | 10.52 | 52,273 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.75 | 10.66 | 9,600 | 0 | 0 | 0 |
NBP |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
NBT |
12.3
12.3 |
12.32 | 12.32 | 12.32 | 200 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.79 | 21.88 | 20.65 | 200 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.6
18.6 |
18.26 | 18.92 | 18.54 | 400 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
80.90 | 80.99 | 80.81 | 13,300 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
27.56 | 29.26 | 23.79 | 600 | 0 | 0 | 0 |
NDC |
148.5
148.5 |
148.48 | 148.48 | 148.48 | 100 | 0 | 0 | 0 |
NDN |
10.4
10.4 |
10.60 | 10.60 | 10.20 | 92,900 | 0 | 0 | 0 |
NDP |
20.9
20.9 |
20.86 | 20.86 | 20.86 | 6,100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 107,100 | 0 | 0 | 0 |
NET |
55.0
55.0 |
54.99 | 54.99 | 54.04 | 4,100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.8
17.8 |
17.35 | 17.85 | 16.75 | 274,600 | 0 | 0 | 0 |
NHC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
NHH |
18.0
18.0 |
18.10 | 18.30 | 17.57 | 630,100 | 0 | 0 | 0 |
NHT |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
NHV |
1.3
1.3 |
1.50 | 1.50 | 1.30 | 71,500 | 0 | 0 | 0 |
NJC |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 2,100 | 0 | 0 | 0 |
NKG |
20.6
20.6 |
20.30 | 20.55 | 19.80 | 7,247,300 | 0 | 0 | 0 |
NLG |
34.4
34.4 |
33.42 | 34.41 | 32.63 | 1,564,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.3
17.3 |
17.66 | 17.66 | 17.12 | 6,400 | 0 | 0 | 0 |
NNT |
39.0
39.0 |
34.45 | 38.98 | 34.45 | 600 | 0 | 0 | 0 |
NO1 |
8.7
8.7 |
8.63 | 8.68 | 8.44 | 35,300 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 1,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 579,800 | 0 | 0 | 0 |
NSC |
68.0
68.0 |
68.20 | 68.20 | 67.25 | 1,100 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 26,700 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.5
7.5 |
8.00 | 8.00 | 7.53 | 200 | 0 | 0 | 0 |
NT2 |
24.2
24.2 |
24.18 | 24.28 | 23.89 | 388,000 | 0 | 0 | 0 |
NTC |
191.8
191.8 |
191.90 | 192.40 | 190.10 | 5,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.8
49.8 |
49.95 | 50.04 | 49.77 | 3,000 | 0 | 0 | 0 |
NTL |
12.4
12.4 |
12.51 | 12.51 | 12.16 | 915,600 | 0 | 0 | 0 |
NTP |
30.8
30.8 |
30.97 | 30.97 | 30.55 | 14,200 | 0 | 0 | 0 |
NTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 400 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
12
12 |
12 | 12.10 | 11.90 | 389,300 | 0 | 0 | 0 |
NVL |
15.0
15.0 |
14.85 | 15 | 14.40 | 14,886,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.9
13.9 |
13.60 | 14 | 13.60 | 20,100 | 0 | 0 | 0 |
OCB |
10.8
10.8 |
10.92 | 10.92 | 10.79 | 978,100 | 0 | 0 | 0 |
OCH |
7.3
7.3 |
7.40 | 7.40 | 7 | 59,600 | 0 | 0 | 0 |
ODE |
44.6
44.6 |
44.40 | 44.80 | 44 | 36,700 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
6.84 | 7.30 | 6.79 | 3,595,900 | 0 | 0 | 0 |
OIL |
10.6
10.6 |
10.46 | 10.56 | 10.26 | 922,500 | 0 | 0 | 0 |
ONE |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 700 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.64 | 0 | 0 | 0 | 0 |
ORS |
13.8
13.8 |
14.18 | 14.18 | 13.45 | 2,198,400 | 0 | 0 | 0 |
PAC |
26.6
26.6 |
26.78 | 26.78 | 26.11 | 1,500 | 0 | 0 | 0 |
PAI |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 400 | 0 | 0 | 0 |
PAN |
19.7
19.7 |
19.83 | 19.88 | 19.54 | 1,208,400 | 0 | 0 | 0 |
PAP |
12
12 |
12 | 12 | 12 | 900 | 0 | 0 | 0 |
PAS |
4.5
4.5 |
4.60 | 4.70 | 4.40 | 380,800 | 0 | 0 | 0 |
PAT |
86.8
86.8 |
85.14 | 86.95 | 85.14 | 21,300 | 0 | 0 | 0 |
PBC |
10.9
10.9 |
11 | 11.20 | 10.90 | 58,200 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.84 | 11.93 | 11.37 | 9,200 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PC1 |
29.3
29.3 |
28.43 | 29.48 | 27.91 | 3,981,600 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.43 | 16.43 | 16.14 | 700 | 0 | 0 | 0 |
PCE |
18.7
18.7 |
19.35 | 19.35 | 18.70 | 11,400 | 0 | 0 | 0 |
PCF |
5.3
5.3 |
5.90 | 5.90 | 5.30 | 300 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PCH |
7.4
7.4 |
7.45 | 7.64 | 6.64 | 112,830 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 1,300 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 2,000 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 100 | 0 | 0 | 0 |
PDN |
105.6
105.6 |
105.63 | 105.63 | 105.63 | 0 | 0 | 0 | 0 |
PDR |
23.5
23.5 |
22.00 | 23.53 | 21.41 | 15,809,000 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.23 | 9.23 | 9.07 | 18,500 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PEQ |
45.1
45.1 |
45.05 | 45.05 | 45.05 | 0 | 0 | 0 | 0 |
PET |
27.4
27.4 |
27.50 | 27.50 | 26.70 | 357,700 | 0 | 0 | 0 |
PFL |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 201,100 | 0 | 0 | 0 |
PGB |
20.1
20.1 |
19.29 | 20.07 | 19.29 | 7,722 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.63 | 14.68 | 14.59 | 7,400 | 0 | 0 | 0 |
PGD |
39.2
39.2 |
39.29 | 39.57 | 38.28 | 500 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
PGN |
7.0
7.0 |
7.14 | 7.14 | 6.96 | 5,200 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.16 | 26.16 | 26.16 | 100 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 7,300 | 0 | 0 | 0 |
PGV |
24.5
24.5 |
24.58 | 24.58 | 24.14 | 1,200 | 0 | 0 | 0 |
PHC |
7.3
7.3 |
7.44 | 7.45 | 7.21 | 186,500 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
39.9
39.9 |
39.88 | 39.88 | 39.88 | 200 | 0 | 0 | 0 |
PHP |
22.6
22.6 |
22.92 | 22.92 | 22.63 | 700 | 0 | 0 | 0 |
PHR |
50.8
50.8 |
49.40 | 50.80 | 49.15 | 537,100 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
PIC |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
PID |
2
2 |
1.80 | 2 | 1.70 | 1,800 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
8.7
8.7 |
8.83 | 9.34 | 8.23 | 43,100 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.40 | 1.40 | 1.20 | 106,100 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
19.34 | 21.22 | 21.22 | 500 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
PLA |
6.9
6.9 |
7.60 | 7.60 | 6.90 | 14,600 | 0 | 0 | 0 |
PLC |
33.0
33.0 |
33.36 | 33.45 | 32.68 | 121,000 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.49 | 4.50 | 4.40 | 72,400 | 0 | 0 | 0 |
PLX |
35.3
35.3 |
35.32 | 35.46 | 35.13 | 1,299,600 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.36 | 9.45 | 9.36 | 6,800 | 0 | 0 | 0 |
PMC |
65.0
65.0 |
65.69 | 65.69 | 62.64 | 300 | 0 | 0 | 0 |
PMG |
9.4
9.4 |
10 | 10 | 9.30 | 300 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.6
11.6 |
10.88 | 11.62 | 10.97 | 2,900 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
9.1
9.1 |
9.80 | 9.80 | 9.14 | 400 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.5
78.5 |
78.69 | 79.08 | 78.00 | 286,700 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 100 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 1 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.50 | 12.60 | 12.60 | 1,400 | 0 | 0 | 0 |
POT |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 100 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.45 | 11.45 | 11.20 | 4,775,000 | 0 | 0 | 0 |
PPC |
11.9
11.9 |
11.78 | 11.87 | 11.74 | 40,100 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PPH |
23.3
23.3 |
23.29 | 23.29 | 23.11 | 10,700 | 0 | 0 | 0 |
PPP |
13.1
13.1 |
13.13 | 13.13 | 13.13 | 0 | 0 | 0 | 0 |
PPS |
10.8
10.8 |
11 | 11 | 10.20 | 5,100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.8
17.8 |
17.58 | 17.77 | 16.44 | 600 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 2,000 | 0 | 0 | 0 |
PRT |
11.8
11.8 |
12 | 12 | 11.60 | 7,800 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 1,500 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.4
12.4 |
12.37 | 12.37 | 12.14 | 9,900 | 0 | 0 | 0 |
PSE |
11.3
11.3 |
11.20 | 11.30 | 11.10 | 1,400 | 0 | 0 | 0 |
PSG |
1.1
1.1 |
1 | 1.10 | 1 | 5,900 | 0 | 0 | 0 |
PSH |
11.7
11.7 |
11.55 | 12.05 | 11.50 | 1,028,500 | 0 | 0 | 0 |
PSI |
9.6
9.6 |
9.80 | 9.80 | 9.40 | 318,300 | 0 | 0 | 0 |
PSL |
12.2
12.2 |
11.75 | 12.23 | 11.75 | 419 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 17,100 | 0 | 0 | 0 |
PSW |
11.1
11.1 |
11.21 | 11.21 | 10.83 | 48,600 | 0 | 0 | 0 |
PTB |
55.9
55.9 |
55.92 | 55.92 | 54.87 | 251,800 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.10 | 6.20 | 6.09 | 34,800 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
31
31 |
31.90 | 31.90 | 31 | 500 | 0 | 0 | 0 |
PTL |
4.9
4.9 |
5.08 | 5.09 | 4.85 | 557,500 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 1,500 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
PTV |
5
5 |
5.20 | 5.20 | 4.80 | 13,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 175,300 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 1,470 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
19.90 | 20.50 | 19.90 | 211,000 | 0 | 0 | 0 |
PVC |
14.0
14.0 |
13.62 | 14.08 | 13.55 | 2,378,500 | 0 | 0 | 0 |
PVD |
28.5
28.5 |
28 | 28.70 | 27.70 | 8,014,000 | 0 | 0 | 0 |
PVE |
2
2 |
2.10 | 2.20 | 1.90 | 3,300 | 0 | 0 | 0 |
PVG |
9.1
9.1 |
9.03 | 9.22 | 8.94 | 82,600 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 0.90 | 8,600 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.06 | 42.62 | 41.87 | 9,300 | 0 | 0 | 0 |
PVM |
14
14 |
14 | 14 | 12.90 | 21,300 | 0 | 0 | 0 |
PVO |
6
6 |
6.10 | 6.10 | 5.90 | 26,600 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 12,000 | 0 | 0 | 0 |
PVS |
39.2
39.2 |
38.28 | 39.65 | 37.98 | 9,368,900 | 0 | 0 | 0 |
PVT |
27.2
27.2 |
26.59 | 27.23 | 26.27 | 3,612,100 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.60 | 1.60 | 1.30 | 1,308,300 | 0 | 0 | 0 |
PVX |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 2,412,400 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.90 | 3.10 | 2.70 | 19,600 | 0 | 0 | 0 |
PWA |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 1,700 | 0 | 0 | 0 |
PWS |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 300 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 23,300 | 0 | 0 | 0 |
PXI |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 38,700 | 0 | 0 | 0 |
PXL |
9.3
9.3 |
9.40 | 9.40 | 9 | 253,800 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 11,238 | 0 | 0 | 0 |
PXS |
5.4
5.4 |
5.40 | 5.50 | 5.20 | 189,300 | 0 | 0 | 0 |
PXT |
4
4 |
4.10 | 4.10 | 4 | 47,000 | 0 | 0 | 0 |
QCC |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 100 | 0 | 0 | 0 |
QCG |
11.6
11.6 |
11.55 | 11.60 | 10.80 | 903,700 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 100 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.40 | 7.20 | 1,900 | 0 | 0 | 0 |
QNS |
45.6
45.6 |
45.86 | 45.86 | 44.85 | 742,600 | 0 | 0 | 0 |
QNT |
8.5
8.5 |
6.30 | 8.50 | 6.30 | 1,600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
21.1
21.1 |
20.37 | 21.11 | 21.11 | 100 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
QTP |
14.0
14.0 |
14.27 | 14.36 | 13.89 | 355,200 | 0 | 0 | 0 |
RAL |
106.5
106.5 |
107.66 | 107.66 | 105.54 | 34,700 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
2.10 | 2.10 | 1.80 | 23,100 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
11.50 | 11.80 | 11.50 | 4,300 | 0 | 0 | 0 |
RDP |
10.5
10.5 |
10.50 | 10.90 | 10 | 906,500 | 0 | 0 | 0 |
REE |
53.7
53.7 |
53.83 | 53.83 | 53.23 | 297,500 | 0 | 0 | 0 |
RIC |
5
5 |
5.20 | 5.20 | 5 | 1,900 | 0 | 0 | 0 |
RTB |
17.8
17.8 |
18.23 | 18.23 | 17.85 | 2,900 | 0 | 0 | 0 |
S12 |
1.5
1.5 |
1.40 | 1.60 | 1.20 | 5,600 | 0 | 0 | 0 |
S4A |
30.6
30.6 |
29.37 | 30.60 | 30.60 | 100 | 0 | 0 | 0 |
S55 |
49.6
49.6 |
49.63 | 49.63 | 49.63 | 0 | 0 | 0 | 0 |
S72 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
S74 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
S99 |
9.0
9.0 |
8.95 | 8.95 | 8.67 | 138,600 | 0 | 0 | 0 |
SAB |
66.2
66.2 |
65.07 | 66.48 | 64.41 | 605,600 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 600 | 0 | 0 | 0 |
SAF |
47.4
47.4 |
47.36 | 47.36 | 47.36 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.45 | 6.45 | 6.33 | 182,000 | 0 | 0 | 0 |
SAS |
22.6
22.6 |
22.20 | 22.58 | 22.29 | 300 | 0 | 0 | 0 |
SAV |
14.2
14.2 |
13.94 | 14.15 | 13.52 | 35,100 | 0 | 0 | 0 |
SB1 |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 400 | 0 | 0 | 0 |
SBA |
23.1
23.1 |
23.08 | 23.08 | 22.15 | 14,100 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 700 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
45.1
45.1 |
45.12 | 45.12 | 45.12 | 0 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.2
7.2 |
7.24 | 7.24 | 7.24 | 0 | 0 | 0 | 0 |
SBS |
8.1
8.1 |
8.20 | 8.20 | 7.80 | 2,339,000 | 0 | 0 | 0 |
SBT |
14.4
14.4 |
14.40 | 14.40 | 14.10 | 1,114,700 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.71 | 9.71 | 9.51 | 14,600 | 0 | 0 | 0 |
SC5 |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 400 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.80 | 65.90 | 65.20 | 64,000 | 0 | 0 | 0 |
SCI |
14.3
14.3 |
14.10 | 14.50 | 13.90 | 53,300 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 25,600 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
17.96 | 18.06 | 17.87 | 49,800 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.19 | 7.24 | 7.03 | 2,206,400 | 0 | 0 | 0 |
SCS |
64.3
64.3 |
64.30 | 64.39 | 63.54 | 12,000 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SD3 |
4.9
4.9 |
5.20 | 5.20 | 4.80 | 4,900 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
7.04 | 7.04 | 6.86 | 26,900 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 26,300 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.70 | 8.50 | 21,100 | 0 | 0 | 0 |
SDA |
7
7 |
7.10 | 7.10 | 6.70 | 36,800 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 4,400 | 0 | 0 | 0 |
SDG |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 1,900 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 100 | 0 | 0 | 0 |
SDX |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 100 | 0 | 0 | 0 |
SDY |
2.9
2.9 |
3.80 | 3.80 | 2.90 | 1,100 | 0 | 0 | 0 |
SEB |
39.4
39.4 |
39.72 | 39.72 | 39.44 | 200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.43 | 1,300 | 0 | 0 | 0 |
SEP |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 200 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
15.98 | 17.04 | 17.04 | 300 | 0 | 0 | 0 |
SFG |
8.8
8.8 |
8.72 | 8.77 | 8.77 | 100 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 30.04 | 500 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13.36 | 13.64 | 13.36 | 2,300 | 0 | 0 | 0 |
SGC |
58.0
58.0 |
57.99 | 57.99 | 57.99 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.2
14.2 |
14.00 | 14.19 | 14.00 | 5,200 | 0 | 0 | 0 |
SGN |
68.4
68.4 |
68.60 | 68.60 | 66.56 | 9,500 | 0 | 0 | 0 |
SGP |
19.4
19.4 |
19.50 | 19.50 | 19.20 | 52,500 | 0 | 0 | 0 |
SGR |
20.4
20.4 |
20.08 | 20.37 | 19.08 | 44,000 | 0 | 0 | 0 |
SGS |
17.8
17.8 |
17.50 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
SGT |
14.1
14.1 |
14.10 | 14.10 | 13.65 | 44,100 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.88 | 4.88 | 4.70 | 11,200 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.39 | 10.39 | 10.25 | 10,665,600 | 0 | 0 | 0 |
SHC |
9.5
9.5 |
9.10 | 9.50 | 8.10 | 300 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.58 | 8.75 | 8.58 | 600 | 0 | 0 | 0 |
SHG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 11,800 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.70 | 13.75 | 13.55 | 120,400 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.20 | 7.20 | 7 | 2,600 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
28.13 | 28.13 | 27.67 | 4,300 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.10 | 18.40 | 17.60 | 22,183,700 | 0 | 0 | 0 |
SIG |
7.2
7.2 |
6.50 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.47 | 31.47 | 31.47 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.63 | 11.63 | 10.48 | 2,700 | 0 | 0 | 0 |
SJC |
10.1
10.1 |
8 | 10.30 | 10.10 | 15,100 | 0 | 0 | 0 |
SJD |
15.5
15.5 |
15.80 | 15.85 | 15.35 | 274,500 | 0 | 0 | 0 |
SJE |
22
22 |
22.10 | 22.10 | 21.30 | 700 | 0 | 0 | 0 |
SJF |
3.2
3.2 |
3.30 | 3.30 | 3.18 | 139,900 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 500 | 0 | 0 | 0 |
SJM |
6.3
6.3 |
7.40 | 7.40 | 6.30 | 400 | 0 | 0 | 0 |
SJS |
60.9
60.9 |
61 | 61 | 58.60 | 77,200 | 0 | 0 | 0 |
SKG |
14.7
14.7 |
14.70 | 14.70 | 14.29 | 275,800 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.20 | 26.50 | 26.40 | 2,500 | 0 | 0 | 0 |
SKN |
16.0
16.0 |
14.85 | 16.19 | 14.85 | 2,100 | 0 | 0 | 0 |
SKV |
38.3
38.3 |
39.11 | 39.11 | 38.27 | 10,500 | 0 | 0 | 0 |
SLS |
193.2
193.2 |
196.23 | 196.41 | 192.27 | 31,600 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
9.50 | 9.50 | 8.84 | 300 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 16,000 | 0 | 0 | 0 |
SMC |
11.4
11.4 |
11.45 | 11.45 | 11.10 | 101,500 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
5.90 | 6 | 6 | 100 | 0 | 0 | 0 |
SNZ |
27
27 |
27 | 27 | 27 | 6,800 | 0 | 0 | 0 |
SP2 |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 6,100 | 0 | 0 | 0 |
SPB |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
SPC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
4
4 |
3.70 | 4 | 3.70 | 290,100 | 0 | 0 | 0 |
SPM |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 147,700 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 1,000 | 0 | 0 | 0 |
SRC |
27.4
27.4 |
25.85 | 27.42 | 25.46 | 11,200 | 0 | 0 | 0 |
SRF |
8.3
8.3 |
8.30 | 8.30 | 7.72 | 92,400 | 0 | 0 | 0 |
SRT |
5
5 |
4.80 | 5 | 5 | 100 | 0 | 0 | 0 |
SSB |
21.9
21.9 |
21.87 | 21.91 | 21.29 | 1,132,900 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.91 | 29.91 | 29.91 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.2
8.2 |
8.13 | 8.22 | 8.13 | 6,000 | 0 | 0 | 0 |
SSH |
63.8
63.8 |
63.90 | 63.90 | 63.60 | 53,200 | 0 | 0 | 0 |
SSI |
33.6
33.6 |
33.60 | 34.10 | 33 | 22,031,600 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.50 | 1.70 | 1.40 | 118,600 | 0 | 0 | 0 |
ST8 |
17.9
17.9 |
18 | 18 | 17.30 | 4,100 | 0 | 0 | 0 |
STB |
31.5
31.5 |
31.60 | 31.60 | 31 | 11,308,800 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
48
48 |
46.80 | 48.90 | 48 | 2,500 | 0 | 0 | 0 |
STH |
15.8
15.8 |
15.40 | 16 | 14.40 | 11,400 | 0 | 0 | 0 |
STK |
32.4
32.4 |
32.65 | 32.65 | 31.90 | 11,900 | 0 | 0 | 0 |
STL |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 7,600 | 0 | 0 | 0 |
STP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.80 | 1.80 | 1.60 | 21,900 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
3.2
3.2 |
3.18 | 3.19 | 3.18 | 8,800 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.70 | 13,800 | 0 | 0 | 0 |
SVT |
9.9
9.9 |
9.57 | 10.24 | 9.44 | 2,200 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
24.50 | 24.50 | 23.70 | 200 | 0 | 0 | 0 |
SZB |
28.3
28.3 |
28.34 | 28.62 | 28.34 | 8,900 | 0 | 0 | 0 |
SZC |
32.0
32.0 |
31.13 | 31.97 | 30.57 | 2,055,600 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.20 | 11.40 | 11.20 | 300 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.44 | 32.44 | 32.44 | 100 | 0 | 0 | 0 |
SZL |
34.4
34.4 |
33.20 | 34.37 | 33.20 | 2,500 | 0 | 0 | 0 |
TA3 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.5
10.5 |
10.65 | 10.65 | 10.47 | 7,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.3
36.3 |
35.74 | 36.29 | 36.20 | 400 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 100 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.1
7.1 |
7.09 | 7.19 | 6.90 | 32,800 | 0 | 0 | 0 |
TCB |
15.6
15.6 |
15.76 | 15.76 | 15.52 | 1,949,500 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.64 | 6.69 | 6.52 | 625,100 | 0 | 0 | 0 |
TCH |
12.2
12.2 |
12.15 | 12.30 | 11.80 | 5,969,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.9
35.9 |
36.19 | 36.19 | 35.86 | 14,300 | 0 | 0 | 0 |
TCM |
39.6
39.6 |
39.26 | 39.74 | 38.94 | 989,500 | 0 | 0 | 0 |
TCO |
12.2
12.2 |
12.30 | 12.30 | 11.75 | 47,700 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.52 | 3.52 | 3.52 | 0 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
25.50 | 25.50 | 25.30 | 1,400 | 0 | 0 | 0 |
TCW |
25.2
25.2 |
25.41 | 25.41 | 25.13 | 1,300 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 1,000 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.60 | 9.63 | 9.42 | 119,400 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.24 | 4.24 | 4.10 | 124,900 | 0 | 0 | 0 |
TDH |
5.2
5.2 |
5.22 | 5.22 | 5.05 | 228,800 | 0 | 0 | 0 |
TDM |
39.7
39.7 |
39.66 | 39.66 | 38.81 | 7,700 | 0 | 0 | 0 |
TDN |
8.4
8.4 |
8.40 | 8.40 | 8.31 | 19,000 | 0 | 0 | 0 |
TDP |
27.8
27.8 |
28.58 | 28.58 | 27.84 | 100,900 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.00 | 7.19 | 7.00 | 128,300 | 0 | 0 | 0 |
TDW |
51.2
51.2 |
48.13 | 51.18 | 46.61 | 500 | 0 | 0 | 0 |
TED |
38.7
38.7 |
38.21 | 38.69 | 38.21 | 3,100 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
9.96 | 10.10 | 9.71 | 219,200 | 0 | 0 | 0 |
TEL |
12.7
12.7 |
11.10 | 12.70 | 12.50 | 15,300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
TGP |
5
5 |
4.70 | 5 | 4.70 | 200 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 191 | 0 | 0 | 0 |
THB |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
THD |
36.9
36.9 |
37.10 | 37.10 | 36.70 | 11,903 | 0 | 0 | 0 |
THG |
35.4
35.4 |
34.86 | 35.36 | 34.32 | 34,700 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 100 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.41 | 12.41 | 12.22 | 5,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.88 | 22.88 | 22.59 | 5,100 | 0 | 0 | 0 |
TIE |
4.7
4.7 |
5.80 | 5.80 | 4.70 | 500 | 0 | 0 | 0 |
TIG |
10.1
10.1 |
10.18 | 10.18 | 9.73 | 463,700 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
24.26 | 24.64 | 23.75 | 339,500 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 17,100 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.5
5.5 |
5.50 | 5.60 | 5.30 | 621,700 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.20 | 11.50 | 11.40 | 5,100 | 0 | 0 | 0 |
TL4 |
8.5
8.5 |
7.50 | 8.50 | 8.20 | 49,900 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.38 | 5.54 | 5.09 | 2,121,600 | 0 | 0 | 0 |
TLG |
51.4
51.4 |
51.27 | 51.56 | 51.07 | 55,000 | 0 | 0 | 0 |
TLH |
7.9
7.9 |
7.93 | 7.93 | 7.50 | 1,111,700 | 0 | 0 | 0 |
TLI |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 18 | 0 | 0 | 0 |
TMB |
40.7
40.7 |
40.31 | 40.80 | 38.66 | 18,000 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
52.92 | 55.30 | 55.30 | 100 | 0 | 0 | 0 |
TMP |
51.4
51.4 |
50.61 | 51.56 | 51.21 | 4,300 | 0 | 0 | 0 |
TMS |
45.0
45.0 |
44.65 | 45.05 | 44.30 | 26,600 | 0 | 0 | 0 |
TMT |
18.7
18.7 |
18.85 | 18.85 | 18.70 | 200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.5
10.5 |
9.60 | 10.47 | 10.47 | 100 | 0 | 0 | 0 |
TN1 |
13.9
13.9 |
13.99 | 14.20 | 13.90 | 500 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6.11 | 6.11 | 5.95 | 23,800 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
58.0
58.0 |
55.15 | 57.96 | 55.15 | 700 | 0 | 0 | 0 |
TNG |
19.3
19.3 |
18.95 | 19.84 | 18.59 | 4,165,200 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.88 | 18.00 | 17.72 | 45,700 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.92 | 2.92 | 2.82 | 82,700 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.4
2.4 |
2.20 | 2.40 | 2.10 | 23,700 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.10 | 5.15 | 5.03 | 176,100 | 0 | 0 | 0 |
TNW |
11.1
11.1 |
11 | 11.20 | 11 | 1,000 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 1 | 76,700 | 0 | 0 | 0 |
TOS |
32.9
32.9 |
32.93 | 32.93 | 32.93 | 100 | 0 | 0 | 0 |
TOT |
13.0
13.0 |
13.13 | 13.13 | 12.53 | 2,300 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
16.8
16.8 |
16.74 | 16.88 | 16.49 | 7,508,500 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 4,000 | 0 | 0 | 0 |
TRA |
80.1
80.1 |
80.97 | 80.97 | 80.12 | 100 | 0 | 0 | 0 |
TRC |
32.1
32.1 |
32 | 32.10 | 32 | 2,100 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS3 |
6
6 |
6 | 6 | 5.30 | 18,800 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
53.2
53.2 |
52.24 | 57.39 | 52.24 | 37,200 | 0 | 0 | 0 |
TSC |
4.0
4.0 |
4.05 | 4.05 | 3.88 | 1,979,900 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 500 | 0 | 0 | 0 |
TST |
2.8
2.8 |
2.80 | 3.60 | 2.80 | 400 | 0 | 0 | 0 |
TTA |
9
9 |
8.46 | 9 | 8.40 | 2,481,700 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.35 | 4.35 | 4.20 | 1,711,800 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.40 | 4.70 | 4.40 | 548,400 | 0 | 0 | 0 |
TTL |
9.5
9.5 |
9.70 | 9.70 | 8.80 | 4,400 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
7.21 | 7.21 | 7.11 | 11,800 | 0 | 0 | 0 |
TTP |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.50 | 32.90 | 32.40 | 900 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
16.4
16.4 |
15.27 | 16.44 | 15.27 | 3,000 | 0 | 0 | 0 |
TV2 |
40.0
40.0 |
40.03 | 40.28 | 39.50 | 575,800 | 0 | 0 | 0 |
TV3 |
11.0
11.0 |
11.48 | 11.48 | 11.00 | 11,700 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.43 | 12.43 | 12.25 | 20,200 | 0 | 0 | 0 |
TV6 |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 200 | 0 | 0 | 0 |
TVA |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 500 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.12 | 5.40 | 5.05 | 119,300 | 0 | 0 | 0 |
TVC |
5.7
5.7 |
5.60 | 5.80 | 5.40 | 1,132,100 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.64 | 12.64 | 12.45 | 37,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.27 | 6.37 | 6.18 | 159,800 | 0 | 0 | 0 |
TVS |
20.7
20.7 |
20.73 | 21.09 | 20.50 | 16,000 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.54 | 15.54 | 15.30 | 4,000 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 4,300 | 0 | 0 | 0 |
TYA |
10.1
10.1 |
10.20 | 10.20 | 10.06 | 6,200 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
9 | 9 | 8.90 | 56,000 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.4
9.4 |
9.80 | 10.10 | 9.20 | 31,800 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.3
13.3 |
13.31 | 13.31 | 13.31 | 2,600 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 200 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 141,420 | 0 | 0 | 0 |
VAF |
14.0
14.0 |
13.23 | 14.02 | 13.23 | 11,000 | 0 | 0 | 0 |
VAV |
29.6
29.6 |
28.65 | 29.62 | 29.13 | 5,100 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.62 | 16.62 | 16.62 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VC2 |
11.1
11.1 |
11.10 | 11.20 | 10.60 | 209,600 | 0 | 0 | 0 |
VC3 |
21.5
21.5 |
21.52 | 21.61 | 21.16 | 373,900 | 0 | 0 | 0 |
VC6 |
9.3
9.3 |
9.59 | 9.59 | 9.33 | 300 | 0 | 0 | 0 |
VC7 |
19.7
19.7 |
18.51 | 19.71 | 18.26 | 369,100 | 0 | 0 | 0 |
VC9 |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 14,100 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 2,300 | 0 | 0 | 0 |
VCB |
86.6
86.6 |
86 | 86.60 | 85.50 | 663,100 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.26 | 10.45 | 9.97 | 5,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
191.9
191.9 |
187.30 | 191.90 | 187.40 | 200 | 0 | 0 | 0 |
VCG |
22.9
22.9 |
22.99 | 23.13 | 22.32 | 7,819,900 | 0 | 0 | 0 |
VCI |
32.3
32.3 |
32.37 | 32.40 | 31.07 | 6,039,700 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
18.20 | 19.30 | 16.40 | 7,500 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
VCR |
22
22 |
22.10 | 22.10 | 22 | 13,200 | 0 | 0 | 0 |
VCS |
59.4
59.4 |
59.75 | 59.75 | 57.96 | 101,700 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
14.0
14.0 |
14.26 | 14.26 | 13.81 | 476,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
9.3
9.3 |
8.60 | 9.30 | 9.30 | 300 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.30 | 4.50 | 4.10 | 5,000 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 1,600 | 0 | 0 | 0 |
VEA |
33.4
33.4 |
33.31 | 33.40 | 33.13 | 376,500 | 0 | 0 | 0 |
VEC |
9
9 |
9.10 | 9.10 | 8.60 | 3,600 | 0 | 0 | 0 |
VEF |
121.5
121.5 |
121 | 121.50 | 119 | 2,300 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
VET |
39.9
39.9 |
40.95 | 40.95 | 39.95 | 300 | 0 | 0 | 0 |
VFC |
74.2
74.2 |
74.25 | 74.25 | 74.25 | 3,301 | 0 | 0 | 0 |
VFG |
34.9
34.9 |
34.53 | 34.91 | 34.72 | 2,300 | 0 | 0 | 0 |
VFR |
9.6
9.6 |
8.80 | 9.60 | 9.20 | 1,400 | 0 | 0 | 0 |
VGC |
54
54 |
52.80 | 54 | 51.90 | 1,265,400 | 0 | 0 | 0 |
VGG |
35.0
35.0 |
35.03 | 35.03 | 34.66 | 12,000 | 0 | 0 | 0 |
VGI |
29
29 |
26.80 | 29 | 26.80 | 1,833,474 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VGR |
32.0
32.0 |
33.26 | 33.26 | 32.03 | 1,000 | 0 | 0 | 0 |
VGS |
19.7
19.7 |
19.24 | 19.71 | 18.57 | 1,242,600 | 0 | 0 | 0 |
VGT |
12.9
12.9 |
12.66 | 12.96 | 12.46 | 712,800 | 0 | 0 | 0 |
VGV |
28
28 |
28.40 | 29.90 | 28 | 600 | 0 | 0 | 0 |
VHC |
66.3
66.3 |
65.96 | 66.28 | 65.07 | 755,500 | 0 | 0 | 0 |
VHD |
15
15 |
17.20 | 17.20 | 15 | 1,000 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 590,000 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
3
3 |
3 | 3.40 | 2.90 | 571,600 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,000 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14.50 | 15.90 | 14.90 | 600 | 0 | 0 | 0 |
VHM |
46.9
46.9 |
47.55 | 47.55 | 46.50 | 2,577,000 | 0 | 0 | 0 |
VIB |
15.6
15.6 |
15.85 | 15.85 | 15.41 | 2,006,100 | 0 | 0 | 0 |
VIC |
46.1
46.1 |
46.50 | 46.50 | 45.55 | 5,057,900 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.94 | 4.94 | 4.85 | 4,900 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
VIF |
17.0
17.0 |
17.15 | 17.15 | 16.96 | 800 | 0 | 0 | 0 |
VIG |
8.2
8.2 |
8.30 | 8.40 | 8 | 452,700 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 100 | 0 | 0 | 0 |
VIP |
11.0
11.0 |
10.93 | 11.02 | 10.79 | 329,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
13.2
13.2 |
13.34 | 13.46 | 12.79 | 27,355,800 | 0 | 0 | 0 |
VJC |
103.8
103.8 |
97.70 | 104.50 | 96.60 | 1,313,700 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
VLB |
34.6
34.6 |
34.95 | 35.04 | 34.12 | 116,000 | 0 | 0 | 0 |
VLC |
15
15 |
15.10 | 15.10 | 14.60 | 88,000 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.40 | 1.50 | 1.20 | 50,600 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.90 | 4 | 3.80 | 3,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8.0
8.0 |
8.02 | 8.02 | 8.02 | 100 | 0 | 0 | 0 |
VMD |
19.9
19.9 |
19.98 | 19.98 | 19.53 | 25,100 | 0 | 0 | 0 |
VMS |
30.6
30.6 |
30.64 | 30.64 | 30.64 | 0 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
VNA |
12.9
12.9 |
13.24 | 13.41 | 12.94 | 3,000 | 0 | 0 | 0 |
VNB |
9
9 |
9.10 | 9.10 | 8.50 | 63,200 | 0 | 0 | 0 |
VNC |
42.4
42.4 |
42.35 | 42.35 | 42.35 | 0 | 0 | 0 | 0 |
VND |
18.7
18.7 |
18.73 | 18.86 | 18.22 | 22,594,900 | 0 | 0 | 0 |
VNE |
11.2
11.2 |
11.40 | 11.40 | 11.15 | 198,500 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.70 | 8.72 | 8.61 | 9,800 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 75,700 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 400 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.40 | 13.68 | 13.49 | 4,400 | 0 | 0 | 0 |
VNM |
74.3
74.3 |
73.99 | 74.77 | 73.50 | 1,487,000 | 0 | 0 | 0 |
VNP |
12.9
12.9 |
12.90 | 12.90 | 12.30 | 1,100 | 0 | 0 | 0 |
VNR |
24.6
24.6 |
24.56 | 24.73 | 24.03 | 41,800 | 0 | 0 | 0 |
VNS |
13.4
13.4 |
13.64 | 13.64 | 13.28 | 5,400 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.5
4.5 |
5.10 | 5.10 | 4.50 | 100 | 0 | 0 | 0 |
VNZ |
790
790 |
848.80 | 848.80 | 790 | 1,800 | 0 | 0 | 0 |
VOC |
20.0
20.0 |
20.49 | 20.49 | 19.55 | 69,800 | 0 | 0 | 0 |
VOS |
13.4
13.4 |
13.05 | 13.40 | 12.90 | 2,398,900 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
4.10 | 4.10 | 3.40 | 600 | 0 | 0 | 0 |
VPB |
19.9
19.9 |
19.77 | 19.91 | 19.37 | 13,714,000 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.22 | 22.60 | 22.22 | 18,100 | 0 | 0 | 0 |
VPG |
17.8
17.8 |
17.71 | 17.86 | 17.05 | 1,905,100 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.28 | 8.50 | 8.01 | 384,900 | 0 | 0 | 0 |
VPI |
45
45 |
45.42 | 45.42 | 44.67 | 959,700 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.49 | 9.49 | 9.02 | 5,500 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.3
13.3 |
12.96 | 13.33 | 12.96 | 200 | 0 | 0 | 0 |
VRC |
8.4
8.4 |
8.49 | 8.49 | 8.19 | 51,900 | 0 | 0 | 0 |
VRE |
27.4
27.4 |
27.20 | 27.50 | 27 | 1,652,100 | 0 | 0 | 0 |
VRG |
22.2
22.2 |
25.44 | 25.44 | 22.07 | 11,100 | 0 | 0 | 0 |
VSA |
18.6
18.6 |
18.71 | 18.71 | 17.99 | 5,700 | 0 | 0 | 0 |
VSC |
17.4
17.4 |
17.40 | 17.40 | 17.05 | 557,900 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 15,600 | 0 | 0 | 0 |
VSF |
39
39 |
38.60 | 39 | 38.40 | 23,700 | 0 | 0 | 0 |
VSH |
42.4
42.4 |
43.02 | 43.02 | 42.06 | 6,200 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
20
20 |
20 | 20 | 20 | 400 | 0 | 0 | 0 |
VST |
3.2
3.2 |
3.20 | 3.40 | 3 | 65,700 | 0 | 0 | 0 |
VTA |
4.9
4.9 |
4.60 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.76 | 9.79 | 9.60 | 6,700 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.20 | 8.95 | 8.85 | 500 | 0 | 0 | 0 |
VTD |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 9,600 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
8.90 | 8.90 | 7.60 | 400 | 0 | 0 | 0 |
VTH |
8.5
8.5 |
7.90 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
19.7
19.7 |
18.99 | 20.56 | 18.99 | 1,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.0
9.0 |
8.93 | 8.97 | 8.84 | 206,200 | 0 | 0 | 0 |
VTP |
50.2
50.2 |
48.20 | 50.30 | 47.60 | 1,781,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.4
21.4 |
21.50 | 22 | 21.10 | 3,800 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 62 | 0 | 0 | 0 |
VTV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 6,700 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.05 | 6.79 | 26,500 | 0 | 0 | 0 |
VUA |
27.9
27.9 |
28.50 | 28.50 | 27.60 | 91,800 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
161.37 | 166.94 | 166.94 | 100 | 0 | 0 | 0 |
WSB |
47.5
47.5 |
46.84 | 47.76 | 46.65 | 13,600 | 0 | 0 | 0 |
WSS |
6.8
6.8 |
7 | 7 | 6.70 | 54,000 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.8
6.8 |
6.77 | 6.85 | 6.77 | 7,500 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.44 | 9.44 | 8.86 | 403,500 | 0 | 0 | 0 |
^BB |
252.5
252.5 |
252.55 | 253.58 | 249.50 | 1,257,733 | 0 | 0 | 0 |
^BDS |
951
951 |
951.90 | 960 | 932.42 | 4,662,679 | 0 | 0 | 0 |
^BH |
1,101.8
1,101.8 |
1,107.07 | 1,111.27 | 1,091.90 | 117,341 | 0 | 0 | 0 |
^BL |
2,517.1
2,517.1 |
2,466.66 | 2,517.69 | 2,452.50 | 6,442,776 | 0 | 0 | 0 |
^CAOSU |
247.0
247.0 |
241.71 | 248.74 | 238.80 | 740,075 | 0 | 0 | 0 |
^CBTS |
1,980.5
1,980.5 |
1,961.42 | 1,982.96 | 1,931.61 | 1,267,801 | 0 | 0 | 0 |
^CK |
1,326.1
1,326.1 |
1,330.11 | 1,342.99 | 1,291.40 | 12,915,410 | 0 | 0 | 0 |
^CNTT |
3,928.7
3,928.7 |
3,941.49 | 3,941.68 | 3,886.38 | 1,999,553 | 0 | 0 | 0 |
^CSSK |
2,014.2
2,014.2 |
2,014.61 | 2,024.25 | 1,982.12 | 109,036 | 0 | 0 | 0 |
^DAUKHI |
699.3
699.3 |
696.58 | 702.62 | 686.33 | 3,048,163 | 0 | 0 | 0 |
^DNP |
882.8
882.8 |
880.88 | 888.66 | 857.33 | 2,790,560 | 0 | 0 | 0 |
^DUOCPHAM |
3,443.7
3,443.7 |
3,420.27 | 3,456.21 | 3,377.64 | 1,726,239 | 0 | 0 | 0 |
^DVLTAUGT |
117.0
117.0 |
117.92 | 118.04 | 115.13 | 34,649 | 0 | 0 | 0 |
^DVTVHT |
862.6
862.6 |
865.44 | 869.38 | 851.62 | 422,559 | 0 | 0 | 0 |
^GELEX |
1,068.9
1,068.9 |
1,055.81 | 1,073.95 | 1,034.36 | 8,807,968 | 0 | 0 | 0 |
^GIAODUC |
1,250.3
1,250.3 |
1,252.37 | 1,255.18 | 1,229.97 | 43,383 | 0 | 0 | 0 |
^HASTC |
239.1
239.1 |
238.44 | 239.69 | 235.78 | 88,876,656 | 0 | 0 | 0 |
^HK |
704.1
704.1 |
693.61 | 705.21 | 690.65 | 219,552 | 0 | 0 | 0 |
^KK |
716.8
716.8 |
705.16 | 723.86 | 698.03 | 7,079,872 | 0 | 0 | 0 |
^LARGECAP |
1,905.8
1,905.8 |
1,898.65 | 1,914.05 | 1,874.33 | 3,532,147 | 0 | 0 | 0 |
^LOUIS |
276.9
276.9 |
279.69 | 280.37 | 272.45 | 645,377 | 0 | 0 | 0 |
^MIDCAP |
772.4
772.4 |
771 | 778.15 | 756.09 | 4,877,731 | 0 | 0 | 0 |
^NANGLUONG |
961.8
961.8 |
958.06 | 967.06 | 944.89 | 1,287,312 | 0 | 0 | 0 |
^NH |
1,476.9
1,476.9 |
1,474.55 | 1,481.60 | 1,457.82 | 3,667,205 | 0 | 0 | 0 |
^NHUA |
931.1
931.1 |
930.68 | 936.80 | 914.36 | 435,959 | 0 | 0 | 0 |
^NLN |
74.9
74.9 |
74.57 | 75.54 | 73.67 | 4,361,392 | 0 | 0 | 0 |
^PHANBON |
2,947.4
2,947.4 |
2,910.73 | 2,961.94 | 2,869.11 | 3,261,188 | 0 | 0 | 0 |
^SMALLCAP |
866.0
866.0 |
864.01 | 871.53 | 847.04 | 1,430,699 | 0 | 0 | 0 |
^SPCS |
615.6
615.6 |
612.88 | 618.35 | 596.32 | 298,348 | 0 | 0 | 0 |
^SXHGD |
688.9
688.9 |
684.80 | 697.02 | 672.94 | 1,107,840 | 0 | 0 | 0 |
^SXNHC |
1,573.0
1,573.0 |
1,542.86 | 1,577.50 | 1,522.98 | 3,511,182 | 0 | 0 | 0 |
^SXPT |
1,332.2
1,332.2 |
1,334.66 | 1,340.98 | 1,320.42 | 282,061 | 0 | 0 | 0 |
^SXTBMM |
187.3
187.3 |
188.27 | 189.42 | 184.01 | 226,113 | 0 | 0 | 0 |
^TBD |
1,099.4
1,099.4 |
1,098.15 | 1,105.61 | 1,076.01 | 8,069,036 | 0 | 0 | 0 |
^TCK |
169.2
169.2 |
167.12 | 173.67 | 162.70 | 1,509,075 | 0 | 0 | 0 |
^THEP |
2,413.8
2,413.8 |
2,417.28 | 2,419.27 | 2,347.57 | 17,523,649 | 0 | 0 | 0 |
^TI |
941.1
941.1 |
940.82 | 943.95 | 924.48 | 1,125,610 | 0 | 0 | 0 |
^TPDU |
2,083.6
2,083.6 |
2,075.85 | 2,099.69 | 2,051.47 | 1,190,367 | 0 | 0 | 0 |
^UPCOM |
87.9
87.9 |
88.08 | 88.12 | 87.26 | 45,817,480 | 0 | 0 | 0 |
^VLXD |
3,018.5
3,018.5 |
3,024.64 | 3,025.82 | 2,936.19 | 16,257,468 | 0 | 0 | 0 |
^VN30 |
1,166.7
1,166.7 |
1,159.48 | 1,167.61 | 1,152.58 | 149,211,400 | 0 | 0 | 0 |
^VNINDEX |
1,154.7
1,154.7 |
1,145.03 | 1,155.10 | 1,138.99 | 594,801,349 | 0 | 0 | 0 |
^VTKB |
609.3
609.3 |
594.37 | 612.11 | 587.13 | 784,063 | 0 | 0 | 0 |
^XD |
982.4
982.4 |
980.39 | 987.50 | 961.94 | 2,451,738 | 0 | 0 | 0 |