Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 0 | 0 | 0 | 0 |
AAA |
8
8 |
8.30 | 8.34 | 8 | 2,630,700 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.78 | 9.78 | 9.14 | 1,900 | 0 | 0 | 0 |
AAS |
6.6
6.6 |
6.87 | 6.96 | 6.43 | 1,291,985 | 0 | 0 | 0 |
AAT |
4.5
4.5 |
4.70 | 4.79 | 4.50 | 310,100 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.90 | 4 | 3.80 | 199,840 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.60 | 7.70 | 7.40 | 832,697 | 0 | 0 | 0 |
ABC |
13.1
13.1 |
13.42 | 13.42 | 12.07 | 8,600 | 0 | 0 | 0 |
ABI |
26.0
26.0 |
25.96 | 26.09 | 25.62 | 31,400 | 0 | 0 | 0 |
ABR |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 2,000 | 0 | 0 | 0 |
ABS |
5.0
5.0 |
5.17 | 5.23 | 5.01 | 527,700 | 0 | 0 | 0 |
ABT |
30.8
30.8 |
33.06 | 33.06 | 30.79 | 2,700 | 0 | 0 | 0 |
ABW |
8.1
8.1 |
8.40 | 8.50 | 8 | 150,508 | 0 | 0 | 0 |
ACB |
18.0
18.0 |
17.89 | 18.10 | 17.85 | 3,489,400 | 0 | 0 | 0 |
ACC |
11.5
11.5 |
11.45 | 11.45 | 10.90 | 14,500 | 0 | 0 | 0 |
ACE |
32.7
32.7 |
32.00 | 32.75 | 32.75 | 300 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
12.40 | 12.40 | 11.75 | 5,400 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
ACV |
69.8
69.8 |
70.70 | 71.10 | 69.60 | 43,600 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
ADS |
11.3
11.3 |
11.45 | 11.63 | 11.08 | 597,800 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.30 | 9.70 | 9.10 | 143,400 | 0 | 0 | 0 |
AGG |
20
20 |
20 | 20.08 | 19.52 | 379,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
11.8
11.8 |
12.50 | 12.80 | 11.70 | 1,822,600 | 0 | 0 | 0 |
AIC |
10.5
10.5 |
10.50 | 10.90 | 10.40 | 9,300 | 0 | 0 | 0 |
ALT |
13.3
13.3 |
13.50 | 14 | 13 | 31,700 | 0 | 0 | 0 |
ALV |
4.3
4.3 |
4 | 4.30 | 4 | 12,900 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.56 | 15.93 | 15.93 | 200 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.72 | 9.91 | 9.52 | 91,000 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 744,800 | 0 | 0 | 0 |
ANT |
8.1
8.1 |
8.06 | 8.22 | 8.06 | 6,400 | 0 | 0 | 0 |
ANV |
24.6
24.6 |
26.40 | 26.90 | 24.60 | 2,930,100 | 0 | 0 | 0 |
APF |
42.2
42.2 |
42.37 | 42.37 | 42.21 | 5,700 | 0 | 0 | 0 |
APG |
8.9
8.9 |
8.95 | 9.02 | 8.85 | 852,100 | 0 | 0 | 0 |
APH |
6.9
6.9 |
6.98 | 7.10 | 6.90 | 369,500 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.60 | 5.70 | 5.30 | 474,477 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.50 | 4.70 | 3.90 | 967 | 0 | 0 | 0 |
APS |
6.1
6.1 |
6.10 | 6.30 | 6 | 558,100 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.77 | 20.86 | 20.77 | 800 | 0 | 0 | 0 |
ASM |
7.3
7.3 |
7.55 | 7.67 | 7.27 | 1,249,200 | 0 | 0 | 0 |
ASP |
5.3
5.3 |
5.30 | 5.31 | 5.21 | 10,200 | 0 | 0 | 0 |
AST |
56.3
56.3 |
57.65 | 57.65 | 53.63 | 4,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
45.5
45.5 |
45.52 | 45.52 | 45.52 | 500 | 0 | 0 | 0 |
BAB |
11.7
11.7 |
11.81 | 11.81 | 11.72 | 1,300 | 0 | 0 | 0 |
BAF |
16.2
16.2 |
16.02 | 16.27 | 15.78 | 2,619,000 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 5 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
45.27 | 45.27 | 40.74 | 600 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
BCA |
5
5 |
4.90 | 5.20 | 4.90 | 25,800 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.4
8.4 |
9 | 9 | 8.40 | 453,200 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.87 | 6.07 | 5.81 | 21,100 | 0 | 0 | 0 |
BCF |
26.1
26.1 |
26.56 | 26.56 | 26.11 | 1,500 | 0 | 0 | 0 |
BCG |
6.4
6.4 |
6.82 | 6.94 | 6.37 | 4,835,200 | 0 | 0 | 0 |
BCM |
57.8
57.8 |
58.70 | 58.70 | 55.84 | 206,000 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDG |
24.2
24.2 |
25.23 | 25.23 | 24.20 | 7,500 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.64 | 13.73 | 13.35 | 2,100 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
17.6
17.6 |
17.81 | 17.95 | 16.60 | 160,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 300 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BHN |
35.7
35.7 |
36.45 | 36.45 | 35.66 | 1,800 | 0 | 0 | 0 |
BHP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
BIC |
23.3
23.3 |
23.27 | 23.75 | 23.27 | 73,400 | 0 | 0 | 0 |
BID |
35.7
35.7 |
36.38 | 36.83 | 35.67 | 545,000 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.30 | 8.70 | 8.10 | 246,600 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.97 | 4.04 | 3.97 | 85,000 | 0 | 0 | 0 |
BLI |
12
12 |
12 | 12 | 11.40 | 1,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
27.2
27.2 |
27.20 | 27.63 | 27.20 | 500 | 0 | 0 | 0 |
BMC |
12.2
12.2 |
12.46 | 12.51 | 12.13 | 26,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.8
9.8 |
9.80 | 10 | 9.80 | 4,700 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.9
19.9 |
19.96 | 20.36 | 19.67 | 97,800 | 0 | 0 | 0 |
BMJ |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
69.4
69.4 |
71.91 | 72.00 | 68.99 | 218,300 | 0 | 0 | 0 |
BMS |
7.7
7.7 |
7.91 | 8.09 | 7.55 | 349,700 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.2
9.2 |
9.20 | 9.50 | 9.20 | 102,100 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.5
3.5 |
3.40 | 3.70 | 3.30 | 2,433,300 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.69 | 11.06 | 10.69 | 2,700 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 0 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.2
12.2 |
11.80 | 12.20 | 11.90 | 5,600 | 0 | 0 | 0 |
BSH |
19.7
19.7 |
16.47 | 19.75 | 16.47 | 300 | 0 | 0 | 0 |
BSI |
30.2
30.2 |
32.36 | 32.82 | 30.14 | 1,726,600 | 0 | 0 | 0 |
BSR |
17.4
17.4 |
17.80 | 18.30 | 17.20 | 10,406,300 | 0 | 0 | 0 |
BST |
13.5
13.5 |
12.25 | 13.46 | 13.46 | 200 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.68 | 18.68 | 18.59 | 200 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.20 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
BTP |
11.3
11.3 |
11.29 | 11.29 | 10.95 | 3,600 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 47,700 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 100 | 0 | 0 | 0 |
BTU |
10.2
10.2 |
11.08 | 11.08 | 10.24 | 1,100 | 0 | 0 | 0 |
BTV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BTW |
28.7
28.7 |
31.43 | 31.43 | 28.69 | 100 | 0 | 0 | 0 |
BVB |
9.2
9.2 |
9.09 | 9.18 | 9 | 265,338 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 600 | 0 | 0 | 0 |
BVH |
38.0
38.0 |
38.22 | 38.66 | 37.98 | 373,700 | 0 | 0 | 0 |
BVL |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 3,000 | 0 | 0 | 0 |
BVN |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
BVS |
21.6
21.6 |
22.50 | 22.80 | 21.60 | 180,200 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.2
38.2 |
38.90 | 40.35 | 38.16 | 361,500 | 0 | 0 | 0 |
BWS |
23.7
23.7 |
24.14 | 24.14 | 23.70 | 30,100 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
16.80 | 16.90 | 16.65 | 3,100 | 0 | 0 | 0 |
C47 |
5.5
5.5 |
5.59 | 5.68 | 5.45 | 142,200 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
10.20 | 10.40 | 9.60 | 1,628,675 | 0 | 0 | 0 |
C69 |
6.3
6.3 |
7 | 7.20 | 6.30 | 363,100 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 4,000 | 0 | 0 | 0 |
CAB |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.8
6.8 |
6.87 | 6.87 | 6.78 | 1,600 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
43.7
43.7 |
44.37 | 44.37 | 43.48 | 19,800 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.43 | 18.90 | 18.55 | 8,100 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
15.11 | 17.38 | 14.73 | 8,900 | 0 | 0 | 0 |
CAV |
60.5
60.5 |
61.16 | 61.16 | 59.78 | 1,600 | 0 | 0 | 0 |
CBI |
6.1
6.1 |
7.80 | 7.80 | 6.10 | 100 | 0 | 0 | 0 |
CBS |
26.8
26.8 |
26.96 | 27.52 | 26.77 | 10,000 | 0 | 0 | 0 |
CC1 |
11.5
11.5 |
12 | 12 | 11.50 | 20,300 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 300 | 0 | 0 | 0 |
CCI |
19.4
19.4 |
18.38 | 19.42 | 19.42 | 100 | 0 | 0 | 0 |
CCL |
6.0
6.0 |
6.20 | 6.44 | 6 | 171,700 | 0 | 0 | 0 |
CCM |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 3,995 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.95 | 19.95 | 19.70 | 807,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
CEN |
4.3
4.3 |
4.40 | 4.60 | 4.30 | 605,700 | 0 | 0 | 0 |
CEO |
18.8
18.8 |
18.67 | 19.62 | 18.57 | 14,233,200 | 0 | 0 | 0 |
CET |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 900 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.0
22.0 |
22.12 | 22.16 | 21.80 | 5,900 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.80 | 9.90 | 9.70 | 9,300 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
6.08 | 6.11 | 5.80 | 112,500 | 0 | 0 | 0 |
CII |
13.3
13.3 |
13.58 | 14.05 | 13.29 | 7,176,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0 |
CKG |
20.7
20.7 |
20.70 | 21.10 | 20.65 | 37,500 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.7
31.7 |
31.86 | 31.90 | 31.35 | 1,300 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
21.86 | 21.95 | 21.68 | 2,000 | 0 | 0 | 0 |
CLL |
31.0
31.0 |
31.29 | 31.95 | 31.01 | 4,600 | 0 | 0 | 0 |
CLM |
57.6
57.6 |
57.63 | 57.63 | 57.63 | 0 | 0 | 0 | 0 |
CLW |
26.2
26.2 |
28.14 | 30.08 | 26.23 | 300 | 0 | 0 | 0 |
CLX |
12.8
12.8 |
13.08 | 13.18 | 12.79 | 18,400 | 0 | 0 | 0 |
CMC |
5.3
5.3 |
4.90 | 5.30 | 5.10 | 300 | 0 | 0 | 0 |
CMD |
15.1
15.1 |
15.26 | 15.26 | 15.00 | 1,300 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 800 | 0 | 0 | 0 |
CMG |
34.0
34.0 |
34.04 | 34.82 | 33.57 | 111,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.8
6.8 |
6.60 | 6.80 | 6.60 | 2,000 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.2
17.2 |
19.10 | 19.10 | 17.20 | 688,900 | 0 | 0 | 0 |
CMT |
10.7
10.7 |
10.73 | 10.92 | 10.27 | 22,500 | 0 | 0 | 0 |
CMV |
9.3
9.3 |
9.16 | 9.60 | 9.30 | 200 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
7.6
7.6 |
7.75 | 7.86 | 7.62 | 625,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.1
27.1 |
27.60 | 27.60 | 27.13 | 100 | 0 | 0 | 0 |
CNG |
25.7
25.7 |
26.95 | 26.95 | 25.70 | 97,400 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.59 | 38.98 | 38.98 | 1,900 | 0 | 0 | 0 |
CNT |
15.4
15.4 |
17.23 | 17.23 | 14.23 | 4,900 | 0 | 0 | 0 |
COM |
30.2
30.2 |
32.44 | 32.44 | 30.19 | 1,800 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 300 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.28 | 9.65 | 9.28 | 800 | 0 | 0 | 0 |
CRC |
5.2
5.2 |
5.28 | 5.36 | 5.21 | 16,900 | 0 | 0 | 0 |
CRE |
6.9
6.9 |
7.06 | 7.16 | 6.85 | 440,700 | 0 | 0 | 0 |
CSC |
22.2
22.2 |
22.92 | 23.58 | 22.17 | 85,900 | 0 | 0 | 0 |
CSI |
26.3
26.3 |
27.30 | 28.60 | 26 | 43,700 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.67 | 12.06 | 11.72 | 2,400 | 0 | 0 | 0 |
CST |
13.8
13.8 |
14.07 | 14.07 | 13.79 | 22,201 | 0 | 0 | 0 |
CSV |
12.7
12.7 |
12.79 | 13.06 | 12.64 | 540,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
50.6
50.6 |
52.10 | 53.50 | 50 | 1,261,800 | 0 | 0 | 0 |
CTF |
29.7
29.7 |
29.75 | 29.85 | 29.65 | 271,100 | 0 | 0 | 0 |
CTG |
24.8
24.8 |
24.74 | 25.06 | 24.70 | 2,833,300 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
15.25 | 15.25 | 14.55 | 331,300 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.30 | 4.50 | 4 | 217,000 | 0 | 0 | 0 |
CTR |
69.6
69.6 |
71.06 | 71.45 | 69.59 | 272,400 | 0 | 0 | 0 |
CTS |
19.4
19.4 |
20.80 | 21.30 | 19.40 | 2,059,500 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 243,300 | 0 | 0 | 0 |
CVT |
33.7
33.7 |
35.70 | 35.70 | 33.25 | 3,600 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
13 | 13 | 11.80 | 2,800 | 0 | 0 | 0 |
D2D |
24.3
24.3 |
24.80 | 24.80 | 24 | 45,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.4
16.4 |
18.05 | 18.05 | 16.42 | 300 | 0 | 0 | 0 |
DAE |
16.0
16.0 |
16.12 | 16.12 | 14.55 | 300 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.29 | 3.34 | 3.10 | 170,600 | 0 | 0 | 0 |
DAH |
3.7
3.7 |
3.75 | 3.80 | 3.69 | 164,300 | 0 | 0 | 0 |
DAN |
28
28 |
28 | 28 | 28 | 100 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.36 | 8.65 | 8.65 | 800 | 0 | 0 | 0 |
DBC |
15.5
15.5 |
16.69 | 16.86 | 15.53 | 3,435,800 | 0 | 0 | 0 |
DBD |
46.8
46.8 |
47.36 | 47.36 | 46.08 | 61,700 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.09 | 10.79 | 9.74 | 13,900 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
8 | 8 | 6.80 | 900 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
4.90 | 4.90 | 4.50 | 8,100 | 0 | 0 | 0 |
DC4 |
8.1
8.1 |
8.35 | 8.36 | 8.09 | 40,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.4
22.4 |
22.50 | 22.80 | 22 | 65,500 | 0 | 0 | 0 |
DCM |
25.6
25.6 |
25.62 | 25.96 | 24.39 | 5,731,100 | 0 | 0 | 0 |
DCR |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
6 | 6.10 | 5.70 | 718,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,801 | 0 | 0 | 0 |
DDV |
8.3
8.3 |
8.45 | 8.74 | 8.25 | 608,600 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
9 | 9 | 7.70 | 5,600 | 0 | 0 | 0 |
DGC |
76.5
76.5 |
78.89 | 79.96 | 76.09 | 3,753,200 | 0 | 0 | 0 |
DGT |
5
5 |
5 | 5.20 | 4.60 | 551,900 | 0 | 0 | 0 |
DGW |
32.1
32.1 |
34.48 | 34.83 | 32.08 | 2,631,900 | 0 | 0 | 0 |
DHA |
39.8
39.8 |
42.57 | 42.66 | 39.79 | 77,900 | 0 | 0 | 0 |
DHC |
36.4
36.4 |
37.18 | 37.37 | 36.03 | 412,300 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 2,300 | 0 | 0 | 0 |
DHG |
93.7
93.7 |
95.10 | 99.23 | 93.70 | 13,300 | 0 | 0 | 0 |
DHM |
7.4
7.4 |
7.50 | 7.54 | 7.20 | 17,300 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
20.6
20.6 |
20.77 | 20.77 | 19.98 | 66,900 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 5,800 | 0 | 0 | 0 |
DIG |
20.2
20.2 |
20.25 | 21.20 | 20 | 24,265,600 | 0 | 0 | 0 |
DIH |
21.6
21.6 |
21.30 | 21.57 | 21.22 | 4,700 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.7
3.7 |
3.70 | 3.90 | 3.60 | 547,700 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.90 | 2.03 | 1.97 | 6,590,500 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
60.7
60.7 |
60.36 | 61.14 | 60.56 | 7,000 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,700 | 0 | 0 | 0 |
DMS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNE |
8.1
8.1 |
8.08 | 8.08 | 8.08 | 100 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 100 | 0 | 0 | 0 |
DNW |
25.3
25.3 |
25.90 | 25.90 | 25.33 | 1,221 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
57.8
57.8 |
58.48 | 59.43 | 57.71 | 10,800 | 0 | 0 | 0 |
DPG |
32.9
32.9 |
33.91 | 34.40 | 32.53 | 703,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 500 | 0 | 0 | 0 |
DPM |
26.9
26.9 |
28.90 | 29.09 | 26.91 | 3,828,900 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
29.5
29.5 |
30 | 30.50 | 29.50 | 194,700 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
16.95 | 16.95 | 15.80 | 126,700 | 0 | 0 | 0 |
DRC |
20.2
20.2 |
21.16 | 21.45 | 20.20 | 416,000 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.0
4.0 |
4.15 | 4.22 | 3.95 | 1,073,900 | 0 | 0 | 0 |
DRI |
6.3
6.3 |
6.54 | 6.64 | 6.17 | 195,200 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.52 | 59.52 | 59.52 | 0 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 7,000 | 0 | 0 | 0 |
DSC |
14.9
14.9 |
15.50 | 15.70 | 14 | 60,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
48.5
48.5 |
48.52 | 48.89 | 48.15 | 26,500 | 0 | 0 | 0 |
DSP |
11
11 |
10.40 | 11 | 11 | 20,000 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 77,800 | 0 | 0 | 0 |
DTA |
6.9
6.9 |
7.10 | 7.45 | 6.61 | 39,800 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 500 | 0 | 0 | 0 |
DTD |
15.8
15.8 |
17.39 | 17.83 | 15.83 | 690,100 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3.20 | 3.20 | 3 | 13,400 | 0 | 0 | 0 |
DTK |
10.2
10.2 |
10.66 | 10.66 | 9.69 | 9,800 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
13.70 | 14.65 | 14.30 | 800 | 0 | 0 | 0 |
DTP |
113.1
113.1 |
109.04 | 113.11 | 109.04 | 2,200 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
35.6
35.6 |
34.19 | 35.57 | 34.19 | 300 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
2.9
2.9 |
2.90 | 3 | 2.80 | 121,700 | 0 | 0 | 0 |
DVM |
12
12 |
12.08 | 12.58 | 11.92 | 836,311 | 0 | 0 | 0 |
DVN |
16.7
16.7 |
17.33 | 17.33 | 16.75 | 20,700 | 0 | 0 | 0 |
DVP |
56.3
56.3 |
56.58 | 56.77 | 55.40 | 2,400 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
DXG |
15.8
15.8 |
15.77 | 16.38 | 15.72 | 20,386,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.1
11.1 |
11.19 | 11.29 | 10.80 | 179,100 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
6 | 6.19 | 5.60 | 1,784,200 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.70 | 3.70 | 3.69 | 900 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 100 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
15.5
15.5 |
15.91 | 16.04 | 15.49 | 5,567,900 | 0 | 0 | 0 |
EIC |
21.5
21.5 |
21.34 | 21.53 | 21.53 | 400 | 0 | 0 | 0 |
EID |
17.3
17.3 |
17.55 | 18.02 | 16.98 | 18,100 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.70 | 3.90 | 3.50 | 17,200 | 0 | 0 | 0 |
ELC |
14.1
14.1 |
14.07 | 14.21 | 13.57 | 232,900 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
16.6
16.6 |
17.71 | 17.71 | 16.65 | 620 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.0
14.0 |
14.42 | 14.42 | 13.75 | 105,700 | 0 | 0 | 0 |
EVF |
11
11 |
11.15 | 11.20 | 11 | 1,033,900 | 0 | 0 | 0 |
EVG |
4.3
4.3 |
4.57 | 4.57 | 4.32 | 1,814,400 | 0 | 0 | 0 |
EVS |
6.7
6.7 |
7 | 7.20 | 6.70 | 520,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
5.02 | 5.11 | 4.70 | 60,900 | 0 | 0 | 0 |
FCN |
11.2
11.2 |
11.72 | 12.01 | 11.12 | 2,102,500 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7.70 | 7.80 | 7.80 | 3,000 | 0 | 0 | 0 |
FDC |
12.3
12.3 |
13.15 | 13.15 | 12.25 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 100 | 0 | 0 | 0 |
FIC |
11.0
11.0 |
11.52 | 11.52 | 11.04 | 1,800 | 0 | 0 | 0 |
FID |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 119,300 | 0 | 0 | 0 |
FIR |
21.2
21.2 |
21.60 | 21.60 | 20.10 | 446,000 | 0 | 0 | 0 |
FIT |
3.9
3.9 |
4.14 | 4.16 | 3.86 | 4,038,500 | 0 | 0 | 0 |
FMC |
40.4
40.4 |
41.86 | 41.86 | 40.41 | 31,200 | 0 | 0 | 0 |
FOC |
73.2
73.2 |
73.67 | 73.67 | 72.70 | 1,700 | 0 | 0 | 0 |
FOX |
44.9
44.9 |
44.50 | 44.89 | 42.37 | 75,395 | 0 | 0 | 0 |
FPT |
71.7
71.7 |
73.41 | 73.67 | 71.68 | 3,087,200 | 0 | 0 | 0 |
FRC |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 100 | 0 | 0 | 0 |
FRT |
87
87 |
86.40 | 87.90 | 84.60 | 962,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
22.9
22.9 |
24.65 | 25.11 | 22.95 | 2,821,900 | 0 | 0 | 0 |
G36 |
6.4
6.4 |
6.50 | 6.70 | 6.40 | 282,300 | 0 | 0 | 0 |
GAS |
69.7
69.7 |
69.71 | 70.16 | 69.16 | 355,200 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
GDA |
21.8
21.8 |
22.08 | 22.08 | 21.12 | 15,900 | 0 | 0 | 0 |
GDT |
22.5
22.5 |
22.84 | 23.03 | 22.55 | 63,400 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
25.15 | 25.54 | 25.15 | 6,700 | 0 | 0 | 0 |
GEG |
11.6
11.6 |
11.95 | 11.95 | 11.57 | 332,500 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
17.3
17.3 |
18.55 | 18.95 | 17.30 | 21,048,000 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
24.6
24.6 |
24.64 | 25.03 | 24.55 | 17,600 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
14.19 | 14.19 | 13.16 | 2,500 | 0 | 0 | 0 |
GIL |
22.3
22.3 |
23.90 | 23.90 | 22.25 | 1,132,200 | 0 | 0 | 0 |
GKM |
33.9
33.9 |
34.10 | 34.10 | 33.80 | 207,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.9
17.9 |
17.93 | 17.93 | 17.93 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.1
8.1 |
8.10 | 8.10 | 8 | 2,300 | 0 | 0 | 0 |
GMD |
57.5
57.5 |
58.92 | 60.08 | 57.46 | 1,040,900 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
8.93 | 9.53 | 8.93 | 400 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.75 | 17.75 | 17.75 | 0 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
GSM |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 100 | 0 | 0 | 0 |
GSP |
9.5
9.5 |
9.95 | 10 | 9.32 | 267,000 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
14.78 | 14.78 | 13.78 | 3,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
16.6
16.6 |
17.68 | 17.88 | 16.55 | 2,313,300 | 0 | 0 | 0 |
GVT |
68.6
68.6 |
76.17 | 76.17 | 68.55 | 100 | 0 | 0 | 0 |
H11 |
11
11 |
10.20 | 11.60 | 10.50 | 300 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.26 | 16.26 | 16.26 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.0
8.0 |
8.33 | 8.43 | 8.02 | 8,492,800 | 0 | 0 | 0 |
HAH |
24.3
24.3 |
26.09 | 26.43 | 24.26 | 4,145,500 | 0 | 0 | 0 |
HAM |
24.5
24.5 |
24.10 | 24.48 | 24.10 | 9,500 | 0 | 0 | 0 |
HAN |
8.7
8.7 |
8.68 | 8.68 | 8.68 | 4,700 | 0 | 0 | 0 |
HAP |
4.5
4.5 |
4.50 | 4.58 | 4.35 | 114,200 | 0 | 0 | 0 |
HAR |
3.4
3.4 |
3.45 | 3.54 | 3.39 | 244,400 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
HAT |
34
34 |
36.10 | 36.10 | 33.80 | 5,300 | 0 | 0 | 0 |
HAV |
3.8
3.8 |
3.70 | 4 | 3.40 | 2,700 | 0 | 0 | 0 |
HAX |
11.1
11.1 |
11.31 | 11.44 | 10.97 | 357,400 | 0 | 0 | 0 |
HBC |
6.8
6.8 |
7.30 | 7.32 | 6.80 | 960,100 | 0 | 0 | 0 |
HBD |
12.6
12.6 |
12.56 | 12.56 | 12.56 | 100 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
5.3
5.3 |
5.74 | 5.82 | 5.32 | 75,500 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HC3 |
29.7
29.7 |
26.95 | 29.74 | 27.88 | 400 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.50 | 9.50 | 9.20 | 2,600 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.45 | 7.50 | 7.20 | 222,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
16.6
16.6 |
17.72 | 17.93 | 16.56 | 7,250,700 | 0 | 0 | 0 |
HCT |
8.4
8.4 |
8.40 | 8.40 | 7.10 | 400 | 0 | 0 | 0 |
HD2 |
24
24 |
26.10 | 26.20 | 23.90 | 11,900 | 0 | 0 | 0 |
HD6 |
17.6
17.6 |
18 | 18 | 16.60 | 48,000 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.76 | 7.76 | 7.50 | 8,100 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 27,000 | 0 | 0 | 0 |
HDB |
16.5
16.5 |
16.52 | 16.76 | 16.33 | 7,865,700 | 0 | 0 | 0 |
HDC |
24.1
24.1 |
24.97 | 25.66 | 23.92 | 2,288,300 | 0 | 0 | 0 |
HDG |
22.6
22.6 |
23.19 | 23.19 | 22.34 | 1,010,200 | 0 | 0 | 0 |
HDM |
22.7
22.7 |
22.53 | 23.05 | 22.70 | 300 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
8.9
8.9 |
9.39 | 9.39 | 8.83 | 1,782,400 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.6
2.6 |
2.75 | 2.81 | 2.57 | 2,575,000 | 0 | 0 | 0 |
HHV |
11.3
11.3 |
11.64 | 12.00 | 11.15 | 6,780,600 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.97 | 2.97 | 2.93 | 49,200 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8.10 | 8 | 8,200 | 0 | 0 | 0 |
HII |
5
5 |
5.10 | 5.14 | 4.98 | 72,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
29.11 | 29.11 | 29.11 | 600 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.6
3.6 |
3.70 | 3.70 | 3.40 | 14,500 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
279.5
279.5 |
279.50 | 279.50 | 279.50 | 0 | 0 | 0 | 0 |
HLC |
10.4
10.4 |
10.92 | 10.92 | 10.35 | 2,200 | 0 | 0 | 0 |
HLD |
24.3
24.3 |
24.30 | 25 | 24.20 | 7,500 | 0 | 0 | 0 |
HLR |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.45 | 9.45 | 9.31 | 13,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 11 | 5,000 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 4,700 | 0 | 0 | 0 |
HMS |
29.7
29.7 |
31 | 31 | 29.70 | 6,700 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.6
12.6 |
12.70 | 12.70 | 12.52 | 12,200 | 0 | 0 | 0 |
HNG |
3.4
3.4 |
3.53 | 3.58 | 3.35 | 2,462,900 | 0 | 0 | 0 |
HNI |
18.4
18.4 |
18.41 | 18.60 | 18.41 | 5,300 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.30 | 8.90 | 34,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 19,900 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.4
20.4 |
20.51 | 20.61 | 20.22 | 7,300 | 0 | 0 | 0 |
HPG |
20.9
20.9 |
20.91 | 21.36 | 20.82 | 20,792,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,300 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
60.5
60.5 |
55.19 | 60.45 | 54.52 | 4,500 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
13.70 | 13.70 | 13.50 | 500 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
2.9
2.9 |
3.15 | 3.23 | 2.93 | 4,870,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52.9
52.9 |
50 | 53.10 | 52.90 | 300 | 0 | 0 | 0 |
HRT |
6.4
6.4 |
6.70 | 6.70 | 6.10 | 23,900 | 0 | 0 | 0 |
HSG |
16.6
16.6 |
16.76 | 17.20 | 16.37 | 7,858,200 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.39 | 8.52 | 8.24 | 64,300 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,300 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 400 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 6,000 | 0 | 0 | 0 |
HT1 |
10.8
10.8 |
10.97 | 10.97 | 10.73 | 277,400 | 0 | 0 | 0 |
HTC |
18.8
18.8 |
18.78 | 18.78 | 18.78 | 1,100 | 0 | 0 | 0 |
HTE |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 4,000 | 0 | 0 | 0 |
HTG |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HTI |
14.6
14.6 |
15.03 | 15.03 | 14.57 | 2,000 | 0 | 0 | 0 |
HTL |
10.6
10.6 |
11.43 | 11.43 | 10.64 | 400 | 0 | 0 | 0 |
HTM |
10.7
10.7 |
11.60 | 11.80 | 10.70 | 4,900 | 0 | 0 | 0 |
HTN |
14.3
14.3 |
15.15 | 15.50 | 14.30 | 841,200 | 0 | 0 | 0 |
HTP |
25.1
25.1 |
25.10 | 25.10 | 24.60 | 42,500 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
HU1 |
7.0
7.0 |
6.75 | 7.04 | 6.28 | 3,100 | 0 | 0 | 0 |
HU4 |
10.2
10.2 |
11.35 | 11.35 | 10.14 | 35,200 | 0 | 0 | 0 |
HUB |
14.7
14.7 |
14.39 | 15.04 | 14.26 | 59,500 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
16.6
16.6 |
17.50 | 17.90 | 16.30 | 6,501,700 | 0 | 0 | 0 |
HVA |
5.2
5.2 |
5 | 5.20 | 5.10 | 10,800 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.56 | 5.57 | 5.42 | 122,700 | 0 | 0 | 0 |
HVN |
10.2
10.2 |
10.55 | 10.70 | 10.20 | 409,800 | 0 | 0 | 0 |
HVT |
43.5
43.5 |
42.21 | 43.46 | 42.02 | 8,700 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.19 | 3.19 | 3.01 | 4,500 | 0 | 0 | 0 |
HWS |
11.0
11.0 |
11.03 | 11.03 | 10.94 | 5,700 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
ICF |
2
2 |
2.10 | 2.20 | 2 | 129,100 | 0 | 0 | 0 |
ICG |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 700 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
44.35 | 44.35 | 43.00 | 3,200 | 0 | 0 | 0 |
ICT |
11.1
11.1 |
11.25 | 11.25 | 11.08 | 28,200 | 0 | 0 | 0 |
IDC |
40.0
40.0 |
41.21 | 41.78 | 37.83 | 4,887,500 | 0 | 0 | 0 |
IDI |
7.9
7.9 |
8.46 | 8.50 | 7.87 | 4,091,100 | 0 | 0 | 0 |
IDJ |
5.5
5.5 |
5.60 | 5.80 | 5.40 | 859,300 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 1,500 | 0 | 0 | 0 |
IDV |
29.5
29.5 |
29.78 | 29.78 | 28.52 | 20,100 | 0 | 0 | 0 |
IFS |
26.1
26.1 |
25.65 | 26.11 | 25.65 | 8,910 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
10.3
10.3 |
11.00 | 11.18 | 10.28 | 1,446,200 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 49,900 | 0 | 0 | 0 |
ILB |
28.5
28.5 |
28.65 | 28.65 | 28.50 | 100 | 0 | 0 | 0 |
ILC |
6.7
6.7 |
7.60 | 7.60 | 6.70 | 8,600 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
12.40 | 13.20 | 10.20 | 5,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.7
25.7 |
25.86 | 25.91 | 25.14 | 18,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
39.9
39.9 |
40.54 | 40.54 | 38.06 | 6,200 | 0 | 0 | 0 |
IPA |
12.6
12.6 |
13.20 | 13.50 | 12.60 | 266,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.6
19.6 |
19.28 | 19.67 | 19.57 | 11,300 | 0 | 0 | 0 |
IST |
26.1
26.1 |
26.14 | 26.14 | 26.14 | 100 | 0 | 0 | 0 |
ITA |
4.8
4.8 |
5.04 | 5.12 | 4.75 | 2,940,000 | 0 | 0 | 0 |
ITC |
8.3
8.3 |
8.85 | 9.14 | 8.31 | 288,900 | 0 | 0 | 0 |
ITD |
9.2
9.2 |
9.80 | 9.80 | 9.20 | 25,000 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 74,900 | 0 | 0 | 0 |
ITS |
4.2
4.2 |
4.50 | 4.50 | 3.90 | 89,800 | 0 | 0 | 0 |
IVS |
7.8
7.8 |
8.60 | 8.80 | 7.80 | 82,100 | 0 | 0 | 0 |
JVC |
3.0
3.0 |
3.08 | 3.15 | 2.95 | 369,400 | 0 | 0 | 0 |
KBC |
25.5
25.5 |
26.55 | 26.95 | 25.20 | 9,482,700 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
6.82 | 7.58 | 6.73 | 3,100 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
58.00 | 58.27 | 57.46 | 749,900 | 0 | 0 | 0 |
KDH |
28.6
28.6 |
28.60 | 28.80 | 28.05 | 1,493,100 | 0 | 0 | 0 |
KDM |
16.9
16.9 |
18.41 | 18.41 | 16.92 | 42,500 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
7.61 | 7.71 | 6.66 | 45,400 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 700 | 0 | 0 | 0 |
KHG |
5.2
5.2 |
5.45 | 5.45 | 5.05 | 3,187,300 | 0 | 0 | 0 |
KHP |
8.1
8.1 |
8.22 | 8.22 | 7.89 | 9,500 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KIP |
9.4
9.4 |
9.54 | 9.54 | 9.45 | 7,300 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11
11 |
11.40 | 11.50 | 11 | 16,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.53 | 3.45 | 63,000 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.6
38.6 |
38.45 | 38.85 | 38.30 | 332,200 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.94 | 4.99 | 4.60 | 769,400 | 0 | 0 | 0 |
KSB |
17.8
17.8 |
18.49 | 18.83 | 17.39 | 1,636,000 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
KSF |
40
40 |
39.90 | 40 | 39.40 | 19,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.80 | 97,300 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
32.3
32.3 |
31.33 | 34.17 | 30.45 | 6,600 | 0 | 0 | 0 |
KTT |
3.2
3.2 |
3 | 3.20 | 2.70 | 200 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L12 |
5
5 |
5.50 | 5.50 | 5 | 500 | 0 | 0 | 0 |
L14 |
36.5
36.5 |
37.05 | 37.74 | 35.58 | 266,100 | 0 | 0 | 0 |
L18 |
28.8
28.8 |
28.83 | 30.00 | 28.83 | 49,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3 | 6,600 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.2
11.2 |
11.48 | 11.67 | 10.71 | 6,500 | 0 | 0 | 0 |
LAI |
20
20 |
22 | 22 | 20 | 2,200 | 0 | 0 | 0 |
LAS |
11.4
11.4 |
11.53 | 12.29 | 11.33 | 190,400 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.26 | 23.29 | 21.99 | 15,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
9.1
9.1 |
9.73 | 9.92 | 9.06 | 5,280,200 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 69,500 | 0 | 0 | 0 |
LDG |
3.4
3.4 |
3.49 | 3.56 | 3.32 | 1,248,700 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
15.10 | 15.10 | 14.20 | 13,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.6
7.6 |
7.54 | 7.56 | 7.54 | 2,500 | 0 | 0 | 0 |
LG9 |
11
11 |
10.40 | 11 | 11 | 100 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 46.59 | 1,200 | 0 | 0 | 0 |
LGL |
3.8
3.8 |
3.78 | 3.84 | 3.62 | 78,900 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
49.86 | 50.63 | 48.71 | 1,800 | 0 | 0 | 0 |
LHG |
25.2
25.2 |
26.37 | 26.37 | 25.22 | 250,100 | 0 | 0 | 0 |
LIC |
17.3
17.3 |
16.30 | 17.30 | 15.70 | 1,000 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 831,900 | 0 | 0 | 0 |
LIX |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 1,400 | 0 | 0 | 0 |
LKW |
28.4
28.4 |
28.43 | 28.43 | 28.43 | 500 | 0 | 0 | 0 |
LLM |
7.9
7.9 |
8.41 | 8.41 | 7.91 | 200 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LMC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 258,300 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
14.7
14.7 |
14.45 | 15.10 | 14.50 | 3,678,500 | 0 | 0 | 0 |
LPT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
LQN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LSG |
11.6
11.6 |
12.40 | 12.90 | 11.60 | 35,918 | 0 | 0 | 0 |
LSS |
9.0
9.0 |
9.67 | 10.05 | 9.00 | 569,600 | 0 | 0 | 0 |
LTG |
23.4
23.4 |
27 | 27 | 23.40 | 1,359,100 | 0 | 0 | 0 |
M10 |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 1,500 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.8
9.8 |
10.00 | 10.00 | 9.12 | 4,100 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
16.7
16.7 |
16.63 | 16.93 | 16.58 | 6,590,100 | 0 | 0 | 0 |
MBG |
3.8
3.8 |
3.90 | 4 | 3.80 | 512,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
13.3
13.3 |
14.35 | 14.68 | 13.18 | 5,556,800 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.3
7.3 |
7.68 | 7.68 | 7.32 | 400 | 0 | 0 | 0 |
MCH |
73.4
73.4 |
74.12 | 76.07 | 73.14 | 64,500 | 0 | 0 | 0 |
MCM |
35.0
35.0 |
35.70 | 35.99 | 35.04 | 103,100 | 0 | 0 | 0 |
MCO |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 700 | 0 | 0 | 0 |
MCP |
34.5
34.5 |
34.75 | 34.75 | 34.50 | 400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.7
9.7 |
9.77 | 9.77 | 9.49 | 2,200 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
16.5
16.5 |
17.40 | 17.40 | 16.50 | 100 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.60 | 6.70 | 6 | 900 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
25.11 | 25.11 | 24.30 | 8,100 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.25 | 4.82 | 4.54 | 189,200 | 0 | 0 | 0 |
MGG |
25
25 |
26.30 | 30.20 | 24.40 | 2,900 | 0 | 0 | 0 |
MGR |
5.1
5.1 |
6.70 | 6.70 | 5.10 | 2,300 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.46 | 32.93 | 32.07 | 2,200 | 0 | 0 | 0 |
MHC |
7.5
7.5 |
8.07 | 8.12 | 7.51 | 324,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.6
12.6 |
13.50 | 13.50 | 12 | 3,600 | 0 | 0 | 0 |
MIE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MIG |
15.5
15.5 |
15.57 | 15.57 | 14.63 | 81,700 | 0 | 0 | 0 |
MKP |
23.6
23.6 |
23.63 | 24.22 | 23.63 | 2,900 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
22
22 |
24.60 | 25.80 | 22 | 14,800 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.4
16.4 |
16.31 | 16.61 | 15.24 | 322,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.6
17.6 |
15.87 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
MRF |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
MSB |
9.4
9.4 |
9.50 | 9.54 | 9.27 | 4,269,600 | 0 | 0 | 0 |
MSH |
31.4
31.4 |
33.60 | 33.74 | 31.40 | 165,000 | 0 | 0 | 0 |
MSN |
58.2
58.2 |
58 | 59 | 56 | 2,913,300 | 0 | 0 | 0 |
MSR |
13.5
13.5 |
14.60 | 14.60 | 12.80 | 325,700 | 0 | 0 | 0 |
MST |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 523,700 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.82 | 3.82 | 3.54 | 5,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 600 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 27,700 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 500 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 5,000 | 0 | 0 | 0 |
MVB |
18.7
18.7 |
18.80 | 18.80 | 18.70 | 300 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
12.50 | 12.50 | 10.30 | 12,100 | 0 | 0 | 0 |
MVN |
17.2
17.2 |
17 | 17.20 | 16 | 409 | 0 | 0 | 0 |
MWG |
37.4
37.4 |
40.18 | 40.38 | 37.40 | 13,210,100 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13
13 |
13.09 | 13.18 | 12.82 | 72,000 | 0 | 0 | 0 |
NAG |
9.6
9.6 |
9.90 | 9.90 | 9.60 | 75,300 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
14.15 | 14.15 | 13.29 | 300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.6
19.6 |
19.60 | 19.60 | 19 | 163,800 | 0 | 0 | 0 |
NBC |
9.8
9.8 |
9.86 | 10.15 | 9.49 | 61,500 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 11.76 | 10.85 | 2,700 | 0 | 0 | 0 |
NBP |
13.1
13.1 |
13.02 | 13.11 | 12.38 | 2,000 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
20.55 | 21.41 | 20.93 | 15,100 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
17.7
17.7 |
16.96 | 17.70 | 17.15 | 3,500 | 0 | 0 | 0 |
NCT |
78.2
78.2 |
78.88 | 79.89 | 78.14 | 15,200 | 0 | 0 | 0 |
ND2 |
29.2
29.2 |
29.26 | 29.26 | 29.17 | 100 | 0 | 0 | 0 |
NDC |
208.5
208.5 |
186.83 | 208.47 | 206.50 | 200 | 0 | 0 | 0 |
NDN |
9
9 |
9.30 | 9.30 | 9 | 135,700 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 0 | 0 | 0 | 0 |
NDT |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 2,700 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 3,200 | 0 | 0 | 0 |
NED |
4.4
4.4 |
4.60 | 4.70 | 4.40 | 44,500 | 0 | 0 | 0 |
NET |
57.6
57.6 |
57.65 | 57.65 | 54.04 | 4,100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
14.2
14.2 |
15 | 15.10 | 14 | 307,700 | 0 | 0 | 0 |
NHC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
NHH |
16.5
16.5 |
17.71 | 18.25 | 16.55 | 986,900 | 0 | 0 | 0 |
NHT |
12.0
12.0 |
12 | 12.10 | 11.95 | 800 | 0 | 0 | 0 |
NJC |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 0 | 0 | 0 | 0 |
NKG |
17.5
17.5 |
18 | 18.25 | 17.40 | 6,814,400 | 0 | 0 | 0 |
NLG |
30.0
30.0 |
32.13 | 32.53 | 29.91 | 2,295,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.73 | 18.78 | 18.73 | 24,400 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.3
8.3 |
8.37 | 8.37 | 8.06 | 51,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.80 | 5 | 4.60 | 903,900 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.84 | 7.94 | 7.94 | 300 | 0 | 0 | 0 |
NSC |
64.4
64.4 |
65.36 | 65.36 | 64.41 | 1,400 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.50 | 4.70 | 4.40 | 5,100 | 0 | 0 | 0 |
NSL |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 100 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
6.96 | 7.25 | 7.25 | 500 | 0 | 0 | 0 |
NT2 |
22.0
22.0 |
22.38 | 22.38 | 22.04 | 245,300 | 0 | 0 | 0 |
NTC |
183
183 |
185.50 | 185.50 | 181.80 | 1,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.1
47.1 |
49.40 | 49.40 | 47.09 | 100 | 0 | 0 | 0 |
NTL |
9.9
9.9 |
10.21 | 10.21 | 9.55 | 1,420,900 | 0 | 0 | 0 |
NTP |
31.6
31.6 |
31.57 | 31.57 | 30.80 | 21,300 | 0 | 0 | 0 |
NTT |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
NTW |
14.3
14.3 |
14.26 | 14.26 | 14.26 | 100 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
10.20 | 10.20 | 9.70 | 93,500 | 0 | 0 | 0 |
NVL |
12.9
12.9 |
13.30 | 13.60 | 12.80 | 19,113,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.4
7.4 |
7.80 | 8.10 | 7.33 | 1,000 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.7
13.7 |
13.40 | 13.80 | 13.50 | 15,400 | 0 | 0 | 0 |
OCB |
10.6
10.6 |
10.46 | 10.75 | 10.46 | 2,238,000 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 18,600 | 0 | 0 | 0 |
ODE |
42.7
42.7 |
42.90 | 43.50 | 42.70 | 35,900 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.04 | 7.45 | 7.04 | 1,762,800 | 0 | 0 | 0 |
OIL |
9.7
9.7 |
9.96 | 9.96 | 9.47 | 683,100 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 3,000 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.59 | 21.64 | 20.28 | 2,800 | 0 | 0 | 0 |
ORS |
10.3
10.3 |
11.00 | 11.11 | 10.23 | 1,502,100 | 0 | 0 | 0 |
PAC |
24.1
24.1 |
25.53 | 25.53 | 24.09 | 500 | 0 | 0 | 0 |
PAI |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 100 | 0 | 0 | 0 |
PAN |
17.1
17.1 |
17.48 | 17.87 | 16.70 | 1,485,000 | 0 | 0 | 0 |
PAP |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.10 | 4 | 66,070 | 0 | 0 | 0 |
PAT |
83.0
83.0 |
84.14 | 84.14 | 82.25 | 38,407 | 0 | 0 | 0 |
PBC |
10.2
10.2 |
10.40 | 10.70 | 10 | 135,000 | 0 | 0 | 0 |
PBP |
11
11 |
11.20 | 11.20 | 10.40 | 7,000 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
20.6
20.6 |
22.09 | 22.43 | 20.61 | 3,524,000 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 1,000 | 0 | 0 | 0 |
PCE |
17.3
17.3 |
18.51 | 18.51 | 17.30 | 600 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.60 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
PCH |
7.2
7.2 |
7.09 | 7.18 | 6.73 | 11,123 | 0 | 0 | 0 |
PCM |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 2,115 | 0 | 0 | 0 |
PCT |
7
7 |
7 | 7 | 6.90 | 1,600 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.10 | 3,100 | 0 | 0 | 0 |
PDC |
6.1
6.1 |
5.60 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
PDN |
97.6
97.6 |
91.32 | 97.59 | 97.59 | 100 | 0 | 0 | 0 |
PDR |
18.9
18.9 |
20.33 | 20.46 | 18.93 | 15,281,400 | 0 | 0 | 0 |
PDV |
8.2
8.2 |
8.66 | 8.66 | 8.24 | 53,200 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.1
38.1 |
38.10 | 38.10 | 38.10 | 100 | 0 | 0 | 0 |
PET |
21.1
21.1 |
22.60 | 23 | 21.05 | 428,300 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 167,400 | 0 | 0 | 0 |
PGB |
16.1
16.1 |
16.57 | 17.07 | 15.86 | 4,851 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.52 | 13.52 | 13.47 | 18,400 | 0 | 0 | 0 |
PGD |
34.2
34.2 |
34.17 | 34.41 | 34.22 | 1,000 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.42 | 24.42 | 22.75 | 6,200 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.70 | 7.05 | 7.05 | 300 | 0 | 0 | 0 |
PGS |
26.4
26.4 |
28.03 | 28.03 | 25.70 | 21,200 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PGV |
20.8
20.8 |
21.56 | 21.56 | 20.77 | 27,400 | 0 | 0 | 0 |
PHC |
5.6
5.6 |
5.89 | 5.91 | 5.55 | 104,600 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.9
20.9 |
21.64 | 21.64 | 20.86 | 17,400 | 0 | 0 | 0 |
PHR |
41.8
41.8 |
44 | 44.05 | 41.80 | 462,400 | 0 | 0 | 0 |
PHS |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 700 | 0 | 0 | 0 |
PIA |
23.5
23.5 |
23.51 | 23.51 | 23.51 | 0 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
13.17 | 13.27 | 11.94 | 5,200 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.18 | 7.55 | 7 | 1,800 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.26 | 9.44 | 9.44 | 5,000 | 0 | 0 | 0 |
PLA |
6.6
6.6 |
6.50 | 7 | 6.10 | 7,400 | 0 | 0 | 0 |
PLC |
24.6
24.6 |
25.09 | 25.95 | 22.59 | 206,100 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
3.8
3.8 |
3.81 | 3.94 | 3.70 | 85,800 | 0 | 0 | 0 |
PLX |
30.7
30.7 |
31.61 | 32.05 | 30.31 | 980,300 | 0 | 0 | 0 |
PMB |
8.9
8.9 |
9.17 | 9.17 | 8.90 | 1,300 | 0 | 0 | 0 |
PMC |
65.8
65.8 |
66.65 | 67.37 | 64.24 | 3,100 | 0 | 0 | 0 |
PMG |
8.5
8.5 |
9 | 9 | 8.50 | 100 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
10.88 | 10.88 | 10.88 | 100 | 0 | 0 | 0 |
PMS |
25.3
25.3 |
26.65 | 26.65 | 25.27 | 600 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
8.73 | 9.34 | 9 | 2,900 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
71.6
71.6 |
72.47 | 72.57 | 71.07 | 481,100 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POT |
15.8
15.8 |
15.32 | 15.81 | 15.81 | 1,000 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.20 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
POW |
10.6
10.6 |
10.85 | 10.95 | 10.60 | 5,343,300 | 0 | 0 | 0 |
PPC |
10.8
10.8 |
10.83 | 10.92 | 10.75 | 51,500 | 0 | 0 | 0 |
PPE |
11.8
11.8 |
12 | 12 | 11.80 | 700 | 0 | 0 | 0 |
PPH |
20.5
20.5 |
21.19 | 21.37 | 20.50 | 49,900 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
PPS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
PRE |
15.3
15.3 |
15.25 | 15.25 | 15.25 | 1,300 | 0 | 0 | 0 |
PRT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 520 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
6.10 | 6.10 | 5.50 | 6,700 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.0
12.0 |
11.61 | 11.99 | 11.46 | 146,400 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 3,500 | 0 | 0 | 0 |
PSH |
8.6
8.6 |
9.10 | 9.30 | 8.56 | 1,563,700 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.90 | 7.90 | 7.40 | 120,300 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6
6 |
6.40 | 6.40 | 6 | 1,000 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.63 | 7.53 | 30,900 | 0 | 0 | 0 |
PTB |
50.3
50.3 |
52.56 | 52.66 | 50.25 | 212,000 | 0 | 0 | 0 |
PTC |
5.0
5.0 |
5.30 | 5.35 | 4.93 | 18,300 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.97 | 3.97 | 3.58 | 100 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 100 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
35
35 |
35 | 35.10 | 35 | 11,800 | 0 | 0 | 0 |
PTL |
3.7
3.7 |
3.87 | 3.90 | 3.72 | 172,800 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4 | 700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 191,200 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
18.2
18.2 |
19.50 | 19.90 | 18.20 | 201,700 | 0 | 0 | 0 |
PVC |
12.4
12.4 |
13.24 | 13.54 | 12.25 | 1,594,000 | 0 | 0 | 0 |
PVD |
23.6
23.6 |
24.50 | 24.80 | 22.80 | 10,709,100 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
8.12 | 8.12 | 7.85 | 45,200 | 0 | 0 | 0 |
PVI |
41.9
41.9 |
41.97 | 42.25 | 41.50 | 55,100 | 0 | 0 | 0 |
PVM |
11.8
11.8 |
11.20 | 12 | 10.50 | 8,800 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.60 | 5.70 | 5.20 | 3,700 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
33
33 |
35 | 35.50 | 31.50 | 10,874,100 | 0 | 0 | 0 |
PVT |
20.0
20.0 |
21.41 | 21.68 | 19.95 | 9,215,900 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 6,501 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 |
PXI |
2.5
2.5 |
2.60 | 2.70 | 2.40 | 138,600 | 0 | 0 | 0 |
PXL |
6.9
6.9 |
7.30 | 7.30 | 6.40 | 215,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.70 | 4.80 | 4.40 | 231,500 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 43,100 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
10 | 10.25 | 9.50 | 950,300 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24
24 |
25 | 25 | 24 | 2,100 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.60 | 7.60 | 6.50 | 48,100 | 0 | 0 | 0 |
QNS |
40.3
40.3 |
41.63 | 41.91 | 39.24 | 725,900 | 0 | 0 | 0 |
QNT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QSP |
19.6
19.6 |
19.63 | 19.72 | 19.63 | 200 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.68 | 12.96 | 12.59 | 179,500 | 0 | 0 | 0 |
RAL |
98.9
98.9 |
100.42 | 101.29 | 98.40 | 29,700 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,000 | 0 | 0 | 0 |
RBC |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 300 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
RCL |
11.9
11.9 |
12 | 12 | 11.80 | 2,000 | 0 | 0 | 0 |
RDP |
10.0
10.0 |
10.20 | 10.40 | 9.91 | 958,900 | 0 | 0 | 0 |
REE |
45.0
45.0 |
46.72 | 47.07 | 44.67 | 391,100 | 0 | 0 | 0 |
RIC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 1,200 | 0 | 0 | 0 |
RTB |
18.8
18.8 |
18.70 | 18.80 | 18.70 | 700 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
28.98 | 29.37 | 29.37 | 1,500 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.35 | 45.74 | 43.79 | 19,200 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
7.6
7.6 |
8.10 | 8.10 | 7.62 | 90,300 | 0 | 0 | 0 |
SAB |
53.5
53.5 |
57.42 | 57.61 | 53.55 | 840,800 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.12 | 6.12 | 6 | 408,100 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.77 | 24.96 | 24.29 | 7,600 | 0 | 0 | 0 |
SAV |
11.5
11.5 |
11.58 | 11.66 | 10.77 | 115,000 | 0 | 0 | 0 |
SBA |
22.2
22.2 |
22.62 | 22.62 | 21.05 | 45,300 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
SBL |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 2,200 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
5.8
5.8 |
6.10 | 6.20 | 5.70 | 1,545,000 | 0 | 0 | 0 |
SBT |
13
13 |
13.80 | 13.80 | 13 | 2,217,000 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.60 | 9.60 | 9.50 | 11,600 | 0 | 0 | 0 |
SC5 |
19.5
19.5 |
19.48 | 19.48 | 18.13 | 300 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SCG |
64.6
64.6 |
64.90 | 65.10 | 64.60 | 62,900 | 0 | 0 | 0 |
SCI |
11.8
11.8 |
12.50 | 12.50 | 11.80 | 31,700 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4.10 | 3.50 | 2,800 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
17.59 | 18.15 | 17.59 | 4,000 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
5.8
5.8 |
5.87 | 6.05 | 5.70 | 2,338,200 | 0 | 0 | 0 |
SCS |
60.0
60.0 |
60.35 | 61.95 | 59.50 | 25,600 | 0 | 0 | 0 |
SCY |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 695 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 1,500 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.86 | 6.86 | 6.58 | 71,200 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 20,100 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.40 | 8.40 | 8.20 | 8,600 | 0 | 0 | 0 |
SDA |
5.2
5.2 |
5.40 | 5.40 | 5.10 | 54,700 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.80 | 78,300 | 0 | 0 | 0 |
SDG |
19.1
19.1 |
18.50 | 19.10 | 16.70 | 5,600 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
SDN |
30.5
30.5 |
30.47 | 30.47 | 30.38 | 200 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
27.7
27.7 |
27.71 | 27.71 | 27.71 | 100 | 0 | 0 | 0 |
SEA |
21.9
21.9 |
22 | 22 | 21.90 | 4,200 | 0 | 0 | 0 |
SEB |
38.1
38.1 |
38.13 | 38.13 | 38.13 | 100 | 0 | 0 | 0 |
SED |
17.2
17.2 |
17.62 | 17.62 | 17.15 | 5,000 | 0 | 0 | 0 |
SEP |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 100 | 0 | 0 | 0 |
SFC |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.16 | 8.28 | 8.19 | 600 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
30.23 | 30.23 | 29.28 | 1,300 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 3,200 | 0 | 0 | 0 |
SGC |
50.6
50.6 |
50.56 | 50.56 | 50.56 | 100 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
14.50 | 14.50 | 14.10 | 500 | 0 | 0 | 0 |
SGN |
62.6
62.6 |
63.16 | 63.55 | 62.58 | 39,900 | 0 | 0 | 0 |
SGP |
15.9
15.9 |
16.50 | 16.50 | 15.50 | 87,300 | 0 | 0 | 0 |
SGR |
17.2
17.2 |
17.99 | 18.08 | 17.13 | 58,400 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
12.80 | 12.80 | 11.95 | 61,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.61 | 4.61 | 4.52 | 10,100 | 0 | 0 | 0 |
SHB |
9.7
9.7 |
9.72 | 9.87 | 9.67 | 11,478,500 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.58 | 8.58 | 8.50 | 1,700 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.90 | 13.90 | 13.55 | 145,100 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.60 | 6.80 | 6.80 | 400 | 0 | 0 | 0 |
SHP |
27.6
27.6 |
27.55 | 28.23 | 27.55 | 8,900 | 0 | 0 | 0 |
SHS |
12.9
12.9 |
13.80 | 14.10 | 12.80 | 34,566,300 | 0 | 0 | 0 |
SID |
11.8
11.8 |
14.20 | 14.20 | 11.80 | 6,000 | 0 | 0 | 0 |
SIG |
7.5
7.5 |
6 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
SIV |
29.4
29.4 |
29.42 | 29.42 | 29.42 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
14.2
14.2 |
13.70 | 14.30 | 14.10 | 159,400 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SJF |
2.4
2.4 |
2.42 | 2.42 | 2.35 | 128,800 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.1
5.1 |
5.70 | 5.70 | 4.60 | 18,100 | 0 | 0 | 0 |
SJS |
57
57 |
57.20 | 57.80 | 56.40 | 210,200 | 0 | 0 | 0 |
SKG |
11.5
11.5 |
11.98 | 12.12 | 11.52 | 269,400 | 0 | 0 | 0 |
SKH |
25.8
25.8 |
25.60 | 26 | 25.70 | 15,900 | 0 | 0 | 0 |
SKN |
9.0
9.0 |
10.54 | 10.54 | 9.00 | 500 | 0 | 0 | 0 |
SKV |
37.1
37.1 |
37.34 | 37.34 | 35.47 | 11,800 | 0 | 0 | 0 |
SLS |
145.1
145.1 |
150 | 150 | 145.10 | 17,200 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 100 | 0 | 0 | 0 |
SMB |
33.2
33.2 |
33.22 | 33.67 | 32.76 | 9,100 | 0 | 0 | 0 |
SMC |
9.4
9.4 |
9.72 | 10 | 9.30 | 226,500 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.70 | 5.70 | 5.30 | 4,200 | 0 | 0 | 0 |
SNZ |
26
26 |
27 | 27 | 25 | 6,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 93,500 | 0 | 0 | 0 |
SPM |
12.1
12.1 |
11.30 | 12.05 | 12.05 | 100 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.1
3.1 |
3.30 | 3.40 | 3.10 | 185,300 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 1,300 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
25.61 | 26.93 | 23.84 | 21,100 | 0 | 0 | 0 |
SRF |
7.7
7.7 |
7.74 | 7.74 | 7.21 | 4,200 | 0 | 0 | 0 |
SRT |
5
5 |
5.20 | 5.20 | 5 | 16,300 | 0 | 0 | 0 |
SSB |
22.8
22.8 |
22.40 | 22.79 | 22.22 | 1,085,100 | 0 | 0 | 0 |
SSC |
27.0
27.0 |
28.40 | 28.40 | 26.98 | 200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 500 | 0 | 0 | 0 |
SSH |
63.5
63.5 |
63.60 | 64.10 | 63.50 | 67,700 | 0 | 0 | 0 |
SSI |
25.8
25.8 |
27.50 | 27.90 | 25.65 | 36,435,600 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ST8 |
17
17 |
17 | 17.55 | 17 | 23,300 | 0 | 0 | 0 |
STB |
27
27 |
27 | 27.55 | 26.55 | 27,998,300 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
STH |
13.2
13.2 |
14.50 | 14.70 | 13 | 16,600 | 0 | 0 | 0 |
STK |
24.9
24.9 |
25.80 | 25.80 | 24.90 | 15,200 | 0 | 0 | 0 |
STP |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.17 | 33.17 | 33.17 | 0 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.46 | 2.57 | 2.29 | 183,000 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
4.60 | 5.40 | 4.60 | 1,600 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.0
53.0 |
53.07 | 53.07 | 52.97 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.60 | 3.90 | 3.30 | 20,800 | 0 | 0 | 0 |
SVT |
9.4
9.4 |
9.44 | 9.44 | 8.95 | 400 | 0 | 0 | 0 |
SZB |
28.3
28.3 |
29.71 | 29.71 | 28.34 | 100 | 0 | 0 | 0 |
SZC |
25.5
25.5 |
27.37 | 27.37 | 25.49 | 2,019,400 | 0 | 0 | 0 |
SZE |
11.1
11.1 |
11.10 | 11.10 | 11 | 2,358 | 0 | 0 | 0 |
SZG |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 100 | 0 | 0 | 0 |
SZL |
33.3
33.3 |
34.27 | 34.27 | 33.33 | 2,600 | 0 | 0 | 0 |
TA3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.1
10.1 |
10.47 | 10.47 | 10.01 | 5,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
33.9
33.9 |
33.93 | 33.93 | 33.93 | 0 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
TBR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.1
6.1 |
6.12 | 6.12 | 6.02 | 60,000 | 0 | 0 | 0 |
TCB |
13.4
13.4 |
13.63 | 13.82 | 13.19 | 6,087,100 | 0 | 0 | 0 |
TCD |
5.3
5.3 |
5.68 | 5.81 | 5.29 | 883,900 | 0 | 0 | 0 |
TCH |
10.2
10.2 |
10.90 | 11.10 | 10.15 | 9,814,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.2
34.2 |
34.31 | 34.40 | 34.12 | 23,000 | 0 | 0 | 0 |
TCM |
36.6
36.6 |
37 | 37 | 36.23 | 266,200 | 0 | 0 | 0 |
TCO |
9.6
9.6 |
9.80 | 9.80 | 9.51 | 55,700 | 0 | 0 | 0 |
TCR |
3.1
3.1 |
3.25 | 3.25 | 3.11 | 11,700 | 0 | 0 | 0 |
TCT |
23
23 |
23 | 23.50 | 22.65 | 5,900 | 0 | 0 | 0 |
TCW |
24.7
24.7 |
24.66 | 25.03 | 24.29 | 8,300 | 0 | 0 | 0 |
TDB |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
TDC |
8.4
8.4 |
8.98 | 9.56 | 8.36 | 603,900 | 0 | 0 | 0 |
TDF |
13.8
13.8 |
13.77 | 13.77 | 13.77 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.90 | 3.90 | 3.67 | 102,500 | 0 | 0 | 0 |
TDH |
4.5
4.5 |
4.77 | 4.77 | 4.50 | 324,200 | 0 | 0 | 0 |
TDM |
39.6
39.6 |
38.71 | 39.56 | 38.52 | 10,800 | 0 | 0 | 0 |
TDN |
7.7
7.7 |
7.97 | 7.97 | 7.71 | 27,400 | 0 | 0 | 0 |
TDP |
27.7
27.7 |
27.84 | 27.84 | 26.10 | 76,200 | 0 | 0 | 0 |
TDS |
7.1
7.1 |
7.42 | 7.42 | 7.12 | 300 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 111,300 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
44.99 | 44.99 | 42.80 | 100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
36.49 | 38.21 | 36.49 | 1,700 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.30 | 9.30 | 9.10 | 16,500 | 0 | 0 | 0 |
TEL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 14,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.2
6.2 |
6.90 | 6.90 | 6.24 | 10,200 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.80 | 35.90 | 35.50 | 7,905 | 0 | 0 | 0 |
THG |
32.1
32.1 |
33.32 | 33.65 | 32.07 | 23,400 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,500 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.57 | 11.57 | 10.93 | 5,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
20.3
20.3 |
21.02 | 22.49 | 20.33 | 12,700 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9
9 |
9.18 | 9.36 | 9 | 367,800 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 100 | 0 | 0 | 0 |
TIP |
21.0
21.0 |
21.44 | 22.01 | 20.88 | 107,700 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 4 | 25,400 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
8.1
8.1 |
7.40 | 8.10 | 7.40 | 1,142,346 | 0 | 0 | 0 |
TKU |
9.7
9.7 |
10.50 | 10.50 | 9.70 | 100 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.34 | 5.56 | 5.19 | 1,231,700 | 0 | 0 | 0 |
TLG |
50.1
50.1 |
49.99 | 50.09 | 48.71 | 27,500 | 0 | 0 | 0 |
TLH |
6.2
6.2 |
6.54 | 6.60 | 6.20 | 524,300 | 0 | 0 | 0 |
TLI |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 17,200 | 0 | 0 | 0 |
TLT |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
TMB |
36.8
36.8 |
36.82 | 37.40 | 36.43 | 17,100 | 0 | 0 | 0 |
TMC |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
TMP |
51.0
51.0 |
51.18 | 54.71 | 50.90 | 1,900 | 0 | 0 | 0 |
TMS |
39.8
39.8 |
42.47 | 42.47 | 39.70 | 1,200 | 0 | 0 | 0 |
TMT |
15.8
15.8 |
16.95 | 16.95 | 15.80 | 38,400 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
TN1 |
13.6
13.6 |
13.29 | 13.59 | 13.29 | 300 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 30,400 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
50.4
50.4 |
53.89 | 53.89 | 50.40 | 600 | 0 | 0 | 0 |
TNG |
15.9
15.9 |
16.09 | 16.09 | 14.48 | 1,837,300 | 0 | 0 | 0 |
TNH |
16.1
16.1 |
16.50 | 16.63 | 16.14 | 102,100 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.57 | 2.57 | 2.48 | 136,300 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
3.9
3.9 |
4.18 | 4.27 | 3.89 | 254,100 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 600 | 0 | 0 | 0 |
TOS |
30.1
30.1 |
31.47 | 31.96 | 30.11 | 21,200 | 0 | 0 | 0 |
TOT |
13.7
13.7 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
TPB |
15.4
15.4 |
15.57 | 15.67 | 15.37 | 2,935,200 | 0 | 0 | 0 |
TPC |
5.2
5.2 |
5.55 | 5.81 | 5.20 | 700 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 100 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 3,000 | 0 | 0 | 0 |
TRA |
77.6
77.6 |
79.93 | 79.93 | 76.69 | 1,300 | 0 | 0 | 0 |
TRC |
30.8
30.8 |
31 | 31 | 30.80 | 200 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.6
41.6 |
42.05 | 42.05 | 38.69 | 2,900 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.31 | 3.44 | 3.21 | 731,900 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 4 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.15 | 8.22 | 7.85 | 274,700 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
65.2
65.2 |
65.22 | 65.22 | 65.22 | 100 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 1,168,700 | 0 | 0 | 0 |
TTG |
8
8 |
9.40 | 9.90 | 7.90 | 2,000 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
4.10 | 4.20 | 3.70 | 1,137,100 | 0 | 0 | 0 |
TTL |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TTN |
6.7
6.7 |
6.83 | 6.92 | 6.73 | 58,000 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
TUG |
13.6
13.6 |
12.76 | 13.63 | 12.18 | 2,200 | 0 | 0 | 0 |
TV1 |
16.7
16.7 |
16.15 | 18.11 | 16.15 | 6,200 | 0 | 0 | 0 |
TV2 |
28.0
28.0 |
30.14 | 30.62 | 28.04 | 566,000 | 0 | 0 | 0 |
TV3 |
10.6
10.6 |
10.62 | 10.62 | 10.53 | 1,000 | 0 | 0 | 0 |
TV4 |
11.4
11.4 |
11.70 | 12.25 | 11.43 | 20,500 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.6
4.6 |
4.72 | 4.75 | 4.61 | 57,800 | 0 | 0 | 0 |
TVD |
10.1
10.1 |
10.49 | 10.58 | 10.02 | 64,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.6
5.6 |
5.70 | 5.90 | 5.50 | 96,600 | 0 | 0 | 0 |
TVS |
17.1
17.1 |
17 | 17.27 | 16.95 | 110,800 | 0 | 0 | 0 |
TVT |
15.1
15.1 |
15.25 | 15.39 | 14.83 | 1,700 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.6
3.6 |
3.70 | 3.90 | 3.60 | 26,812 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.91 | 9.91 | 9.76 | 13,200 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 30,000 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.4
32.4 |
31.35 | 32.35 | 31.15 | 1,600 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.6
8.6 |
9 | 9 | 8.50 | 28,600 | 0 | 0 | 0 |
UPC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.3
12.3 |
12.22 | 12.31 | 12.22 | 3,000 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.70 | 11.79 | 11.41 | 400 | 0 | 0 | 0 |
V21 |
5.7
5.7 |
6 | 6 | 5.60 | 13,000 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.70 | 6.70 | 6.40 | 357,052 | 0 | 0 | 0 |
VAF |
10.7
10.7 |
11.50 | 11.82 | 10.70 | 7,500 | 0 | 0 | 0 |
VAV |
32.1
32.1 |
32.05 | 32.14 | 32.14 | 600 | 0 | 0 | 0 |
VBB |
8.6
8.6 |
9.67 | 9.67 | 8.59 | 9,800 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 3,700 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VC2 |
8.4
8.4 |
8.70 | 8.90 | 8.30 | 130,700 | 0 | 0 | 0 |
VC3 |
21.1
21.1 |
21.16 | 21.34 | 20.89 | 436,500 | 0 | 0 | 0 |
VC6 |
13.6
13.6 |
15.10 | 15.28 | 13.59 | 2,700 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
13.54 | 13.71 | 12.26 | 1,131,900 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5.30 | 5.30 | 5 | 1,300 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.85 | 8.85 | 8.50 | 10,300 | 0 | 0 | 0 |
VCB |
86.8
86.8 |
85.90 | 86.90 | 84.90 | 1,345,300 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
9.97 | 10.93 | 9.58 | 16,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187 | 187 | 187 | 0 | 0 | 0 | 0 |
VCG |
17.0
17.0 |
17.86 | 18.21 | 16.92 | 9,236,200 | 0 | 0 | 0 |
VCI |
24.9
24.9 |
26.72 | 26.99 | 24.86 | 7,250,600 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22 | 23 | 21.70 | 49,200 | 0 | 0 | 0 |
VCR |
21.9
21.9 |
22.10 | 22.10 | 21.90 | 33,900 | 0 | 0 | 0 |
VCS |
47.4
47.4 |
50.42 | 50.42 | 47.40 | 140,100 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
3.60 | 4.70 | 3.60 | 200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
15.1
15.1 |
12.27 | 15.11 | 12.27 | 2,200 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 28.66 | 20,500 | 0 | 0 | 0 |
VDS |
11.6
11.6 |
12.11 | 12.20 | 11.52 | 565,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 700 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.90 | 8,600 | 0 | 0 | 0 |
VEA |
31.9
31.9 |
32.06 | 32.33 | 31.62 | 318,700 | 0 | 0 | 0 |
VEF |
111.9
111.9 |
111.80 | 112.80 | 106.10 | 4,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VFC |
49.6
49.6 |
49.60 | 49.60 | 49.60 | 100 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
35.77 | 35.77 | 34.53 | 3,000 | 0 | 0 | 0 |
VFR |
9.6
9.6 |
9.70 | 10 | 9.30 | 2,700 | 0 | 0 | 0 |
VGC |
42.4
42.4 |
45.50 | 46 | 42.35 | 1,742,900 | 0 | 0 | 0 |
VGG |
34.3
34.3 |
33.72 | 34.66 | 31.93 | 18,400 | 0 | 0 | 0 |
VGI |
24.7
24.7 |
26.50 | 26.90 | 24.30 | 1,041,776 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
31.9
31.9 |
32.21 | 32.21 | 31.92 | 300 | 0 | 0 | 0 |
VGR |
33.2
33.2 |
31.07 | 33.17 | 31.07 | 600 | 0 | 0 | 0 |
VGS |
15.5
15.5 |
15.71 | 16.10 | 15.24 | 1,040,500 | 0 | 0 | 0 |
VGT |
11.3
11.3 |
11.58 | 11.78 | 11.19 | 337,400 | 0 | 0 | 0 |
VGV |
27.8
27.8 |
28.10 | 28.30 | 27.50 | 5,700 | 0 | 0 | 0 |
VHC |
50.9
50.9 |
54.40 | 54.56 | 50.85 | 821,900 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.30 | 3 | 78,800 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 902,400 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
13.6
13.6 |
14 | 14 | 13.40 | 4,500 | 0 | 0 | 0 |
VHM |
39
39 |
39.20 | 39.70 | 38 | 7,711,700 | 0 | 0 | 0 |
VIB |
14.4
14.4 |
14.20 | 14.52 | 14.16 | 3,627,700 | 0 | 0 | 0 |
VIC |
40.5
40.5 |
41.50 | 41.55 | 40.45 | 5,938,400 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.83 | 4.85 | 4.50 | 14,300 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 800 | 0 | 0 | 0 |
VIG |
5.9
5.9 |
6.30 | 6.40 | 5.80 | 404,600 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
16.5
16.5 |
18.32 | 18.32 | 16.49 | 700 | 0 | 0 | 0 |
VIP |
9.7
9.7 |
10.04 | 10.32 | 9.57 | 335,900 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
13.8
13.8 |
15 | 15 | 13.80 | 1,000 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
10.1
10.1 |
10.61 | 10.91 | 9.90 | 36,020,400 | 0 | 0 | 0 |
VJC |
99
99 |
98 | 100 | 97.40 | 1,038,100 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
VLB |
27.5
27.5 |
27.85 | 28.49 | 27.20 | 81,100 | 0 | 0 | 0 |
VLC |
13.6
13.6 |
13.76 | 13.85 | 13.37 | 83,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8
8 |
8 | 8 | 8 | 3,000 | 0 | 0 | 0 |
VMD |
15.7
15.7 |
16.21 | 16.21 | 15.44 | 11,900 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 200 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.65 | 11.65 | 11.53 | 1,700 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.50 | 8.80 | 8.20 | 10,000 | 0 | 0 | 0 |
VNC |
45.0
45.0 |
45.05 | 45.05 | 45.05 | 500 | 0 | 0 | 0 |
VND |
13.8
13.8 |
14.70 | 15.04 | 13.85 | 27,709,100 | 0 | 0 | 0 |
VNE |
6.0
6.0 |
6.39 | 6.40 | 5.95 | 1,834,000 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
8.36 | 8.36 | 7.61 | 27,800 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.50 | 8.50 | 8.25 | 3,300 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.30 | 40,100 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
12.5
12.5 |
12.57 | 12.75 | 12.29 | 39,500 | 0 | 0 | 0 |
VNM |
66.6
66.6 |
66.25 | 68.11 | 66.25 | 2,183,600 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12.50 | 12.50 | 11.90 | 1,200 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.59 | 22.69 | 22.11 | 17,200 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
12.71 | 12.71 | 11.82 | 16,400 | 0 | 0 | 0 |
VNT |
58
58 |
58 | 58 | 58 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VOC |
22.2
22.2 |
22.37 | 22.37 | 21.53 | 8,600 | 0 | 0 | 0 |
VOS |
8.4
8.4 |
8.90 | 9.10 | 8.40 | 1,744,600 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 900 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.01 | 18.15 | 17.69 | 6,938,600 | 0 | 0 | 0 |
VPD |
20.7
20.7 |
22.22 | 22.22 | 20.71 | 41,300 | 0 | 0 | 0 |
VPG |
13.2
13.2 |
13.10 | 13.57 | 13 | 1,132,800 | 0 | 0 | 0 |
VPH |
6.5
6.5 |
6.80 | 6.80 | 6.35 | 370,100 | 0 | 0 | 0 |
VPI |
44
44 |
44.17 | 44.33 | 44 | 536,200 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.30 | 9.30 | 8.89 | 4,200 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 2 | 0 | 0 | 0 |
VRC |
7.0
7.0 |
7 | 7.01 | 6.89 | 10,900 | 0 | 0 | 0 |
VRE |
22.2
22.2 |
23.10 | 23.70 | 22.20 | 5,812,200 | 0 | 0 | 0 |
VRG |
21.7
21.7 |
21.27 | 22.16 | 21.27 | 4,200 | 0 | 0 | 0 |
VSA |
18.0
18.0 |
18.44 | 18.44 | 17.99 | 3,700 | 0 | 0 | 0 |
VSC |
14.8
14.8 |
15.60 | 15.60 | 14.79 | 846,900 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 8,000 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
38.20 | 38.20 | 37.80 | 4,900 | 0 | 0 | 0 |
VSH |
40.8
40.8 |
40.82 | 40.82 | 40.00 | 42,500 | 0 | 0 | 0 |
VSI |
16.2
16.2 |
15.66 | 16.21 | 16.02 | 700 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
4.60 | 4.60 | 4 | 600 | 0 | 0 | 0 |
VTB |
9.1
9.1 |
9.29 | 9.29 | 9.05 | 8,100 | 0 | 0 | 0 |
VTC |
8.0
8.0 |
8.85 | 8.85 | 8.02 | 200 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 21,300 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.50 | 7.90 | 6.80 | 10,900 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.60 | 3.40 | 2,100 | 0 | 0 | 0 |
VTK |
19.1
19.1 |
19.09 | 19.09 | 19.09 | 508 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.1
8.1 |
8.18 | 8.34 | 8.08 | 242,800 | 0 | 0 | 0 |
VTP |
40
40 |
45.20 | 45.80 | 39.60 | 1,983,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
18.5
18.5 |
18 | 21 | 18.50 | 25,400 | 0 | 0 | 0 |
VTS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VTV |
4.1
4.1 |
4 | 4.10 | 4 | 11,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.0
7.0 |
6.96 | 7.05 | 6.96 | 152,990 | 0 | 0 | 0 |
VUA |
31
31 |
31.20 | 31.20 | 29.80 | 4,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
165.3
165.3 |
150.24 | 165.27 | 159.52 | 200 | 0 | 0 | 0 |
WSB |
48.9
48.9 |
48.22 | 49.61 | 46.65 | 3,600 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.90 | 5.90 | 5.50 | 19,800 | 0 | 0 | 0 |
WTC |
13
13 |
13.50 | 13.50 | 13 | 600 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XHC |
27
27 |
31.60 | 31.60 | 26.90 | 1,800 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.1
6.1 |
6.25 | 6.33 | 5.99 | 14,600 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 100 | 0 | 0 | 0 |
YEG |
10.3
10.3 |
10.74 | 11.03 | 10.10 | 266,200 | 0 | 0 | 0 |
^BB |
211.8
211.8 |
219.98 | 222.90 | 209.82 | 1,176,557 | 0 | 0 | 0 |
^BDS |
812.1
812.1 |
828.62 | 838.01 | 801.36 | 6,957,392 | 0 | 0 | 0 |
^BH |
1,042.3
1,042.3 |
1,047.94 | 1,057.48 | 1,033.74 | 204,366 | 0 | 0 | 0 |
^BL |
2,002.1
2,002.1 |
2,119.79 | 2,135.42 | 1,992.41 | 8,693,457 | 0 | 0 | 0 |
^CAOSU |
217.3
217.3 |
224.55 | 227.62 | 215.34 | 588,455 | 0 | 0 | 0 |
^CBTS |
1,467.3
1,467.3 |
1,560.14 | 1,568.82 | 1,465.69 | 1,320,171 | 0 | 0 | 0 |
^CK |
999.6
999.6 |
1,064.74 | 1,082.89 | 995.04 | 19,018,855 | 0 | 0 | 0 |
^CNTT |
3,395.2
3,395.2 |
3,476.32 | 3,488.59 | 3,391.05 | 2,608,638 | 0 | 0 | 0 |
^CSSK |
1,806.0
1,806.0 |
1,831.96 | 1,865.29 | 1,785.93 | 170,578 | 0 | 0 | 0 |
^DAUKHI |
608.6
608.6 |
617.06 | 624.44 | 601.38 | 3,801,674 | 0 | 0 | 0 |
^DNP |
674.4
674.4 |
702.32 | 715.13 | 665.45 | 4,732,054 | 0 | 0 | 0 |
^DUOCPHAM |
2,901.9
2,901.9 |
2,967.71 | 3,016.26 | 2,880.89 | 1,941,647 | 0 | 0 | 0 |
^DVLTAUGT |
107.9
107.9 |
109.47 | 110.84 | 107.30 | 20,527 | 0 | 0 | 0 |
^DVTVHT |
686.2
686.2 |
720.62 | 729.95 | 685.46 | 435,478 | 0 | 0 | 0 |
^GELEX |
867.6
867.6 |
914.07 | 927.66 | 853.99 | 11,417,951 | 0 | 0 | 0 |
^GIAODUC |
1,138.2
1,138.2 |
1,138.57 | 1,149.27 | 1,113.68 | 19,849 | 0 | 0 | 0 |
^HASTC |
206.2
206.2 |
211.34 | 212.93 | 204.48 | 102,731,340 | 0 | 0 | 0 |
^HK |
660.9
660.9 |
667.34 | 673.94 | 657.18 | 238,786 | 0 | 0 | 0 |
^KK |
602.6
602.6 |
631.21 | 639.31 | 582.89 | 8,689,565 | 0 | 0 | 0 |
^LARGECAP |
1,723.4
1,723.4 |
1,739.42 | 1,761.43 | 1,701.86 | 4,244,373 | 0 | 0 | 0 |
^LOUIS |
276.0
276.0 |
277.44 | 279.12 | 272.91 | 676,820 | 0 | 0 | 0 |
^MIDCAP |
666.3
666.3 |
683.43 | 694.38 | 659.22 | 6,223,309 | 0 | 0 | 0 |
^NANGLUONG |
915.6
915.6 |
926.63 | 933.24 | 908.75 | 1,424,317 | 0 | 0 | 0 |
^NH |
1,408.0
1,408.0 |
1,405.76 | 1,424.88 | 1,388.49 | 4,140,088 | 0 | 0 | 0 |
^NHUA |
861.8
861.8 |
876.64 | 878.90 | 853.44 | 496,960 | 0 | 0 | 0 |
^NLN |
68.9
68.9 |
70.74 | 71.34 | 68.71 | 4,105,258 | 0 | 0 | 0 |
^PHANBON |
2,253.0
2,253.0 |
2,322.87 | 2,353.28 | 2,217.12 | 3,911,315 | 0 | 0 | 0 |
^SMALLCAP |
754.9
754.9 |
787.46 | 795.82 | 744.67 | 1,379,777 | 0 | 0 | 0 |
^SPCS |
556.9
556.9 |
564.36 | 578.81 | 544.27 | 250,754 | 0 | 0 | 0 |
^SXHGD |
560.1
560.1 |
578.66 | 579.87 | 550.19 | 581,624 | 0 | 0 | 0 |
^SXNHC |
1,242.1
1,242.1 |
1,300.01 | 1,313.66 | 1,231.81 | 2,699,546 | 0 | 0 | 0 |
^SXPT |
1,199.7
1,199.7 |
1,216.63 | 1,221.37 | 1,183.25 | 451,178 | 0 | 0 | 0 |
^SXTBMM |
176.5
176.5 |
183.75 | 186.94 | 176.53 | 347,788 | 0 | 0 | 0 |
^TBD |
952.8
952.8 |
998.04 | 1,011.17 | 948.95 | 11,572,640 | 0 | 0 | 0 |
^TCK |
140.3
140.3 |
143.10 | 148.53 | 139.38 | 677,976 | 0 | 0 | 0 |
^THEP |
2,147.5
2,147.5 |
2,152.36 | 2,200.07 | 2,136.09 | 18,718,296 | 0 | 0 | 0 |
^TI |
844.2
844.2 |
851.49 | 858.18 | 835.97 | 1,098,387 | 0 | 0 | 0 |
^TPDU |
1,786.4
1,786.4 |
1,814.20 | 1,844.46 | 1,764.85 | 1,980,626 | 0 | 0 | 0 |
^UPCOM |
80.9
80.9 |
82.28 | 82.71 | 80.49 | 36,563,109 | 0 | 0 | 0 |
^VLXD |
2,662.1
2,662.1 |
2,676.63 | 2,730.18 | 2,649.64 | 17,368,209 | 0 | 0 | 0 |
^VN30 |
1,039.4
1,039.4 |
1,052.17 | 1,053.05 | 1,034.12 | 192,354,100 | 0 | 0 | 0 |
^VNINDEX |
1,028.2
1,028.2 |
1,045.60 | 1,046.17 | 1,025.03 | 706,900,261 | 0 | 0 | 0 |
^VTKB |
549.6
549.6 |
558.05 | 566.96 | 545.04 | 1,030,582 | 0 | 0 | 0 |
^XD |
823.0
823.0 |
849.55 | 861.18 | 813.82 | 2,311,743 | 0 | 0 | 0 |