Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 0 | 0 | 0 | 0 |
AAA |
8.4
8.4 |
8.30 | 8.43 | 7.90 | 3,146,600 | 0 | 0 | 0 |
AAM |
9.9
9.9 |
9.72 | 9.90 | 9.87 | 600 | 0 | 0 | 0 |
AAS |
7.2
7.2 |
7.13 | 7.22 | 6.87 | 967,851 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.76 | 4.80 | 4.72 | 198,100 | 0 | 0 | 0 |
AAV |
4
4 |
3.80 | 4 | 3.90 | 198,500 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 615,136 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.03 | 13.61 | 12.75 | 1,600 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.09 | 25.62 | 25.16 | 41,800 | 0 | 0 | 0 |
ABR |
14.9
14.9 |
14.94 | 15.87 | 13.93 | 14,500 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.20 | 5.34 | 5.11 | 560,400 | 0 | 0 | 0 |
ABW |
8.7
8.7 |
8.60 | 8.80 | 8.30 | 385,940 | 0 | 0 | 0 |
ACB |
18.1
18.1 |
17.72 | 18.23 | 17.81 | 3,180,900 | 0 | 0 | 0 |
ACC |
11.5
11.5 |
11.50 | 11.50 | 11.10 | 26,900 | 0 | 0 | 0 |
ACE |
32.0
32.0 |
31.63 | 32.00 | 31.63 | 1,000 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.05 | 12.45 | 11.50 | 50,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 243,171 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
ACV |
70.4
70.4 |
71.10 | 71.60 | 70 | 75,000 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.89 | 16.89 | 16.24 | 200 | 0 | 0 | 0 |
ADS |
11.4
11.4 |
11.36 | 11.54 | 10.95 | 265,000 | 0 | 0 | 0 |
AFX |
9.4
9.4 |
9.40 | 9.90 | 9.30 | 43,500 | 0 | 0 | 0 |
AGF |
3.3
3.3 |
3.60 | 3.60 | 3.10 | 1,900 | 0 | 0 | 0 |
AGG |
20.8
20.8 |
20.56 | 20.80 | 19.16 | 634,400 | 0 | 0 | 0 |
AGR |
13.1
13.1 |
13.15 | 13.45 | 12.45 | 1,484,900 | 0 | 0 | 0 |
AGX |
30.7
30.7 |
35.87 | 35.87 | 30.73 | 2,300 | 0 | 0 | 0 |
AIC |
10
10 |
9.40 | 10.60 | 10 | 8,900 | 0 | 0 | 0 |
ALT |
13.3
13.3 |
13.60 | 13.60 | 13.10 | 4,700 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 15,600 | 0 | 0 | 0 |
AMC |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.60 | 8.60 | 8.40 | 1,100 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 103 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.20 | 9.62 | 98,900 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 823,000 | 0 | 0 | 0 |
ANT |
8.0
8.0 |
8.45 | 8.45 | 7.98 | 3,894 | 0 | 0 | 0 |
ANV |
28.4
28.4 |
29.94 | 30.04 | 27.87 | 2,971,800 | 0 | 0 | 0 |
APF |
43.1
43.1 |
43.75 | 43.83 | 42.37 | 35,800 | 0 | 0 | 0 |
APG |
8.8
8.8 |
8.45 | 8.90 | 8.60 | 955,600 | 0 | 0 | 0 |
APH |
7.1
7.1 |
7.01 | 7.20 | 6.81 | 347,500 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.60 | 5.70 | 5.40 | 290,000 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3 | 0 | 0 | 0 |
APS |
6.1
6.1 |
6.20 | 6.40 | 5.90 | 751,700 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
19.91 | 21.05 | 19.91 | 4,300 | 0 | 0 | 0 |
ASM |
7.9
7.9 |
7.70 | 7.91 | 7.35 | 1,480,900 | 0 | 0 | 0 |
ASP |
5.4
5.4 |
5.59 | 5.59 | 5.26 | 62,000 | 0 | 0 | 0 |
AST |
54.2
54.2 |
54.41 | 54.41 | 54.22 | 7,100 | 0 | 0 | 0 |
ATA |
1.1
1.1 |
1.20 | 1.20 | 1 | 129,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 45,300 | 0 | 0 | 0 |
ATG |
2.5
2.5 |
2.60 | 2.60 | 2.30 | 303,000 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
44.8
44.8 |
55.78 | 55.78 | 44.80 | 5,700 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.81 | 11.63 | 2,300 | 0 | 0 | 0 |
BAF |
16.3
16.3 |
15.81 | 16.31 | 15.64 | 2,652,100 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.37 | 50.46 | 50.46 | 100 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCA |
5
5 |
5 | 5.10 | 4.80 | 21,300 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.40 | 9.40 | 8.80 | 189,400 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
5.80 | 6.15 | 5.80 | 609,500 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BCG |
7.0
7.0 |
6.92 | 7.09 | 6.58 | 5,723,700 | 0 | 0 | 0 |
BCM |
58.2
58.2 |
58.80 | 58.80 | 55.74 | 213,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.14 | 25.42 | 24.58 | 400 | 0 | 0 | 0 |
BDT |
14.6
14.6 |
13.83 | 14.59 | 13.35 | 4,200 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.4
18.4 |
18.50 | 18.60 | 17.57 | 224,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.8
13.8 |
13.74 | 13.94 | 13.74 | 9,300 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
9
9 |
8.60 | 9 | 8.60 | 1,100 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
36.26 | 36.92 | 35.98 | 5,400 | 0 | 0 | 0 |
BHP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 100 | 0 | 0 | 0 |
BIC |
22.7
22.7 |
22.75 | 22.89 | 22.42 | 11,000 | 0 | 0 | 0 |
BID |
37.3
37.3 |
35.98 | 37.27 | 35.67 | 894,500 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.30 | 9 | 8 | 308,600 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 700 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
3.99 | 4.26 | 3.95 | 241,500 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.5
30.5 |
30.52 | 30.52 | 30.52 | 0 | 0 | 0 | 0 |
BMC |
12.5
12.5 |
12.60 | 12.83 | 12.37 | 15,900 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
9.70 | 10.20 | 9.60 | 1,000 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
20.3
20.3 |
20.01 | 20.41 | 19.72 | 107,000 | 0 | 0 | 0 |
BMJ |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
73.3
73.3 |
72.53 | 73.68 | 71.12 | 249,000 | 0 | 0 | 0 |
BMS |
8.3
8.3 |
7.91 | 8.27 | 7.82 | 151,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.2
9.2 |
9.20 | 9.40 | 9 | 89,100 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.5
3.5 |
3.30 | 3.60 | 3.20 | 1,537,200 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.31 | 9.31 | 9.11 | 2,000 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.50 | 10.69 | 10.60 | 2,200 | 0 | 0 | 0 |
BRR |
17.6
17.6 |
17.63 | 17.63 | 17.63 | 0 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
11.20 | 12.40 | 11.30 | 9,500 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
34.7
34.7 |
34.05 | 34.95 | 32.50 | 1,167,800 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.93 | 8.93 | 8.84 | 1,500 | 0 | 0 | 0 |
BSQ |
19.3
19.3 |
19.38 | 19.38 | 19.29 | 600 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.10 | 18.60 | 17.90 | 6,782,700 | 0 | 0 | 0 |
BST |
12.7
12.7 |
11.87 | 12.71 | 12.71 | 100 | 0 | 0 | 0 |
BT1 |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
BT6 |
3.6
3.6 |
4.50 | 4.50 | 3.60 | 3,200 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 100 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 2,100 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 24,400 | 0 | 0 | 0 |
BTU |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 200 | 0 | 0 | 0 |
BTV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BTW |
34.7
34.7 |
31.81 | 34.75 | 34.75 | 100 | 0 | 0 | 0 |
BVB |
9.2
9.2 |
9.09 | 9.27 | 9 | 249,491 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.20 | 2.50 | 2.30 | 20,400 | 0 | 0 | 0 |
BVH |
38.6
38.6 |
38.12 | 38.66 | 38.08 | 460,800 | 0 | 0 | 0 |
BVL |
12.7
12.7 |
12.67 | 12.67 | 12.67 | 100 | 0 | 0 | 0 |
BVN |
12.5
12.5 |
9.90 | 12.50 | 9.90 | 300 | 0 | 0 | 0 |
BVS |
22.9
22.9 |
22.70 | 23 | 22 | 156,100 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.7
38.7 |
39.04 | 40.31 | 38.07 | 467,600 | 0 | 0 | 0 |
BWS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 2,001 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
11.7
11.7 |
11.50 | 11.70 | 11 | 400 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
16.85 | 17.15 | 16.85 | 17,200 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.77 | 5.91 | 5.64 | 80,800 | 0 | 0 | 0 |
C4G |
10.7
10.7 |
10.60 | 10.70 | 10.20 | 1,158,294 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
8 | 8 | 7.20 | 869,600 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.40 | 3.40 | 3.10 | 3,700 | 0 | 0 | 0 |
CAB |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.50 | 0.70 | 0.50 | 400 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.97 | 400 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
45.4
45.4 |
44.30 | 45.89 | 44.30 | 30,300 | 0 | 0 | 0 |
CAR |
18.5
18.5 |
18.49 | 18.72 | 18.49 | 6,500 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
14.92 | 15.11 | 14.83 | 4,700 | 0 | 0 | 0 |
CBS |
27.2
27.2 |
27.05 | 27.70 | 26.03 | 9,400 | 0 | 0 | 0 |
CC1 |
12
12 |
12 | 12.10 | 11.60 | 32,700 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.9
16.9 |
16.88 | 16.88 | 16.88 | 200 | 0 | 0 | 0 |
CCI |
19.2
19.2 |
18.00 | 19.23 | 18.04 | 400 | 0 | 0 | 0 |
CCL |
6.2
6.2 |
6 | 6.24 | 6 | 99,600 | 0 | 0 | 0 |
CCM |
30.9
30.9 |
27.36 | 30.87 | 27.36 | 200 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.85 | 19.95 | 19.70 | 571,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.4
24.4 |
24.90 | 24.90 | 24.42 | 4,300 | 0 | 0 | 0 |
CDO |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 159,200 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
CE1 |
9
9 |
10 | 10 | 9 | 30,900 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 10,289 | 0 | 0 | 0 |
CEN |
4.8
4.8 |
4.70 | 4.90 | 4.50 | 583,500 | 0 | 0 | 0 |
CEO |
19.3
19.3 |
17.62 | 19.33 | 17.33 | 9,749,500 | 0 | 0 | 0 |
CET |
7.4
7.4 |
7.10 | 7.40 | 7.40 | 2,000 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 300 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 8,800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.0
22.0 |
22.03 | 22.21 | 21.66 | 42,400 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.53 | 2,600 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 9.90 | 9.60 | 4,200 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.10 | 6.15 | 5.80 | 128,300 | 0 | 0 | 0 |
CII |
14.4
14.4 |
14.05 | 14.63 | 13.48 | 6,241,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0 |
CKG |
20.6
20.6 |
20.60 | 21 | 20.30 | 37,000 | 0 | 0 | 0 |
CKV |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.35 | 31.99 | 31.08 | 5,000 | 0 | 0 | 0 |
CLH |
22.0
22.0 |
21.68 | 21.95 | 21.95 | 3,400 | 0 | 0 | 0 |
CLL |
32.0
32.0 |
32.00 | 32.09 | 31.95 | 1,100 | 0 | 0 | 0 |
CLM |
57.6
57.6 |
57.72 | 57.72 | 51.95 | 1,300 | 0 | 0 | 0 |
CLX |
12.8
12.8 |
13.08 | 13.37 | 12.79 | 32,900 | 0 | 0 | 0 |
CMC |
5
5 |
5.30 | 5.30 | 4.80 | 800 | 0 | 0 | 0 |
CMD |
14.9
14.9 |
15.17 | 15.17 | 14.91 | 600 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 0 | 0 | 0 | 0 |
CMG |
35.1
35.1 |
34.51 | 35.45 | 34.51 | 14,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.8
6.8 |
7 | 7 | 6.10 | 1,006 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
21.2
21.2 |
20.90 | 21.20 | 19.60 | 477,400 | 0 | 0 | 0 |
CMT |
10.6
10.6 |
10.55 | 10.64 | 10.36 | 900 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.90 | 8.90 | 8.57 | 300 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8
8 |
7.87 | 8 | 7.40 | 898,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.6
27.6 |
27.13 | 27.60 | 27.60 | 400 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
26.95 | 27.50 | 25.10 | 139,000 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
18.02 | 18.02 | 14.94 | 4,300 | 0 | 0 | 0 |
COM |
31.5
31.5 |
31.24 | 31.53 | 31.53 | 100 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 3,100 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 100 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.27 | 5.31 | 5.15 | 38,400 | 0 | 0 | 0 |
CRE |
7.3
7.3 |
7.17 | 7.32 | 6.90 | 492,400 | 0 | 0 | 0 |
CSC |
23.3
23.3 |
22.75 | 23.33 | 22.33 | 58,400 | 0 | 0 | 0 |
CSI |
29.4
29.4 |
28.60 | 30.20 | 28 | 34,500 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.96 | 11.96 | 11.72 | 15,600 | 0 | 0 | 0 |
CST |
14.2
14.2 |
13.97 | 14.25 | 13.79 | 38,500 | 0 | 0 | 0 |
CSV |
13.6
13.6 |
13.27 | 13.55 | 13.15 | 456,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
CTD |
54.8
54.8 |
51.30 | 54.80 | 51.30 | 2,007,100 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.40 | 29.50 | 29.30 | 185,600 | 0 | 0 | 0 |
CTG |
25.2
25.2 |
25.37 | 25.46 | 24.83 | 2,901,000 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15.20 | 15.60 | 14.80 | 318,600 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.40 | 4.50 | 4.20 | 130,800 | 0 | 0 | 0 |
CTR |
73.4
73.4 |
72.13 | 73.90 | 71.06 | 139,700 | 0 | 0 | 0 |
CTS |
22.3
22.3 |
21.70 | 22.40 | 20.70 | 1,819,500 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.10 | 3.30 | 3 | 409,800 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
CYC |
2.2
2.2 |
2.10 | 2.10 | 2.10 | 10 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
13 | 13 | 12.80 | 12,500 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
24.85 | 25.30 | 24.30 | 33,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.6
17.6 |
16.78 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
DAE |
14.7
14.7 |
13.54 | 14.74 | 13.82 | 1,100 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.30 | 3.34 | 3.20 | 127,200 | 0 | 0 | 0 |
DAH |
3.8
3.8 |
3.86 | 4 | 3.69 | 291,700 | 0 | 0 | 0 |
DAN |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.97 | 8.97 | 8.55 | 1,200 | 0 | 0 | 0 |
DBC |
17.7
17.7 |
17.46 | 18.63 | 16.60 | 5,244,100 | 0 | 0 | 0 |
DBD |
47.6
47.6 |
45.92 | 47.60 | 45.12 | 120,800 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.2
10.2 |
10.09 | 10.18 | 10.09 | 7,600 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
4.90 | 5.10 | 4.60 | 2,700 | 0 | 0 | 0 |
DC4 |
8.5
8.5 |
8.58 | 8.99 | 8.23 | 61,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 100 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.45 | 22.80 | 21.70 | 44,100 | 0 | 0 | 0 |
DCM |
27.0
27.0 |
26.48 | 27.43 | 26.15 | 3,202,300 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 19,800 | 0 | 0 | 0 |
DDG |
6
6 |
6 | 6.20 | 5.80 | 555,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 2,400 | 0 | 0 | 0 |
DDN |
8
8 |
8.50 | 8.50 | 7.20 | 13,104 | 0 | 0 | 0 |
DDV |
8.7
8.7 |
8.54 | 8.83 | 8.35 | 539,400 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
9 | 9 | 9 | 6,300 | 0 | 0 | 0 |
DGC |
82.3
82.3 |
82.28 | 83.35 | 78.51 | 1,823,200 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.20 | 5.40 | 5 | 246,000 | 0 | 0 | 0 |
DGW |
37.0
37.0 |
38.37 | 38.91 | 35.97 | 1,650,900 | 0 | 0 | 0 |
DHA |
43.8
43.8 |
43.57 | 44.00 | 42.95 | 27,000 | 0 | 0 | 0 |
DHB |
7
7 |
7.20 | 7.20 | 6.30 | 2,700 | 0 | 0 | 0 |
DHC |
37.8
37.8 |
38.60 | 39.37 | 37.75 | 225,200 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 12 | 0 | 0 | 0 |
DHG |
95.0
95.0 |
96.41 | 96.51 | 94.73 | 10,500 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.50 | 7.63 | 7.16 | 18,200 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
21.1
21.1 |
19.89 | 21.55 | 19.79 | 144,700 | 0 | 0 | 0 |
DIC |
1.5
1.5 |
1.60 | 1.60 | 1.50 | 201,300 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.20 | 4.40 | 4.10 | 18,100 | 0 | 0 | 0 |
DIG |
21.2
21.2 |
19.80 | 21.15 | 19.80 | 23,893,600 | 0 | 0 | 0 |
DIH |
21.6
21.6 |
21.30 | 21.83 | 21.30 | 8,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.7
3.7 |
3.60 | 3.70 | 3.40 | 295,800 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.85 | 1.90 | 1.82 | 1,862,600 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
59.7
59.7 |
59.69 | 60.46 | 57.95 | 5,100 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 400 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
29.31 | 32.18 | 32.18 | 100 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNE |
8.1
8.1 |
8.17 | 8.17 | 8.08 | 1,600 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.6
21.6 |
21.40 | 21.70 | 21.50 | 1,000 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.09 | 26.48 | 26.09 | 3,118 | 0 | 0 | 0 |
DOC |
7.2
7.2 |
7.57 | 7.57 | 7.18 | 2,100 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 200 | 0 | 0 | 0 |
DP1 |
30.1
30.1 |
26.55 | 30.11 | 28.38 | 4,000 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
59.4
59.4 |
58.00 | 63.27 | 56.56 | 12,700 | 0 | 0 | 0 |
DPG |
34.1
34.1 |
33.42 | 34.60 | 32.04 | 892,600 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.2
30.2 |
29.95 | 31.08 | 28.95 | 2,892,200 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31.2
31.2 |
30.90 | 31.40 | 29 | 168,300 | 0 | 0 | 0 |
DQC |
16.7
16.7 |
16.45 | 16.65 | 16.25 | 8,600 | 0 | 0 | 0 |
DRC |
21.4
21.4 |
20.87 | 21.35 | 20.63 | 111,800 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.3
4.3 |
4.24 | 4.38 | 4 | 1,412,200 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.45 | 6.73 | 6.36 | 133,100 | 0 | 0 | 0 |
DRL |
59.6
59.6 |
60.34 | 60.34 | 59.61 | 200 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.10 | 600 | 0 | 0 | 0 |
DSC |
16.2
16.2 |
15.60 | 16.20 | 15.50 | 46,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DSN |
49.0
49.0 |
48.71 | 49.17 | 47.96 | 12,300 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 89,400 | 0 | 0 | 0 |
DTA |
7.1
7.1 |
6.79 | 7.24 | 6.41 | 8,100 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.40 | 4.60 | 4 | 14,600 | 0 | 0 | 0 |
DTD |
18.2
18.2 |
17.39 | 18.53 | 17.32 | 799,900 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 800 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.10 | 3.30 | 3 | 73,700 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.56 | 10.56 | 10.27 | 500 | 0 | 0 | 0 |
DTL |
14.5
14.5 |
15.50 | 15.50 | 14.50 | 100 | 0 | 0 | 0 |
DTP |
109.2
109.2 |
107.15 | 109.24 | 107.15 | 1,000 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.70 | 19.18 | 18.99 | 1,000 | 0 | 0 | 0 |
DTV |
35.1
35.1 |
35.11 | 35.11 | 35.11 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
2.90 | 3 | 2.90 | 101,300 | 0 | 0 | 0 |
DVM |
12.3
12.3 |
12.08 | 12.33 | 11.92 | 538,100 | 0 | 0 | 0 |
DVN |
17.5
17.5 |
17.33 | 17.62 | 17.33 | 15,500 | 0 | 0 | 0 |
DVP |
56.2
56.2 |
55.40 | 56.22 | 55.40 | 6,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
DXG |
16.5
16.5 |
15.43 | 16.48 | 15.43 | 19,859,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.6
11.6 |
11.29 | 11.86 | 10.71 | 351,100 | 0 | 0 | 0 |
DXS |
6.3
6.3 |
6.30 | 6.38 | 5.90 | 1,556,500 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.70 | 1.90 | 1.50 | 2,200 | 0 | 0 | 0 |
EIB |
17.8
17.8 |
17.20 | 17.80 | 17 | 6,402,900 | 0 | 0 | 0 |
EIC |
21.1
21.1 |
22.01 | 22.01 | 21.06 | 4,100 | 0 | 0 | 0 |
EID |
18.9
18.9 |
19.34 | 19.53 | 18.87 | 24,900 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.90 | 3.50 | 15,400 | 0 | 0 | 0 |
ELC |
15.1
15.1 |
15.11 | 15.32 | 14.07 | 146,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.9
18.9 |
18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 200 | 0 | 0 | 0 |
EVE |
14.5
14.5 |
14.33 | 14.47 | 14.23 | 54,400 | 0 | 0 | 0 |
EVF |
11.1
11.1 |
11.20 | 11.20 | 11.05 | 961,600 | 0 | 0 | 0 |
EVG |
4.6
4.6 |
4.65 | 4.65 | 4.40 | 1,164,100 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.20 | 7.40 | 6.60 | 385,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.2
5.2 |
5.19 | 5.24 | 5 | 55,700 | 0 | 0 | 0 |
FCN |
12.4
12.4 |
12.51 | 12.66 | 11.72 | 2,760,900 | 0 | 0 | 0 |
FCS |
8.3
8.3 |
7.60 | 8.40 | 7.50 | 800 | 0 | 0 | 0 |
FDC |
13.0
13.0 |
13.25 | 13.25 | 12.35 | 300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
FIC |
11.6
11.6 |
11.62 | 12.19 | 11.52 | 2,700 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 136,600 | 0 | 0 | 0 |
FIR |
21.9
21.9 |
20.95 | 22 | 20.95 | 542,900 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.39 | 4.46 | 4.21 | 1,034,900 | 0 | 0 | 0 |
FMC |
42.9
42.9 |
43.01 | 43.88 | 42.39 | 62,400 | 0 | 0 | 0 |
FOC |
74.2
74.2 |
76.11 | 76.11 | 74.16 | 2,700 | 0 | 0 | 0 |
FOX |
44.5
44.5 |
46.43 | 46.43 | 44.40 | 22,605 | 0 | 0 | 0 |
FPT |
75.1
75.1 |
74.96 | 76.00 | 74.53 | 2,034,800 | 0 | 0 | 0 |
FRC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
FRT |
92.8
92.8 |
92.90 | 93 | 90 | 332,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 696,577 | 0 | 0 | 0 |
FTS |
26.3
26.3 |
26.10 | 26.91 | 24.79 | 2,339,600 | 0 | 0 | 0 |
G36 |
6.7
6.7 |
6.40 | 6.70 | 6.40 | 274,300 | 0 | 0 | 0 |
GAS |
70.6
70.6 |
68.71 | 71.44 | 68.80 | 377,800 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
GDA |
21.2
21.2 |
21.41 | 22.08 | 20.84 | 20,400 | 0 | 0 | 0 |
GDT |
23.4
23.4 |
23.41 | 23.51 | 23.03 | 22,400 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
25.3
25.3 |
25.15 | 25.35 | 25.25 | 200 | 0 | 0 | 0 |
GEG |
12.0
12.0 |
12 | 12.29 | 11.86 | 615,300 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
19.9
19.9 |
19.40 | 20.05 | 18.70 | 8,929,800 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
24.9
24.9 |
24.93 | 24.93 | 24.74 | 17,300 | 0 | 0 | 0 |
GIC |
14.1
14.1 |
14.19 | 14.19 | 12.79 | 600 | 0 | 0 | 0 |
GIL |
24.7
24.7 |
25.80 | 25.90 | 24 | 1,286,600 | 0 | 0 | 0 |
GKM |
34
34 |
34.10 | 34.10 | 32.70 | 144,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
8.69 | 8.76 | 8.52 | 4,000 | 0 | 0 | 0 |
GMD |
60.9
60.9 |
57.46 | 60.86 | 56.87 | 1,075,100 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 6,500 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.38 | 18.11 | 17.38 | 600 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
3.7
3.7 |
4.30 | 4.30 | 3.70 | 104,600 | 0 | 0 | 0 |
GSM |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
GSP |
9.9
9.9 |
9.86 | 10 | 9.64 | 250,800 | 0 | 0 | 0 |
GTD |
10
10 |
11 | 11 | 9.40 | 200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.0
19.0 |
18.76 | 19.16 | 17.98 | 1,471,800 | 0 | 0 | 0 |
GVT |
76.2
76.2 |
75.22 | 76.17 | 76.17 | 600 | 0 | 0 | 0 |
H11 |
10.2
10.2 |
9 | 10.30 | 10 | 700 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.26 | 16.26 | 16.26 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.8
8.8 |
8.69 | 8.89 | 8.58 | 12,055,000 | 0 | 0 | 0 |
HAH |
27.7
27.7 |
27.65 | 28 | 26.52 | 2,084,100 | 0 | 0 | 0 |
HAM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
HAN |
9.1
9.1 |
9.07 | 9.16 | 8.20 | 32,300 | 0 | 0 | 0 |
HAP |
4.5
4.5 |
4.50 | 4.55 | 4.40 | 46,100 | 0 | 0 | 0 |
HAR |
3.5
3.5 |
3.46 | 3.60 | 3.40 | 422,600 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 1,100 | 0 | 0 | 0 |
HAT |
39.8
39.8 |
38 | 39.80 | 38 | 800 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
2.90 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
HAX |
11.5
11.5 |
11.27 | 11.53 | 10.80 | 421,100 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.44 | 7.49 | 6.95 | 581,200 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.0
6.0 |
6.07 | 6.16 | 5.82 | 58,800 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.20 | 9.80 | 9.30 | 3,000 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.40 | 7.48 | 7.21 | 144,800 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
18.7
18.7 |
18.27 | 19.02 | 17.99 | 4,307,800 | 0 | 0 | 0 |
HCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HD2 |
27.9
27.9 |
28.30 | 28.30 | 25.50 | 19,600 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
17.80 | 19.50 | 17.50 | 60,800 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.32 | 7.76 | 7.32 | 3,800 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 5.20 | 4.70 | 41,400 | 0 | 0 | 0 |
HDB |
16.6
16.6 |
16.33 | 16.66 | 16.18 | 7,208,200 | 0 | 0 | 0 |
HDC |
25.6
25.6 |
24.28 | 25.70 | 24.12 | 2,076,800 | 0 | 0 | 0 |
HDG |
23.2
23.2 |
22.78 | 23.54 | 22.65 | 764,100 | 0 | 0 | 0 |
HDM |
22.5
22.5 |
22.70 | 22.70 | 22.53 | 1,100 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2,400 | 0 | 0 | 0 |
HEJ |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 100 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.5
9.5 |
9.44 | 9.72 | 9.34 | 197,000 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.9
2.9 |
2.88 | 2.94 | 2.75 | 1,801,400 | 0 | 0 | 0 |
HHV |
12.5
12.5 |
12.44 | 12.71 | 11.91 | 4,172,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.98 | 3.01 | 2.92 | 84,000 | 0 | 0 | 0 |
HII |
4.9
4.9 |
4.85 | 5 | 4.85 | 180,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 18,000 | 0 | 0 | 0 |
HJS |
31.7
31.7 |
29.48 | 31.73 | 31.73 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 271,900 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 1,000 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.40 | 0.50 | 0.40 | 33,600 | 0 | 0 | 0 |
HLB |
279.5
279.5 |
279.50 | 279.50 | 279.50 | 0 | 0 | 0 | 0 |
HLC |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 100 | 0 | 0 | 0 |
HLD |
25.1
25.1 |
24.80 | 25.40 | 24 | 29,700 | 0 | 0 | 0 |
HLR |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HLY |
12.1
12.1 |
14.20 | 16.10 | 12.10 | 500 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.31 | 9.40 | 9.31 | 21,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.5
11.5 |
11 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 700 | 0 | 0 | 0 |
HMS |
31
31 |
30.20 | 31.20 | 30 | 38,400 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.7
12.7 |
12.61 | 12.80 | 12.61 | 15,600 | 0 | 0 | 0 |
HNF |
24.1
24.1 |
20.99 | 24.12 | 24.12 | 100 | 0 | 0 | 0 |
HNG |
3.6
3.6 |
3.54 | 3.70 | 3.54 | 2,713,700 | 0 | 0 | 0 |
HNI |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.40 | 9.40 | 9.20 | 25,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.70 | 5 | 4.70 | 30,300 | 0 | 0 | 0 |
HPB |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 0 | 0 | 0 | 0 |
HPD |
20.5
20.5 |
20.32 | 20.61 | 18.87 | 3,600 | 0 | 0 | 0 |
HPG |
21.2
21.2 |
20.73 | 21.36 | 20.77 | 15,016,200 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.4
57.4 |
56.72 | 57.39 | 56.72 | 300 | 0 | 0 | 0 |
HPT |
13.8
13.8 |
12 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
HQC |
3.3
3.3 |
3.28 | 3.34 | 3.08 | 5,650,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52.9
52.9 |
53 | 53 | 49.30 | 500 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.70 | 7 | 6.30 | 54,800 | 0 | 0 | 0 |
HSA |
29.3
29.3 |
30.30 | 30.30 | 29.30 | 722,600 | 0 | 0 | 0 |
HSG |
17.2
17.2 |
16.17 | 17.20 | 15.83 | 9,350,400 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.40 | 1.40 | 1.20 | 400 | 0 | 0 | 0 |
HSL |
8.2
8.2 |
8.63 | 8.63 | 8.24 | 163,000 | 0 | 0 | 0 |
HSM |
5.6
5.6 |
6.30 | 6.50 | 5.60 | 5,023 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 52,950 | 0 | 0 | 0 |
HT1 |
11.1
11.1 |
11.02 | 11.12 | 10.63 | 271,500 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 0 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 1,100 | 0 | 0 | 0 |
HTG |
27.6
27.6 |
27.81 | 27.81 | 27.12 | 157,569 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.07 | 15.07 | 14.48 | 1,600 | 0 | 0 | 0 |
HTL |
11.0
11.0 |
11.11 | 11.51 | 10.45 | 300 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
14.55 | 15.20 | 13.60 | 873,700 | 0 | 0 | 0 |
HTP |
25.1
25.1 |
25.10 | 25.10 | 24 | 46,800 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.10 | 1 | 59,700 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.06 | 9.06 | 8.92 | 1,900 | 0 | 0 | 0 |
HU1 |
7.3
7.3 |
6.79 | 7.25 | 6.33 | 9,600 | 0 | 0 | 0 |
HU4 |
10.7
10.7 |
9.68 | 10.70 | 9.49 | 97,800 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6.10 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HUB |
15.3
15.3 |
15.04 | 15.40 | 14.85 | 28,500 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 150 | 0 | 0 | 0 |
HUT |
19.1
19.1 |
19 | 19.60 | 18.20 | 3,671,800 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.67 | 5.68 | 5.28 | 121,100 | 0 | 0 | 0 |
HVN |
10.6
10.6 |
10.55 | 10.70 | 10.30 | 417,400 | 0 | 0 | 0 |
HVT |
43.6
43.6 |
43.55 | 43.55 | 43.55 | 0 | 0 | 0 | 0 |
HVX |
3.3
3.3 |
3.44 | 3.44 | 3.26 | 1,500 | 0 | 0 | 0 |
HWS |
10.9
10.9 |
10.94 | 10.94 | 10.94 | 2,600 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
23
23 |
23 | 23 | 23 | 1,000 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 91,900 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 2,400 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
44.6
44.6 |
44.64 | 44.64 | 44.16 | 1,200 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.47 | 11.52 | 11.34 | 31,100 | 0 | 0 | 0 |
IDC |
44.3
44.3 |
44.23 | 44.98 | 43.19 | 3,781,800 | 0 | 0 | 0 |
IDI |
9.1
9.1 |
9.25 | 9.38 | 8.63 | 4,014,800 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 1,185,200 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.0
30.0 |
30.36 | 30.36 | 29.36 | 14,900 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 550 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.4
11.4 |
11.31 | 11.54 | 10.82 | 1,111,300 | 0 | 0 | 0 |
ILA |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 102,700 | 0 | 0 | 0 |
ILB |
26.9
26.9 |
27.80 | 27.80 | 26.85 | 1,000 | 0 | 0 | 0 |
ILC |
6
6 |
7.30 | 7.90 | 6 | 2,100 | 0 | 0 | 0 |
ILS |
13
13 |
10.90 | 13 | 13 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.9
25.9 |
26.00 | 26.04 | 25.59 | 11,600 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.8
40.8 |
40.35 | 40.92 | 40.25 | 1,000 | 0 | 0 | 0 |
IPA |
14
14 |
14 | 14.50 | 13.20 | 398,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.2
19.2 |
19.57 | 19.57 | 18.99 | 34,900 | 0 | 0 | 0 |
IST |
28.7
28.7 |
28.68 | 28.68 | 28.68 | 200 | 0 | 0 | 0 |
ITA |
5.4
5.4 |
5.29 | 5.41 | 4.96 | 3,450,900 | 0 | 0 | 0 |
ITC |
9.2
9.2 |
9.07 | 9.20 | 8.60 | 133,700 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.60 | 10 | 9.60 | 13,200 | 0 | 0 | 0 |
ITQ |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 54,200 | 0 | 0 | 0 |
ITS |
4.4
4.4 |
3.90 | 4.40 | 3.80 | 105,900 | 0 | 0 | 0 |
IVS |
9
9 |
8.70 | 9 | 8.50 | 107,000 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 2,300 | 0 | 0 | 0 |
JVC |
3.1
3.1 |
3.09 | 3.21 | 3.05 | 358,600 | 0 | 0 | 0 |
KBC |
28.5
28.5 |
28.55 | 29.10 | 27.50 | 6,035,500 | 0 | 0 | 0 |
KCB |
6.3
6.3 |
7.48 | 7.48 | 6.35 | 200 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.64 | 58.09 | 57.18 | 665,000 | 0 | 0 | 0 |
KDH |
29.6
29.6 |
29.80 | 30 | 29 | 1,664,400 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
20 | 20 | 18.13 | 18,200 | 0 | 0 | 0 |
KGM |
9.0
9.0 |
9.04 | 9.89 | 8.66 | 71,000 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.46 | 5.49 | 5.10 | 3,439,200 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.17 | 8.64 | 8.08 | 18,200 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.30 | 11.40 | 11.10 | 24,600 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.39 | 3.55 | 3.39 | 51,100 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
39
39 |
38.95 | 39 | 38.50 | 420,500 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.21 | 5.21 | 4.85 | 1,188,800 | 0 | 0 | 0 |
KSB |
19.8
19.8 |
20.23 | 20.35 | 18.87 | 1,320,100 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
KSF |
40
40 |
39.90 | 40.20 | 39.90 | 19,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 575,649 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
2 | 2 | 1.90 | 64,500 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
29.1
29.1 |
28.19 | 29.07 | 28.19 | 6,800 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
3.10 | 3.20 | 2.80 | 700 | 0 | 0 | 0 |
L12 |
5.5
5.5 |
5.20 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
L14 |
38.3
38.3 |
35.77 | 38.43 | 35.28 | 432,100 | 0 | 0 | 0 |
L18 |
28.8
28.8 |
28.93 | 29.22 | 27.27 | 86,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 2.90 | 1,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.94 | 12.67 | 11.12 | 1,700 | 0 | 0 | 0 |
LAI |
21.2
21.2 |
21 | 21.50 | 21 | 20,000 | 0 | 0 | 0 |
LAS |
11.8
11.8 |
11.24 | 11.81 | 10.57 | 536,500 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.84 | 23.33 | 21.51 | 33,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.4
10.4 |
10.16 | 10.50 | 9.92 | 3,698,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.50 | 2.60 | 2.40 | 149,100 | 0 | 0 | 0 |
LDG |
3.6
3.6 |
3.51 | 3.68 | 3.45 | 1,851,900 | 0 | 0 | 0 |
LDP |
15
15 |
14.40 | 15 | 14.20 | 107,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.1
7.1 |
6.61 | 7.07 | 7 | 6,100 | 0 | 0 | 0 |
LG9 |
8
8 |
8.80 | 10.30 | 8 | 1,000 | 0 | 0 | 0 |
LGL |
3.7
3.7 |
3.68 | 3.80 | 3.50 | 261,600 | 0 | 0 | 0 |
LGM |
10.5
10.5 |
10 | 10.50 | 10.50 | 800 | 0 | 0 | 0 |
LHC |
50.5
50.5 |
50.44 | 51.02 | 48.62 | 2,300 | 0 | 0 | 0 |
LHG |
26.5
26.5 |
26.13 | 26.84 | 25.79 | 165,900 | 0 | 0 | 0 |
LIC |
16.2
16.2 |
14 | 16.20 | 14.50 | 500 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 536,300 | 0 | 0 | 0 |
LKW |
34.6
34.6 |
32.78 | 34.57 | 29.28 | 300 | 0 | 0 | 0 |
LLM |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 1,000 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
1.90 | 2.50 | 1.90 | 210 | 0 | 0 | 0 |
LMC |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 228,600 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
14.30 | 15.30 | 14.40 | 6,436,100 | 0 | 0 | 0 |
LPT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
LQN |
2.4
2.4 |
3.10 | 3.10 | 2.40 | 300 | 0 | 0 | 0 |
LSG |
12.6
12.6 |
12.50 | 12.60 | 11.30 | 55,757 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.23 | 10.33 | 9.58 | 504,300 | 0 | 0 | 0 |
LTC |
3.6
3.6 |
3.30 | 3.70 | 3.50 | 52,200 | 0 | 0 | 0 |
LTG |
27.4
27.4 |
28.20 | 28.20 | 27.10 | 77,900 | 0 | 0 | 0 |
M10 |
16.3
16.3 |
16.58 | 16.58 | 16.58 | 4 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.4
9.4 |
9.42 | 9.71 | 9.42 | 6,800 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.1
17.1 |
16.83 | 17.12 | 16.78 | 9,068,900 | 0 | 0 | 0 |
MBG |
4
4 |
4 | 4.10 | 3.90 | 449,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
15.4
15.4 |
15.10 | 15.60 | 13.85 | 3,350,400 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.32 | 7.50 | 7.32 | 2,700 | 0 | 0 | 0 |
MCH |
73.1
73.1 |
73.63 | 73.92 | 72.95 | 87,900 | 0 | 0 | 0 |
MCM |
35.8
35.8 |
35.13 | 35.80 | 35.13 | 67,390 | 0 | 0 | 0 |
MCO |
3.5
3.5 |
3.70 | 4 | 3.40 | 8,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.6
9.6 |
9.30 | 9.87 | 9.40 | 13,600 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.80 | 6.80 | 6.20 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.4
24.4 |
25.20 | 25.20 | 24.39 | 3,700 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.25 | 4.34 | 4.25 | 4,500 | 0 | 0 | 0 |
MGG |
26
26 |
25.40 | 28.50 | 25.50 | 3,700 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MHC |
8
8 |
7.91 | 8.10 | 7.80 | 361,400 | 0 | 0 | 0 |
MHL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
12.10 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
MIE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MIG |
15.6
15.6 |
15.01 | 15.57 | 14.44 | 111,700 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 600 | 0 | 0 | 0 |
MML |
28.1
28.1 |
27.90 | 28.50 | 28.10 | 300 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 3 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.1
16.1 |
16.41 | 16.61 | 15.83 | 81,900 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 305,376 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.9
15.9 |
15.29 | 15.87 | 15.70 | 1,600 | 0 | 0 | 0 |
MRF |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
MSB |
9.5
9.5 |
9.38 | 9.65 | 9.31 | 6,531,500 | 0 | 0 | 0 |
MSH |
35.4
35.4 |
34.26 | 36.09 | 32.81 | 58,700 | 0 | 0 | 0 |
MSN |
57.8
57.8 |
61.40 | 62 | 57.20 | 4,376,500 | 0 | 0 | 0 |
MSR |
15
15 |
14.80 | 15 | 14.40 | 140,200 | 0 | 0 | 0 |
MST |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 799,600 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 6,200 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,100 | 0 | 0 | 0 |
MTS |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 100 | 0 | 0 | 0 |
MTV |
16.6
16.6 |
14.16 | 16.56 | 14.16 | 12,210 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 200 | 0 | 0 | 0 |
MVC |
12.5
12.5 |
12.70 | 12.70 | 10.80 | 9,800 | 0 | 0 | 0 |
MVN |
17.9
17.9 |
16.20 | 17.90 | 16.20 | 200 | 0 | 0 | 0 |
MWG |
41.7
41.7 |
41.67 | 42.16 | 41.07 | 4,691,100 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.2
13.2 |
13.14 | 13.18 | 12.64 | 81,600 | 0 | 0 | 0 |
NAG |
9.9
9.9 |
9.90 | 9.90 | 9.70 | 64,100 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
14.0
14.0 |
13.42 | 14.19 | 12.99 | 3,800 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
NBB |
19.6
19.6 |
19.60 | 19.65 | 18.50 | 82,200 | 0 | 0 | 0 |
NBC |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
11.03 | 11.03 | 10.85 | 200 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
13.02 | 13.02 | 13.02 | 0 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
NBW |
20.6
20.6 |
20.74 | 20.74 | 19.50 | 200 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
79.2
79.2 |
79.06 | 83.20 | 79.06 | 6,600 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.74 | 24.64 | 500 | 0 | 0 | 0 |
NDC |
186.8
186.8 |
219.38 | 252.22 | 186.83 | 300 | 0 | 0 | 0 |
NDN |
9.5
9.5 |
9.30 | 9.60 | 9.20 | 244,700 | 0 | 0 | 0 |
NDP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
5.90 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 8,500 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 85,300 | 0 | 0 | 0 |
NET |
57.8
57.8 |
57.93 | 58.22 | 56.51 | 1,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.3
15.3 |
14.65 | 15.50 | 14.30 | 292,100 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
18.5
18.5 |
18.05 | 18.49 | 17.57 | 1,032,500 | 0 | 0 | 0 |
NHT |
12
12 |
11.90 | 12 | 12 | 3,000 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 312,400 | 0 | 0 | 0 |
NJC |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 2,500 | 0 | 0 | 0 |
NKG |
18
18 |
17.30 | 18.05 | 17.15 | 4,832,800 | 0 | 0 | 0 |
NLG |
33.5
33.5 |
32.43 | 33.86 | 31.49 | 2,150,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.83 | 18.98 | 18.59 | 15,100 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.4
8.4 |
8.34 | 8.39 | 8.34 | 10,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 0.90 | 10,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.80 | 4.90 | 4.60 | 573,900 | 0 | 0 | 0 |
NSC |
65.4
65.4 |
66.31 | 66.31 | 65.36 | 800 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 8,500 | 0 | 0 | 0 |
NSL |
22.5
22.5 |
22.47 | 22.47 | 22.47 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.68 | 6.87 | 6.12 | 1,300 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
21.84 | 22.38 | 21.89 | 328,500 | 0 | 0 | 0 |
NTC |
189
189 |
185.10 | 191 | 184.50 | 3,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.4
49.4 |
53.36 | 53.36 | 49.40 | 100 | 0 | 0 | 0 |
NTL |
10.6
10.6 |
9.99 | 10.64 | 9.58 | 1,115,900 | 0 | 0 | 0 |
NTP |
31.1
31.1 |
31.23 | 31.23 | 30.29 | 35,700 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10
10 |
9.90 | 10.10 | 9.80 | 87,200 | 0 | 0 | 0 |
NVL |
13.3
13.3 |
12.90 | 13.50 | 12.15 | 25,641,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.88 | 7.88 | 7.36 | 600 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.7
13.7 |
13.80 | 13.80 | 13.60 | 12,800 | 0 | 0 | 0 |
OCB |
10.4
10.4 |
10.25 | 10.46 | 10.17 | 823,400 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.50 | 6.10 | 6,700 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43 | 43.80 | 42.70 | 35,900 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.51 | 6.95 | 6.55 | 418,300 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.77 | 9.96 | 9.67 | 710,900 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.12 | 21.64 | 20.37 | 1,600 | 0 | 0 | 0 |
ORS |
11.6
11.6 |
11.42 | 11.65 | 10.96 | 753,000 | 0 | 0 | 0 |
PAC |
25.5
25.5 |
25.77 | 25.77 | 23.99 | 4,600 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
PAN |
17.6
17.6 |
17.48 | 17.77 | 16.60 | 871,300 | 0 | 0 | 0 |
PAP |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.20 | 4 | 105,900 | 0 | 0 | 0 |
PAT |
84.3
84.3 |
83.60 | 84.51 | 82.61 | 24,019 | 0 | 0 | 0 |
PBC |
10.4
10.4 |
10.10 | 10.50 | 10 | 125,000 | 0 | 0 | 0 |
PBP |
11
11 |
11.30 | 11.40 | 10.30 | 11,600 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
23
23 |
22.52 | 23.39 | 22.17 | 2,260,900 | 0 | 0 | 0 |
PCC |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 1,500 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.96 | 17.96 | 17.21 | 500 | 0 | 0 | 0 |
PCG |
6
6 |
6.10 | 6.10 | 6 | 800 | 0 | 0 | 0 |
PCH |
7.2
7.2 |
7.18 | 7.18 | 6.91 | 3,300 | 0 | 0 | 0 |
PCM |
12.8
12.8 |
12.50 | 12.80 | 12.50 | 3,800 | 0 | 0 | 0 |
PCN |
9
9 |
9.40 | 9.40 | 9 | 200 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 400 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
8.86 | 9.14 | 8.57 | 3,700 | 0 | 0 | 0 |
PDC |
4.9
4.9 |
5.50 | 5.50 | 4.90 | 400 | 0 | 0 | 0 |
PDN |
91.3
91.3 |
85.43 | 91.32 | 91.32 | 100 | 0 | 0 | 0 |
PDR |
21.2
21.2 |
20.42 | 21.37 | 19.42 | 14,095,400 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.66 | 8.90 | 8.33 | 7,200 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
38.58 | 38.58 | 38.58 | 0 | 0 | 0 | 0 |
PET |
23.6
23.6 |
23.55 | 24 | 21.95 | 703,800 | 0 | 0 | 0 |
PFL |
3
3 |
2.80 | 3 | 2.80 | 79,600 | 0 | 0 | 0 |
PGB |
17.1
17.1 |
15.79 | 17.86 | 15.79 | 9,000 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.42 | 13.80 | 13.28 | 71,400 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
35.18 | 36.99 | 34.41 | 2,700 | 0 | 0 | 0 |
PGI |
24.4
24.4 |
24.42 | 24.42 | 23.37 | 7,600 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 6.61 | 2,400 | 0 | 0 | 0 |
PGS |
27.5
27.5 |
26.91 | 27.66 | 25.23 | 800 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3 | 3.10 | 2.70 | 6,200 | 0 | 0 | 0 |
PGV |
21.6
21.6 |
21.46 | 21.71 | 21.07 | 48,800 | 0 | 0 | 0 |
PHC |
5.9
5.9 |
5.89 | 6.09 | 5.69 | 200,100 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
44.4
44.4 |
41.16 | 44.36 | 44.36 | 700 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
20.76 | 21.94 | 20.86 | 5,300 | 0 | 0 | 0 |
PHR |
44.9
44.9 |
45.25 | 45.80 | 43.60 | 319,300 | 0 | 0 | 0 |
PHS |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
PIA |
23.5
23.5 |
23.51 | 23.51 | 23.51 | 0 | 0 | 0 | 0 |
PIC |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
6.9
6.9 |
7.35 | 7.35 | 6.84 | 12,700 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 407,500 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
18.45 | 20.15 | 20.15 | 100 | 0 | 0 | 0 |
PLA |
6.4
6.4 |
6.70 | 6.70 | 6.30 | 7,200 | 0 | 0 | 0 |
PLC |
26.9
26.9 |
26.82 | 27.11 | 25.28 | 75,600 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
3.9
3.9 |
3.85 | 3.98 | 3.80 | 43,000 | 0 | 0 | 0 |
PLX |
31.8
31.8 |
31.66 | 32.24 | 30.99 | 636,400 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 8.80 | 9,600 | 0 | 0 | 0 |
PMC |
66.7
66.7 |
66.73 | 66.73 | 66.73 | 0 | 0 | 0 | 0 |
PMG |
9
9 |
8.50 | 9 | 8.11 | 400 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
10.88 | 10.88 | 10.88 | 1,000 | 0 | 0 | 0 |
PMS |
29.6
29.6 |
32.81 | 32.81 | 29.59 | 100 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
9.30 | 9.30 | 8.72 | 300 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
73.2
73.2 |
73.56 | 73.56 | 72.17 | 343,600 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 59 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12 | 12.30 | 12.30 | 3,400 | 0 | 0 | 0 |
POT |
15.3
15.3 |
15.91 | 16.81 | 15.32 | 800 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.01 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
POW |
11
11 |
10.80 | 11 | 10.75 | 3,606,800 | 0 | 0 | 0 |
PPC |
10.7
10.7 |
10.75 | 10.88 | 10.62 | 60,500 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 1,400 | 0 | 0 | 0 |
PPH |
21.6
21.6 |
21.37 | 21.63 | 21.37 | 19,700 | 0 | 0 | 0 |
PPP |
12.4
12.4 |
13.48 | 13.48 | 12.16 | 200 | 0 | 0 | 0 |
PPS |
10.4
10.4 |
10.40 | 10.60 | 10.40 | 1,200 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.08 | 8.55 | 7.90 | 1,200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 100 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
PRT |
9.3
9.3 |
10.60 | 12.10 | 9.10 | 4,800 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.20 | 6.20 | 5.90 | 15,600 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.8
11.8 |
11.61 | 12.06 | 11.46 | 30,800 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 4,600 | 0 | 0 | 0 |
PSG |
1
1 |
1 | 1 | 1 | 6,400 | 0 | 0 | 0 |
PSH |
9.8
9.8 |
9.91 | 9.98 | 9.45 | 930,500 | 0 | 0 | 0 |
PSI |
8
8 |
7.90 | 8.10 | 7.90 | 111,700 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 300 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.30 | 6 | 10,000 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
8.19 | 8.19 | 7.53 | 39,600 | 0 | 0 | 0 |
PTB |
53.3
53.3 |
53.81 | 54.10 | 53.23 | 248,900 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.75 | 5.75 | 5.45 | 36,100 | 0 | 0 | 0 |
PTD |
4.3
4.3 |
4.74 | 4.74 | 4.29 | 100 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
36.5
36.5 |
36 | 36.50 | 36.50 | 200 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.77 | 3.95 | 3.60 | 209,800 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.90 | 8.90 | 8.20 | 1,200 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 3,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 357,400 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 75,639 | 0 | 0 | 0 |
PVB |
19.4
19.4 |
17.90 | 19.50 | 18.10 | 382,700 | 0 | 0 | 0 |
PVC |
13.7
13.7 |
13.34 | 14.03 | 12.94 | 1,311,700 | 0 | 0 | 0 |
PVD |
25.8
25.8 |
25.15 | 26.10 | 24.85 | 7,641,800 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
2.10 | 2.30 | 1.90 | 10,800 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.03 | 8.21 | 8.03 | 53,300 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 0.90 | 400 | 0 | 0 | 0 |
PVI |
41.9
41.9 |
41.50 | 41.87 | 41.31 | 13,800 | 0 | 0 | 0 |
PVM |
13.4
13.4 |
12.90 | 13.50 | 12.60 | 24,000 | 0 | 0 | 0 |
PVO |
5.7
5.7 |
5.60 | 5.70 | 5.20 | 2,200 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 766 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
35.60 | 37.40 | 34.50 | 4,908,000 | 0 | 0 | 0 |
PVT |
22.9
22.9 |
23.27 | 23.36 | 22.09 | 4,926,300 | 0 | 0 | 0 |
PVV |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 307,400 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 2,019,200 | 0 | 0 | 0 |
PVY |
3.2
3.2 |
3.10 | 3.20 | 2.90 | 36,800 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 3,402 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 400 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.80 | 2.50 | 250,100 | 0 | 0 | 0 |
PXL |
7.6
7.6 |
7.30 | 7.60 | 7.10 | 184,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 1,610 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 233,500 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.80 | 3.40 | 27,700 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.7
10.7 |
10.45 | 10.90 | 9.90 | 955,100 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
QNC |
7.6
7.6 |
7.30 | 7.60 | 7.60 | 4,300 | 0 | 0 | 0 |
QNS |
42.6
42.6 |
42.18 | 42.74 | 41.63 | 380,200 | 0 | 0 | 0 |
QNT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 100 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QSP |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 4,500 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
11.40 | 12.50 | 12.40 | 200 | 0 | 0 | 0 |
QTP |
13.0
13.0 |
12.59 | 13.06 | 12.50 | 499,000 | 0 | 0 | 0 |
RAL |
102.3
102.3 |
100.52 | 102.26 | 100.42 | 28,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 11.80 | 2,000 | 0 | 0 | 0 |
RDP |
10.1
10.1 |
10 | 10.70 | 9.99 | 1,294,600 | 0 | 0 | 0 |
REE |
47.1
47.1 |
47.92 | 48.35 | 45.78 | 617,700 | 0 | 0 | 0 |
RIC |
4.9
4.9 |
4.60 | 5.10 | 4.60 | 1,300 | 0 | 0 | 0 |
RTB |
17
17 |
17 | 17 | 17 | 400 | 0 | 0 | 0 |
S12 |
1.6
1.6 |
1.50 | 1.70 | 1.30 | 1,800 | 0 | 0 | 0 |
S55 |
45.6
45.6 |
48.56 | 49.63 | 45.64 | 19,400 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.2
8.2 |
7.90 | 8.19 | 7.81 | 152,600 | 0 | 0 | 0 |
SAB |
59.6
59.6 |
62.52 | 62.52 | 58.65 | 997,300 | 0 | 0 | 0 |
SAC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
48.31 | 49.16 | 49.16 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.10 | 6.14 | 5.91 | 482,900 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
23.91 | 24.29 | 23.24 | 2,900 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.84 | 12.93 | 12.08 | 43,000 | 0 | 0 | 0 |
SBA |
22.6
22.6 |
22.43 | 22.62 | 22.06 | 15,600 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
SBL |
7.3
7.3 |
7.22 | 7.31 | 7.31 | 700 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 100 | 0 | 0 | 0 |
SBR |
6.4
6.4 |
6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 |
SBS |
6.4
6.4 |
6.20 | 6.50 | 6 | 1,751,500 | 0 | 0 | 0 |
SBT |
14.1
14.1 |
14.20 | 14.20 | 13.75 | 1,367,000 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.60 | 9.65 | 8.96 | 12,100 | 0 | 0 | 0 |
SC5 |
18.8
18.8 |
17.81 | 18.78 | 18.74 | 400 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.10 | 65.30 | 64.80 | 63,200 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.60 | 13.20 | 12.40 | 19,100 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.80 | 4.10 | 3.90 | 5,200 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
18.06 | 18.06 | 17.59 | 16,900 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.3
6.3 |
6.23 | 6.39 | 5.97 | 1,797,300 | 0 | 0 | 0 |
SCS |
61.4
61.4 |
62.60 | 62.79 | 61.29 | 42,700 | 0 | 0 | 0 |
SCY |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.30 | 4.70 | 3.70 | 6,100 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.95 | 6.58 | 29,900 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 27,900 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.60 | 1.80 | 1.50 | 2,300 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 31,700 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.40 | 5.50 | 5 | 75,800 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 2 | 37,200 | 0 | 0 | 0 |
SDG |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
SDN |
30.5
30.5 |
30.47 | 30.47 | 30.47 | 100 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1 | 13,900 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.4
26.4 |
26.58 | 26.58 | 26.40 | 400 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.40 | 1.60 | 1.60 | 100 | 0 | 0 | 0 |
SDY |
2.2
2.2 |
2.50 | 2.50 | 2.20 | 1,000 | 0 | 0 | 0 |
SEA |
22.2
22.2 |
22.30 | 22.30 | 21.80 | 4,400 | 0 | 0 | 0 |
SEB |
38.1
38.1 |
38.22 | 38.22 | 38.13 | 100 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 100 | 0 | 0 | 0 |
SEP |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
SFC |
16.8
16.8 |
15.89 | 16.77 | 16.77 | 100 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.20 | 8.20 | 7.91 | 2,600 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.27 | 30.27 | 30.23 | 300 | 0 | 0 | 0 |
SFN |
23.8
23.8 |
26.34 | 26.34 | 23.75 | 300 | 0 | 0 | 0 |
SGB |
12.2
12.2 |
12.36 | 12.36 | 11.73 | 5,900 | 0 | 0 | 0 |
SGC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.20 | 14.20 | 14 | 700 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
63.94 | 64.04 | 63.07 | 7,500 | 0 | 0 | 0 |
SGP |
16.7
16.7 |
16.50 | 16.80 | 16.30 | 67,900 | 0 | 0 | 0 |
SGR |
17.9
17.9 |
16.80 | 17.94 | 16.89 | 37,000 | 0 | 0 | 0 |
SGT |
12.6
12.6 |
12.25 | 12.80 | 11.70 | 28,600 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.68 | 4.69 | 4.45 | 11,200 | 0 | 0 | 0 |
SHB |
9.9
9.9 |
9.63 | 9.87 | 9.63 | 11,621,700 | 0 | 0 | 0 |
SHC |
11.4
11.4 |
9.90 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.92 | 8.92 | 8.58 | 3,300 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 1.90 | 9,400 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.55 | 104,800 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.60 | 300 | 0 | 0 | 0 |
SHP |
27.8
27.8 |
27.75 | 27.84 | 27.75 | 9,400 | 0 | 0 | 0 |
SHS |
15.1
15.1 |
14.70 | 15.30 | 14.10 | 25,601,400 | 0 | 0 | 0 |
SIG |
6
6 |
6.50 | 7.40 | 6 | 200 | 0 | 0 | 0 |
SIV |
29.4
29.4 |
29.42 | 29.42 | 29.42 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJC |
10.5
10.5 |
10.70 | 13.10 | 9.80 | 12,000 | 0 | 0 | 0 |
SJD |
14.6
14.6 |
14.20 | 14.55 | 14.20 | 47,500 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
SJF |
2.4
2.4 |
2.53 | 2.60 | 2.40 | 168,200 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.30 | 5.30 | 5 | 34,000 | 0 | 0 | 0 |
SJS |
57.4
57.4 |
57.40 | 57.50 | 55.50 | 76,800 | 0 | 0 | 0 |
SKG |
12.0
12.0 |
11.94 | 12.17 | 11.71 | 381,000 | 0 | 0 | 0 |
SKH |
26.1
26.1 |
26.20 | 26.50 | 25.90 | 13,200 | 0 | 0 | 0 |
SKN |
10.5
10.5 |
11.11 | 11.11 | 10.54 | 200 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.43 | 38.27 | 36.96 | 4,500 | 0 | 0 | 0 |
SLS |
155
155 |
156 | 157.90 | 150.20 | 11,900 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 32.95 | 600 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.55 | 10.80 | 10 | 120,000 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
6 | 6 | 5.50 | 1,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
14.1
14.1 |
14.30 | 14.40 | 14.10 | 200 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 126,000 | 0 | 0 | 0 |
SPM |
12.1
12.1 |
12.75 | 12.75 | 12.10 | 500 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 217,300 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.30 | 2 | 2,900 | 0 | 0 | 0 |
SRC |
24.0
24.0 |
22.72 | 23.99 | 23.50 | 2,200 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.79 | 7.79 | 7.77 | 700 | 0 | 0 | 0 |
SRT |
5
5 |
4.70 | 5.30 | 4.60 | 1,300 | 0 | 0 | 0 |
SSB |
22.6
22.6 |
22.53 | 22.66 | 22.31 | 1,194,400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 13,200 | 0 | 0 | 0 |
SSH |
63.8
63.8 |
64.20 | 64.30 | 63.70 | 64,600 | 0 | 0 | 0 |
SSI |
29.5
29.5 |
28.70 | 29.80 | 28.75 | 20,052,100 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 2,800 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.40 | 1.60 | 1.30 | 27,900 | 0 | 0 | 0 |
ST8 |
17.3
17.3 |
17 | 17.50 | 16.95 | 9,700 | 0 | 0 | 0 |
STB |
28.7
28.7 |
28.10 | 29.25 | 28.15 | 16,878,600 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STH |
14.5
14.5 |
14.70 | 14.70 | 12.20 | 8,600 | 0 | 0 | 0 |
STK |
26.4
26.4 |
27 | 27.90 | 26.40 | 8,200 | 0 | 0 | 0 |
STL |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 3,400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.50 | 1.70 | 1.70 | 300 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 31.09 | 1,200 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.83 | 2.83 | 2.64 | 71,000 | 0 | 0 | 0 |
SVG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
52.0
52.0 |
54.90 | 54.90 | 51.53 | 1,300 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 17,700 | 0 | 0 | 0 |
SVT |
8.9
8.9 |
8.86 | 9.44 | 8.90 | 1,000 | 0 | 0 | 0 |
SWC |
24.4
24.4 |
23.60 | 24.40 | 23.80 | 6,100 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
SZC |
29.4
29.4 |
28.81 | 29.89 | 28.49 | 1,009,200 | 0 | 0 | 0 |
SZE |
11
11 |
11 | 11 | 11 | 1,620 | 0 | 0 | 0 |
SZG |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
SZL |
34.3
34.3 |
33.27 | 34.27 | 33.33 | 3,200 | 0 | 0 | 0 |
TA3 |
8.4
8.4 |
10.26 | 10.26 | 8.42 | 2,400 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.5
10.5 |
10.28 | 10.47 | 10.47 | 1,100 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.15 | 100 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 3,400 | 0 | 0 | 0 |
TBR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.3
6.3 |
6.12 | 6.32 | 6.02 | 74,700 | 0 | 0 | 0 |
TCB |
14.3
14.3 |
14.45 | 14.74 | 14.11 | 3,872,700 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.88 | 5.98 | 5.49 | 689,900 | 0 | 0 | 0 |
TCH |
11.4
11.4 |
11.30 | 11.60 | 10.55 | 10,734,200 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.49 | 34.49 | 33.84 | 101,200 | 0 | 0 | 0 |
TCM |
37.1
37.1 |
37.09 | 37.14 | 36.36 | 420,500 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.40 | 9.95 | 9.50 | 52,500 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.12 | 3.15 | 2.91 | 58,400 | 0 | 0 | 0 |
TCT |
23.0
23.0 |
22.65 | 23 | 22.60 | 3,300 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.31 | 25.31 | 25.13 | 2,200 | 0 | 0 | 0 |
TDB |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 8 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.44 | 9.68 | 9.01 | 539,100 | 0 | 0 | 0 |
TDF |
13.8
13.8 |
13.77 | 13.77 | 13.77 | 0 | 0 | 0 | 0 |
TDG |
4.0
4.0 |
3.98 | 3.98 | 3.75 | 87,600 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.65 | 4.80 | 4.52 | 257,400 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
37.96 | 38.71 | 37.86 | 110,600 | 0 | 0 | 0 |
TDN |
8.1
8.1 |
8.14 | 8.14 | 8.06 | 5,900 | 0 | 0 | 0 |
TDP |
28.0
28.0 |
28.53 | 28.53 | 26.79 | 56,300 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.42 | 7.42 | 7.34 | 1,100 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.80 | 168,400 | 0 | 0 | 0 |
TED |
38.2
38.2 |
36.49 | 38.21 | 36.49 | 15,000 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.25 | 9.50 | 9.19 | 41,600 | 0 | 0 | 0 |
TEL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 10,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.3
6.3 |
6.33 | 6.33 | 6.33 | 500 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
THB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.10 | 35.70 | 35 | 16,400 | 0 | 0 | 0 |
THG |
32.1
32.1 |
31.65 | 32.32 | 31.65 | 51,800 | 0 | 0 | 0 |
THM |
12.5
12.5 |
11.36 | 12.73 | 11.36 | 12,000 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 200 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.57 | 11.30 | 3,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
7.87 | 9.01 | 9.01 | 100 | 0 | 0 | 0 |
TID |
20.9
20.9 |
21.41 | 21.41 | 20.92 | 6,400 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.4
9.4 |
9.27 | 9.45 | 9 | 591,800 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.52 | 10.62 | 10.52 | 5,900 | 0 | 0 | 0 |
TIP |
21.8
21.8 |
21.25 | 21.77 | 20.69 | 111,800 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4 | 4.20 | 4.10 | 32,300 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
13.83 | 14.68 | 14.68 | 1,000 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
6.20 | 6.80 | 6.40 | 617,400 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.20 | 10.60 | 10.20 | 5,500 | 0 | 0 | 0 |
TL4 |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 2,300 | 0 | 0 | 0 |
TLD |
5.6
5.6 |
5.27 | 5.63 | 5.29 | 872,900 | 0 | 0 | 0 |
TLG |
49.7
49.7 |
49.11 | 49.70 | 47.63 | 33,500 | 0 | 0 | 0 |
TLH |
6.6
6.6 |
6.55 | 6.90 | 6.30 | 512,400 | 0 | 0 | 0 |
TLI |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
TMB |
36.9
36.9 |
38.66 | 38.66 | 36.91 | 4,300 | 0 | 0 | 0 |
TMC |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
TMP |
53.0
53.0 |
53.53 | 53.53 | 51.45 | 2,100 | 0 | 0 | 0 |
TMS |
42.7
42.7 |
42.67 | 42.67 | 42.67 | 100 | 0 | 0 | 0 |
TMT |
17.2
17.2 |
17.90 | 17.90 | 16.65 | 27,200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
12.1
12.1 |
11.05 | 12.12 | 12.12 | 100 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.29 | 13.29 | 12.50 | 5,300 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.64 | 5.65 | 5.40 | 14,400 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 102 | 0 | 0 | 0 |
TNG |
16.3
16.3 |
15.55 | 16.27 | 15.55 | 1,218,600 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.42 | 16.83 | 16.42 | 176,100 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.57 | 2.62 | 2.54 | 149,900 | 0 | 0 | 0 |
TNM |
4.2
4.2 |
3.40 | 4.20 | 4 | 3,000 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.3
2.3 |
2.30 | 2.30 | 1.80 | 1,300 | 0 | 0 | 0 |
TNT |
4.3
4.3 |
4.29 | 4.30 | 3.99 | 766,500 | 0 | 0 | 0 |
TNW |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 15,900 | 0 | 0 | 0 |
TOS |
31.1
31.1 |
32.54 | 32.54 | 31.09 | 64,804 | 0 | 0 | 0 |
TOT |
13.4
13.4 |
13.48 | 13.48 | 13.39 | 300 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
TPB |
15.8
15.8 |
15.57 | 15.86 | 15.47 | 2,254,000 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.60 | 5.74 | 5.60 | 1,200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
78.1
78.1 |
79.07 | 79.07 | 78.12 | 400 | 0 | 0 | 0 |
TRC |
31
31 |
31 | 31 | 31 | 5,000 | 0 | 0 | 0 |
TRS |
20.9
20.9 |
20.88 | 20.88 | 20.88 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 3,600 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.3
42.3 |
42.45 | 43.54 | 41.75 | 22,000 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.43 | 3.50 | 3.25 | 948,700 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
7.90 | 8.10 | 7.65 | 336,600 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
75.1
75.1 |
75.07 | 75.07 | 75.07 | 600 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.80 | 3.87 | 3.74 | 1,396,300 | 0 | 0 | 0 |
TTG |
8.3
8.3 |
8 | 9.50 | 8.20 | 1,800 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.30 | 4.40 | 4 | 1,101,200 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.70 | 8.70 | 7.90 | 3,000 | 0 | 0 | 0 |
TTN |
6.8
6.8 |
6.92 | 6.92 | 6.73 | 86,100 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 19 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
32.60 | 33.90 | 32.40 | 800 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
15.9
15.9 |
16.15 | 16.15 | 14.88 | 7,600 | 0 | 0 | 0 |
TV2 |
31.5
31.5 |
31.55 | 32.13 | 30.57 | 267,400 | 0 | 0 | 0 |
TV3 |
10.6
10.6 |
10.72 | 10.72 | 10.62 | 11,600 | 0 | 0 | 0 |
TV4 |
11.9
11.9 |
11.70 | 12.62 | 11.25 | 11,900 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
3.70 | 4.20 | 3.80 | 200 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.7
4.7 |
4.64 | 4.76 | 4.56 | 74,200 | 0 | 0 | 0 |
TVC |
5.1
5.1 |
5.60 | 5.60 | 5.10 | 1,110,400 | 0 | 0 | 0 |
TVD |
10.5
10.5 |
10.30 | 10.67 | 10.11 | 62,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.51 | 5.70 | 5.42 | 264,900 | 0 | 0 | 0 |
TVS |
17.3
17.3 |
17 | 17.32 | 17 | 87,600 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.02 | 15.25 | 14.54 | 5,400 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.5
3.5 |
3.30 | 3.60 | 3.40 | 3,800 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 100 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.50 | 8.60 | 8.30 | 21,500 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
33.5
33.5 |
31.50 | 33.50 | 33.50 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
8.80 | 9 | 8.50 | 36,400 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.2
12.2 |
12.31 | 12.31 | 12.22 | 1,900 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 1,000 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6 | 6.10 | 5.50 | 10,200 | 0 | 0 | 0 |
VAB |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 183,556 | 0 | 0 | 0 |
VAF |
12.3
12.3 |
11.73 | 12.34 | 10.98 | 5,400 | 0 | 0 | 0 |
VAV |
32.0
32.0 |
31.27 | 32.05 | 32.05 | 500 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.67 | 9.97 | 9.67 | 1,700 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.52 | 16.71 | 16.71 | 1,300 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
9
9 |
9 | 9.20 | 8.20 | 253,800 | 0 | 0 | 0 |
VC3 |
21.1
21.1 |
21.07 | 21.25 | 20.54 | 195,000 | 0 | 0 | 0 |
VC6 |
14.9
14.9 |
13.95 | 15.28 | 12.61 | 10,600 | 0 | 0 | 0 |
VC7 |
15.0
15.0 |
15.43 | 15.77 | 13.89 | 521,600 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5 | 5.40 | 5 | 21,000 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.88 | 8.88 | 8.31 | 3,300 | 0 | 0 | 0 |
VCB |
85
85 |
84.50 | 85 | 83.80 | 773,400 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
9.58 | 9.77 | 9.39 | 7,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187 | 187 | 187 | 100 | 0 | 0 | 0 |
VCG |
19.1
19.1 |
18.97 | 19.29 | 18.17 | 7,229,000 | 0 | 0 | 0 |
VCI |
27.1
27.1 |
25.92 | 27.33 | 25.92 | 8,382,800 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 709 | 0 | 0 | 0 |
VCR |
22
22 |
21.80 | 22 | 22 | 25,800 | 0 | 0 | 0 |
VCS |
53.0
53.0 |
52.68 | 54.47 | 51.36 | 28,200 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
5.50 | 5.50 | 4.10 | 200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 28.93 | 600 | 0 | 0 | 0 |
VDS |
12.5
12.5 |
12.29 | 12.74 | 12.11 | 546,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,000 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 11,000 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 5,200 | 0 | 0 | 0 |
VEA |
32.2
32.2 |
32.24 | 32.42 | 31.98 | 260,000 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.60 | 8.80 | 8.80 | 1,900 | 0 | 0 | 0 |
VEF |
114
114 |
111.40 | 115 | 109 | 6,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 200 | 0 | 0 | 0 |
VET |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 300 | 0 | 0 | 0 |
VFC |
67.6
67.6 |
67.62 | 67.62 | 67.62 | 100 | 0 | 0 | 0 |
VFG |
35.8
35.8 |
36.01 | 36.01 | 35.77 | 2,600 | 0 | 0 | 0 |
VFR |
9.7
9.7 |
9.20 | 10.50 | 7.90 | 6,700 | 0 | 0 | 0 |
VGC |
48.9
48.9 |
47.20 | 48.90 | 46.90 | 769,200 | 0 | 0 | 0 |
VGG |
33.7
33.7 |
34.09 | 34.09 | 31.93 | 2,800 | 0 | 0 | 0 |
VGI |
27.2
27.2 |
27.10 | 28.10 | 25.80 | 1,446,864 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 300 | 0 | 0 | 0 |
VGR |
29.9
29.9 |
33.26 | 33.26 | 29.93 | 100 | 0 | 0 | 0 |
VGS |
16.4
16.4 |
15.52 | 16.48 | 14.86 | 849,700 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.48 | 11.78 | 11.29 | 355,500 | 0 | 0 | 0 |
VGV |
27.5
27.5 |
28 | 28 | 27.40 | 2,300 | 0 | 0 | 0 |
VHC |
56.6
56.6 |
57.39 | 57.55 | 55.37 | 290,700 | 0 | 0 | 0 |
VHD |
9.8
9.8 |
11.20 | 11.20 | 9.70 | 5,000 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 171,900 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 713,200 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
14
14 |
14 | 14.40 | 14 | 600 | 0 | 0 | 0 |
VHM |
39.2
39.2 |
41.80 | 41.80 | 38.90 | 18,173,800 | 0 | 0 | 0 |
VIB |
14.6
14.6 |
14.00 | 14.60 | 14.12 | 2,493,400 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
41.60 | 41.80 | 38.70 | 13,998,100 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.71 | 4.85 | 4.61 | 20,000 | 0 | 0 | 0 |
VIE |
6
6 |
6.40 | 6.40 | 6 | 400 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.86 | 16.86 | 16.20 | 5,800 | 0 | 0 | 0 |
VIG |
6.6
6.6 |
6.50 | 6.70 | 6.10 | 659,100 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
23.6
23.6 |
20.79 | 23.63 | 23.63 | 200 | 0 | 0 | 0 |
VIN |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
VIP |
10.2
10.2 |
10.13 | 10.23 | 9.85 | 180,700 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
VIX |
11.4
11.4 |
11.45 | 11.74 | 10.82 | 32,405,600 | 0 | 0 | 0 |
VJC |
99.8
99.8 |
99.80 | 99.80 | 97.20 | 800,300 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
VLB |
29.8
29.8 |
29.69 | 29.97 | 28.77 | 67,500 | 0 | 0 | 0 |
VLC |
14.5
14.5 |
14.20 | 14.60 | 14.10 | 42,600 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 15,800 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.40 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8
8 |
7.77 | 8 | 7.73 | 2,200 | 0 | 0 | 0 |
VMD |
16.5
16.5 |
17.71 | 17.71 | 16.48 | 28,000 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
2.90 | 3.30 | 3.30 | 4,600 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
12.1
12.1 |
11.76 | 12.65 | 11.18 | 800 | 0 | 0 | 0 |
VNB |
9
9 |
8.20 | 9 | 8.20 | 40,000 | 0 | 0 | 0 |
VNC |
45.0
45.0 |
44.86 | 45.05 | 44.86 | 6,200 | 0 | 0 | 0 |
VND |
15.7
15.7 |
15.55 | 15.93 | 15.08 | 21,603,800 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.04 | 6.46 | 6.10 | 3,811,400 | 0 | 0 | 0 |
VNF |
8.4
8.4 |
8.27 | 8.36 | 7.99 | 2,600 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.25 | 8.80 | 8.20 | 5,900 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 33,300 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
VNL |
12.6
12.6 |
12.57 | 12.85 | 12.48 | 10,200 | 0 | 0 | 0 |
VNM |
66.6
66.6 |
65.66 | 66.64 | 65.27 | 1,811,000 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12.50 | 12.50 | 12.20 | 3,200 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
23.07 | 23.07 | 22.59 | 3,100 | 0 | 0 | 0 |
VNS |
12.9
12.9 |
12.97 | 12.97 | 12.40 | 2,500 | 0 | 0 | 0 |
VNT |
58
58 |
52.90 | 58 | 58 | 200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
771
771 |
802 | 802 | 750 | 1,200 | 0 | 0 | 0 |
VOC |
21.5
21.5 |
21.15 | 22.09 | 21.43 | 8,100 | 0 | 0 | 0 |
VOS |
9.7
9.7 |
9.72 | 9.91 | 9.37 | 1,844,600 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.28 | 18.55 | 18.01 | 5,693,300 | 0 | 0 | 0 |
VPD |
22.4
22.4 |
22.41 | 22.41 | 21.75 | 200 | 0 | 0 | 0 |
VPG |
13.1
13.1 |
13.52 | 13.52 | 12.62 | 1,354,600 | 0 | 0 | 0 |
VPH |
7.0
7.0 |
6.89 | 7.10 | 6.50 | 429,300 | 0 | 0 | 0 |
VPI |
44.3
44.3 |
44.08 | 44.42 | 43.75 | 812,700 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7.2
7.2 |
7 | 7.18 | 6.80 | 7,900 | 0 | 0 | 0 |
VRE |
22.9
22.9 |
24.60 | 24.65 | 22.90 | 12,955,400 | 0 | 0 | 0 |
VRG |
21.3
21.3 |
21.09 | 21.27 | 21.27 | 100 | 0 | 0 | 0 |
VSA |
18.0
18.0 |
18.26 | 18.53 | 17.99 | 4,900 | 0 | 0 | 0 |
VSC |
15.7
15.7 |
15.32 | 15.67 | 14.72 | 1,109,000 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 2,700 | 0 | 0 | 0 |
VSF |
38.4
38.4 |
37.90 | 38.50 | 37.70 | 3,600 | 0 | 0 | 0 |
VSG |
2.5
2.5 |
2.30 | 2.50 | 2.20 | 47,200 | 0 | 0 | 0 |
VSH |
41.2
41.2 |
41.87 | 41.87 | 40.39 | 13,000 | 0 | 0 | 0 |
VSI |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 500 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 0 | 0 | 0 | 0 |
VST |
3
3 |
3.10 | 3.10 | 2.70 | 68,900 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 100 | 0 | 0 | 0 |
VTB |
9.3
9.3 |
9.20 | 9.39 | 8.56 | 14,300 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.11 | 8.85 | 8.85 | 100 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.90 | 8 | 7.60 | 42,200 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.40 | 3.50 | 3.10 | 900 | 0 | 0 | 0 |
VTK |
19.3
19.3 |
19.28 | 19.28 | 19.19 | 5,740 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.3
8.3 |
8.13 | 8.32 | 8.13 | 389,600 | 0 | 0 | 0 |
VTP |
46.7
46.7 |
45.70 | 46.70 | 45.10 | 761,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
19.30 | 20.20 | 19.10 | 18,400 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
VTV |
4.1
4.1 |
3.90 | 4.10 | 4 | 11,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.14 | 7.05 | 1,100 | 0 | 0 | 0 |
VUA |
33.4
33.4 |
34.10 | 35 | 32 | 4,600 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
18.40 | 19.50 | 19.50 | 1,100 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXB |
21
21 |
19.30 | 21 | 21 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
166.94 | 166.94 | 166.94 | 0 | 0 | 0 | 0 |
WSB |
47.7
47.7 |
47.39 | 47.94 | 46.65 | 5,500 | 0 | 0 | 0 |
WSS |
6
6 |
5.90 | 6 | 5.80 | 10,200 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.1
6.1 |
6.16 | 6.33 | 5.81 | 15,000 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
5.3
5.3 |
5.40 | 5.90 | 5.30 | 900 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.64 | 7.73 | 7.73 | 100 | 0 | 0 | 0 |
YEG |
10.8
10.8 |
10.10 | 10.80 | 10.71 | 378,200 | 0 | 0 | 0 |
^BB |
223.6
223.6 |
224.20 | 228.14 | 217.23 | 788,923 | 0 | 0 | 0 |
^BDS |
836.7
836.7 |
851.51 | 861.35 | 804.18 | 12,006,043 | 0 | 0 | 0 |
^BH |
1,053.8
1,053.8 |
1,044.81 | 1,057.40 | 1,036.54 | 234,919 | 0 | 0 | 0 |
^BL |
2,214.3
2,214.3 |
2,198.29 | 2,230.76 | 2,164.68 | 3,112,187 | 0 | 0 | 0 |
^CAOSU |
226.3
226.3 |
226.49 | 230.45 | 219.72 | 552,774 | 0 | 0 | 0 |
^CBTS |
1,630.5
1,630.5 |
1,659.46 | 1,671.63 | 1,587.96 | 1,031,248 | 0 | 0 | 0 |
^CK |
1,131.6
1,131.6 |
1,107.56 | 1,146.35 | 1,080.96 | 12,865,639 | 0 | 0 | 0 |
^CNTT |
3,558.2
3,558.2 |
3,542.51 | 3,597.32 | 3,518.41 | 1,711,837 | 0 | 0 | 0 |
^CSSK |
1,836.7
1,836.7 |
1,831.46 | 1,859.24 | 1,797.72 | 77,712 | 0 | 0 | 0 |
^DAUKHI |
630.9
630.9 |
616.29 | 636.94 | 611.25 | 2,428,879 | 0 | 0 | 0 |
^DNP |
749.3
749.3 |
745.67 | 764.78 | 715.95 | 2,675,505 | 0 | 0 | 0 |
^DUOCPHAM |
3,030.5
3,030.5 |
3,029.89 | 3,069.06 | 2,939.65 | 955,978 | 0 | 0 | 0 |
^DVLTAUGT |
108.4
108.4 |
107.16 | 110.61 | 104.22 | 24,684 | 0 | 0 | 0 |
^DVTVHT |
743.4
743.4 |
742.65 | 755.57 | 720.21 | 241,355 | 0 | 0 | 0 |
^GELEX |
974.4
974.4 |
956.36 | 983.54 | 932.65 | 7,598,925 | 0 | 0 | 0 |
^GIAODUC |
1,152.5
1,152.5 |
1,141.02 | 1,157.25 | 1,108.19 | 28,842 | 0 | 0 | 0 |
^HASTC |
218.0
218.0 |
214.33 | 218.47 | 212.63 | 85,369,844 | 0 | 0 | 0 |
^HK |
668.4
668.4 |
672.26 | 676.47 | 659.56 | 230,445 | 0 | 0 | 0 |
^KK |
663.0
663.0 |
645.31 | 670.31 | 630.08 | 4,989,099 | 0 | 0 | 0 |
^LARGECAP |
1,763.5
1,763.5 |
1,760.16 | 1,787.48 | 1,721.72 | 4,009,143 | 0 | 0 | 0 |
^LOUIS |
274.6
274.6 |
263.15 | 276.49 | 262.23 | 769,214 | 0 | 0 | 0 |
^MIDCAP |
703.6
703.6 |
689.36 | 710.98 | 673.90 | 5,415,232 | 0 | 0 | 0 |
^NANGLUONG |
932.7
932.7 |
928.29 | 939.22 | 916.09 | 990,770 | 0 | 0 | 0 |
^NH |
1,424.7
1,424.7 |
1,406.63 | 1,432.96 | 1,393.31 | 3,702,260 | 0 | 0 | 0 |
^NHUA |
880.1
880.1 |
873.71 | 886.25 | 855.18 | 594,957 | 0 | 0 | 0 |
^PHANBON |
2,429.9
2,429.9 |
2,412.82 | 2,469.57 | 2,320.21 | 2,172,895 | 0 | 0 | 0 |
^SMALLCAP |
801.7
801.7 |
792.95 | 807.26 | 768.43 | 1,174,352 | 0 | 0 | 0 |
^SPCS |
562.1
562.1 |
553.57 | 565.28 | 546.93 | 70,519 | 0 | 0 | 0 |
^SXHGD |
589.7
589.7 |
587.33 | 600.75 | 571.10 | 528,916 | 0 | 0 | 0 |
^SXNHC |
1,370.4
1,370.4 |
1,358.61 | 1,387.37 | 1,307.48 | 1,630,945 | 0 | 0 | 0 |
^SXPT |
1,228.9
1,228.9 |
1,234.46 | 1,239.86 | 1,205.94 | 281,058 | 0 | 0 | 0 |
^SXTBMM |
188.4
188.4 |
185.79 | 188.48 | 182.54 | 362,119 | 0 | 0 | 0 |
^TBD |
1,040.3
1,040.3 |
1,018.78 | 1,046.72 | 985.71 | 4,938,351 | 0 | 0 | 0 |
^TCK |
146.1
146.1 |
145.27 | 151.46 | 139.31 | 545,763 | 0 | 0 | 0 |
^THEP |
2,184.8
2,184.8 |
2,125.85 | 2,197.18 | 2,121.04 | 13,808,169 | 0 | 0 | 0 |
^TI |
862.3
862.3 |
846.72 | 871.68 | 841.06 | 866,367 | 0 | 0 | 0 |
^TPDU |
1,834.4
1,834.4 |
1,870.48 | 1,889.24 | 1,802.85 | 2,304,877 | 0 | 0 | 0 |
^UPCOM |
83.1
83.1 |
82.79 | 83.21 | 82.30 | 39,611,301 | 0 | 0 | 0 |
^VLXD |
2,723.1
2,723.1 |
2,654.68 | 2,741.88 | 2,643.75 | 12,804,115 | 0 | 0 | 0 |
^VN30 |
1,067.6
1,067.6 |
1,070.77 | 1,074.01 | 1,050.32 | 169,708,400 | 0 | 0 | 0 |
^VNINDEX |
1,060.6
1,060.6 |
1,059.41 | 1,061.87 | 1,037.46 | 638,920,128 | 0 | 0 | 0 |
^VTKB |
568.4
568.4 |
562.04 | 571.26 | 549.91 | 762,037 | 0 | 0 | 0 |
^XD |
872.4
872.4 |
864.72 | 883.62 | 838.13 | 1,994,251 | 0 | 0 | 0 |