Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 1 | 0 | 0 | 0 |
AAA |
8.1
8.1 |
8.55 | 8.60 | 8.14 | 4,795,100 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
10.45 | 10.45 | 9.72 | 7,300 | 0 | 0 | 0 |
AAS |
7.0
7.0 |
7.91 | 7.91 | 6.87 | 2,561,158 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.96 | 4.96 | 4.75 | 263,000 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
4.20 | 4.20 | 3.80 | 745,683 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
8 | 8 | 7.50 | 2,132,155 | 0 | 0 | 0 |
ABC |
13.0
13.0 |
13.22 | 13.90 | 13.03 | 1,800 | 0 | 0 | 0 |
ABI |
25.1
25.1 |
25.43 | 25.56 | 24.56 | 86,400 | 0 | 0 | 0 |
ABR |
14.9
14.9 |
14.11 | 15.08 | 14.11 | 4,400 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.59 | 5.59 | 5.20 | 1,972,800 | 0 | 0 | 0 |
ABT |
33.1
33.1 |
33.06 | 33.06 | 33.06 | 0 | 0 | 0 | 0 |
ABW |
8.6
8.6 |
9.60 | 9.60 | 8.30 | 529,231 | 0 | 0 | 0 |
ACB |
17.7
17.7 |
18.40 | 18.40 | 17.60 | 12,593,400 | 0 | 0 | 0 |
ACC |
11.5
11.5 |
11.50 | 12.20 | 10.90 | 32,200 | 0 | 0 | 0 |
ACE |
31.6
31.6 |
31.63 | 31.91 | 31.26 | 2,900 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
12.20 | 12.30 | 11.40 | 65,200 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
ACV |
71.1
71.1 |
72.80 | 74.50 | 71 | 45,400 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
ADG |
25
25 |
24.05 | 25 | 22.80 | 500 | 0 | 0 | 0 |
ADS |
11.4
11.4 |
12.18 | 12.18 | 11.36 | 578,200 | 0 | 0 | 0 |
AFX |
9.4
9.4 |
9.80 | 9.90 | 9 | 264,900 | 0 | 0 | 0 |
AGG |
20.6
20.6 |
22.08 | 22.08 | 20.56 | 808,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.88 | 21.96 | 21.88 | 600 | 0 | 0 | 0 |
AGR |
13.2
13.2 |
14.10 | 14.10 | 13.15 | 2,823,300 | 0 | 0 | 0 |
AIC |
9.4
9.4 |
9.40 | 9.50 | 9.40 | 10,400 | 0 | 0 | 0 |
ALT |
13.6
13.6 |
13.80 | 13.80 | 13.20 | 3,800 | 0 | 0 | 0 |
ALV |
4
4 |
4.10 | 4.10 | 4 | 300 | 0 | 0 | 0 |
AMC |
15.8
15.8 |
16.68 | 16.68 | 15.84 | 1,500 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.60 | 8.90 | 8.40 | 800 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
10.01 | 10.30 | 9.43 | 140,700 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 1,572,900 | 0 | 0 | 0 |
ANT |
8.2
8.2 |
8.22 | 8.22 | 8.14 | 24,400 | 0 | 0 | 0 |
ANV |
29.9
29.9 |
32.17 | 32.17 | 29.94 | 2,787,100 | 0 | 0 | 0 |
APF |
43.8
43.8 |
43.91 | 43.91 | 43.21 | 4,200 | 0 | 0 | 0 |
APG |
8.5
8.5 |
8.95 | 8.95 | 8.40 | 2,226,000 | 0 | 0 | 0 |
APH |
7
7 |
6.99 | 7.50 | 6.99 | 1,185,300 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.90 | 5.90 | 5.40 | 567,776 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 4,103 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.80 | 6.80 | 6.20 | 941,400 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.8
20.8 |
20.18 | 20.82 | 20 | 1,300 | 0 | 0 | 0 |
ASM |
7.7
7.7 |
8.27 | 8.27 | 7.70 | 3,185,200 | 0 | 0 | 0 |
ASP |
5.6
5.6 |
5.60 | 5.60 | 5.35 | 77,200 | 0 | 0 | 0 |
AST |
54.4
54.4 |
57.45 | 57.45 | 54.41 | 10,200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 400 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
12.09 | 12.09 | 11.63 | 6,300 | 0 | 0 | 0 |
BAF |
16.0
16.0 |
16.59 | 16.69 | 15.74 | 3,256,600 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
46.21 | 46.21 | 45.27 | 200 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
50.37 | 50.37 | 50.37 | 0 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5 | 5.10 | 5 | 28,411 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
10.40 | 10.40 | 9.40 | 853,200 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
6.03 | 6.03 | 5.61 | 108,800 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 600 | 0 | 0 | 0 |
BCG |
6.9
6.9 |
7.44 | 7.44 | 6.92 | 11,605,000 | 0 | 0 | 0 |
BCM |
58.8
58.8 |
61.76 | 61.76 | 58.11 | 216,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDG |
25.1
25.1 |
25.23 | 25.23 | 24.49 | 6,100 | 0 | 0 | 0 |
BDT |
13.8
13.8 |
14.69 | 14.69 | 13.83 | 10,500 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.5
18.5 |
18.83 | 18.83 | 17.53 | 1,287,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 500 | 0 | 0 | 0 |
BHN |
36.3
36.3 |
37.85 | 37.85 | 35.23 | 6,900 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 102 | 0 | 0 | 0 |
BIC |
22.7
22.7 |
23.27 | 23.27 | 21.65 | 39,200 | 0 | 0 | 0 |
BID |
36.0
36.0 |
36.16 | 36.29 | 34.61 | 1,976,000 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
9.60 | 9.60 | 8.20 | 691,000 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.19 | 4.20 | 3.99 | 366,200 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
12.20 | 12.20 | 11.90 | 1,300 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.5
30.5 |
30.52 | 30.52 | 30.52 | 0 | 0 | 0 | 0 |
BMC |
12.6
12.6 |
13.49 | 13.49 | 12.55 | 47,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
10.40 | 10.40 | 9.50 | 1,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
20.0
20.0 |
21.49 | 21.49 | 20.01 | 443,900 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
10 | 10.10 | 10 | 302 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 405 | 0 | 0 | 0 |
BMP |
72.5
72.5 |
76.69 | 76.69 | 72.18 | 454,900 | 0 | 0 | 0 |
BMS |
7.9
7.9 |
9.09 | 9.09 | 7.91 | 329,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.2
9.2 |
10 | 10 | 9 | 140,350 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
3.40 | 3.50 | 3 | 1,321,700 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.60 | 9.60 | 9.31 | 300 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 500 | 0 | 0 | 0 |
BRC |
10.5
10.5 |
10.64 | 10.64 | 10.50 | 200 | 0 | 0 | 0 |
BRR |
17.5
17.5 |
17.63 | 17.63 | 17.63 | 1 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
19.01 | 19.01 | 19.01 | 1 | 0 | 0 | 0 |
BSA |
16.8
16.8 |
16.76 | 16.76 | 16.76 | 3,600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
11.60 | 13.10 | 11.10 | 9,900 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
34.0
34.0 |
34.91 | 34.91 | 32.50 | 3,121,200 | 0 | 0 | 0 |
BSP |
9.5
9.5 |
9.72 | 9.81 | 9.53 | 900 | 0 | 0 | 0 |
BSQ |
19.4
19.4 |
19.85 | 19.85 | 19.20 | 7,800 | 0 | 0 | 0 |
BSR |
18.1
18.1 |
19.40 | 19.60 | 17.70 | 16,616,900 | 0 | 0 | 0 |
BST |
11.9
11.9 |
12.71 | 12.71 | 11.87 | 100 | 0 | 0 | 0 |
BT1 |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 1 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 37,700 | 0 | 0 | 0 |
BTP |
11.4
11.4 |
11.38 | 11.38 | 10.66 | 6,100 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.30 | 77,900 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.07 | 30.07 | 30.02 | 100 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
BTW |
31.8
31.8 |
31.81 | 31.81 | 31.81 | 0 | 0 | 0 | 0 |
BVB |
9.1
9.1 |
9.36 | 9.36 | 9 | 712,294 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 49,000 | 0 | 0 | 0 |
BVH |
38.1
38.1 |
39.88 | 39.88 | 37.88 | 646,500 | 0 | 0 | 0 |
BVL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 75 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
BVS |
22.7
22.7 |
24.40 | 24.40 | 22.50 | 446,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
39.0
39.0 |
39.47 | 40.31 | 36.80 | 222,200 | 0 | 0 | 0 |
BWS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 2,001 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
17.20 | 17.20 | 16.60 | 57,500 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
6.05 | 6.05 | 5.63 | 202,800 | 0 | 0 | 0 |
C4G |
10.6
10.6 |
11.50 | 11.50 | 10 | 3,408,894 | 0 | 0 | 0 |
C69 |
8
8 |
8.50 | 8.50 | 7.70 | 373,500 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.50 | 3.50 | 3.10 | 600 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.06 | 12.35 | 12.06 | 1,800 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
7.07 | 7.07 | 6.68 | 1,300 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
44.3
44.3 |
45.63 | 45.95 | 42.15 | 81,800 | 0 | 0 | 0 |
CAR |
18.5
18.5 |
18.67 | 18.84 | 18.49 | 6,800 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
15.02 | 17.00 | 14.92 | 8,400 | 0 | 0 | 0 |
CAV |
61.3
61.3 |
61.53 | 61.62 | 59.78 | 2,200 | 0 | 0 | 0 |
CBI |
7.8
7.8 |
7 | 7.80 | 6 | 10,100 | 0 | 0 | 0 |
CBS |
27.1
27.1 |
28.72 | 29.37 | 26.77 | 52,300 | 0 | 0 | 0 |
CC1 |
12
12 |
13.20 | 13.30 | 11.20 | 30,800 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.9
16.9 |
16.88 | 16.88 | 16.88 | 0 | 0 | 0 | 0 |
CCI |
18.0
18.0 |
18.56 | 18.56 | 18.00 | 1,000 | 0 | 0 | 0 |
CCL |
6
6 |
6.40 | 6.40 | 5.99 | 166,400 | 0 | 0 | 0 |
CCM |
31.7
31.7 |
31.44 | 33.53 | 31.44 | 400 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.91 | 10.91 | 10.72 | 200 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.90 | 19.95 | 19.65 | 297,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
24.81 | 24.90 | 24.33 | 6,000 | 0 | 0 | 0 |
CDP |
10.1
10.1 |
10.35 | 10.35 | 10.06 | 3,200 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
4.7
4.7 |
5.40 | 5.40 | 4.60 | 1,307,200 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
19.24 | 19.24 | 17.33 | 20,848,300 | 0 | 0 | 0 |
CET |
7.1
7.1 |
7.80 | 7.80 | 7.10 | 76,800 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 400 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.0
22.0 |
22.12 | 22.12 | 21.75 | 6,100 | 0 | 0 | 0 |
CHS |
8.5
8.5 |
8.53 | 8.53 | 8.53 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
10 | 10 | 9.60 | 7,700 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.50 | 6.52 | 6.05 | 141,400 | 0 | 0 | 0 |
CII |
14.1
14.1 |
15.10 | 15.10 | 14.05 | 13,072,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.05 | 34.05 | 34.05 | 1,000 | 0 | 0 | 0 |
CKG |
20.6
20.6 |
22.10 | 22.10 | 20.60 | 126,200 | 0 | 0 | 0 |
CKV |
11.7
11.7 |
12.13 | 12.13 | 11.67 | 200 | 0 | 0 | 0 |
CLC |
31.4
31.4 |
31.40 | 31.95 | 31.08 | 8,200 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
21.95 | 21.95 | 21.59 | 1,500 | 0 | 0 | 0 |
CLL |
32.0
32.0 |
33.36 | 33.36 | 31.20 | 8,000 | 0 | 0 | 0 |
CLM |
57.7
57.7 |
58.88 | 58.88 | 57.72 | 100 | 0 | 0 | 0 |
CLW |
28.1
28.1 |
28.14 | 28.14 | 28.14 | 0 | 0 | 0 | 0 |
CLX |
13.1
13.1 |
13.76 | 13.76 | 12.89 | 166,500 | 0 | 0 | 0 |
CMC |
5.3
5.3 |
5.80 | 5.80 | 5.30 | 100 | 0 | 0 | 0 |
CMD |
15.2
15.2 |
15.60 | 15.60 | 15.17 | 1,100 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 0 | 0 | 0 | 0 |
CMG |
34.5
34.5 |
35.65 | 35.88 | 34.43 | 228,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.8
6.8 |
6.80 | 6.90 | 5.90 | 218,200 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 100 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.9
20.9 |
21.50 | 21.80 | 19.50 | 611,000 | 0 | 0 | 0 |
CMT |
10.5
10.5 |
10.55 | 10.55 | 10.36 | 4,000 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
9.10 | 9.73 | 8.90 | 5,400 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
7.9
7.9 |
8.46 | 8.46 | 7.87 | 1,840,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.1
27.1 |
27.41 | 27.41 | 27.13 | 1,000 | 0 | 0 | 0 |
CNG |
27.0
27.0 |
28.95 | 28.95 | 26.95 | 331,200 | 0 | 0 | 0 |
CNN |
33.6
33.6 |
39.07 | 39.07 | 33.62 | 1,100 | 0 | 0 | 0 |
CNT |
18.0
18.0 |
16.83 | 18.02 | 14.30 | 15,700 | 0 | 0 | 0 |
COM |
31.2
31.2 |
29.66 | 31.24 | 29.19 | 400 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.40 | 5.40 | 5.11 | 67,800 | 0 | 0 | 0 |
CRE |
7.2
7.2 |
7.70 | 7.70 | 7.17 | 1,185,400 | 0 | 0 | 0 |
CSC |
22.8
22.8 |
23.75 | 23.75 | 22.33 | 85,700 | 0 | 0 | 0 |
CSI |
28.6
28.6 |
31.90 | 31.90 | 28 | 42,800 | 0 | 0 | 0 |
CSM |
12.0
12.0 |
12.16 | 12.16 | 11.72 | 5,900 | 0 | 0 | 0 |
CST |
13.9
13.9 |
14.43 | 14.43 | 13.79 | 76,871 | 0 | 0 | 0 |
CSV |
13.3
13.3 |
14.24 | 14.24 | 13.25 | 1,242,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CTD |
51.3
51.3 |
55 | 55 | 51.20 | 2,120,900 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.35 | 29.40 | 28.90 | 154,800 | 0 | 0 | 0 |
CTG |
25.4
25.4 |
25.95 | 25.95 | 24.66 | 5,974,000 | 0 | 0 | 0 |
CTI |
15.2
15.2 |
15.70 | 15.70 | 14.65 | 609,000 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.60 | 4.60 | 4.20 | 76,900 | 0 | 0 | 0 |
CTR |
72.1
72.1 |
74.29 | 74.29 | 71.16 | 415,100 | 0 | 0 | 0 |
CTS |
21.7
21.7 |
23.30 | 23.30 | 21.70 | 2,539,100 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
2.90 | 3.10 | 3 | 877,600 | 0 | 0 | 0 |
CVT |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.30 | 6.90 | 6.70 | 1,500 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13.40 | 13.40 | 13 | 16,900 | 0 | 0 | 0 |
D2D |
24.9
24.9 |
25.70 | 25.90 | 24.50 | 57,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DAE |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 427,800 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
4.14 | 4.14 | 3.86 | 1,144,200 | 0 | 0 | 0 |
DAN |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
9.09 | 9.09 | 8.47 | 3,200 | 0 | 0 | 0 |
DBC |
17.5
17.5 |
18.75 | 18.75 | 17.46 | 5,340,900 | 0 | 0 | 0 |
DBD |
45.9
45.9 |
47.36 | 47.36 | 44.08 | 277,100 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.1
10.1 |
10.70 | 11.23 | 10.09 | 7,000 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
5.10 | 5.10 | 4.60 | 6,100 | 0 | 0 | 0 |
DC4 |
8.6
8.6 |
9.23 | 9.23 | 8.58 | 203,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.5
22.5 |
23 | 23 | 22 | 87,900 | 0 | 0 | 0 |
DCM |
26.5
26.5 |
28.42 | 28.42 | 26.48 | 8,496,600 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
6.60 | 6.60 | 6 | 1,873,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 2,000 | 0 | 0 | 0 |
DDV |
8.5
8.5 |
9.61 | 9.61 | 8.54 | 1,619,100 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 4,500 | 0 | 0 | 0 |
DGC |
82.3
82.3 |
86.44 | 86.44 | 80.44 | 6,704,100 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.80 | 5.80 | 5 | 670,800 | 0 | 0 | 0 |
DGW |
38.4
38.4 |
41.20 | 41.20 | 38.37 | 2,542,600 | 0 | 0 | 0 |
DHA |
43.6
43.6 |
44.96 | 44.96 | 43.04 | 96,200 | 0 | 0 | 0 |
DHC |
38.6
38.6 |
40.08 | 40.08 | 38.13 | 465,900 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0 |
DHG |
96.4
96.4 |
101.75 | 102.88 | 94.73 | 51,200 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.77 | 7.77 | 7.33 | 28,900 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
19.9
19.9 |
20.38 | 20.38 | 18.42 | 439,100 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.50 | 4.50 | 4 | 81,000 | 0 | 0 | 0 |
DIG |
19.8
19.8 |
21 | 21 | 19.55 | 37,078,300 | 0 | 0 | 0 |
DIH |
21.3
21.3 |
23.48 | 23.48 | 21.22 | 57,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 520,400 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.98 | 1.98 | 1.85 | 3,774,000 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
59.7
59.7 |
61.33 | 61.33 | 57.86 | 4,300 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 53 | 0 | 0 | 0 |
DNC |
29.3
29.3 |
32.18 | 32.18 | 29.31 | 100 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.08 | 8.17 | 8.17 | 500 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNL |
26.3
26.3 |
22.91 | 26.27 | 26.27 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.4
21.4 |
21.50 | 21.50 | 20.10 | 1,300 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.19 | 26.19 | 26.09 | 7,500 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.57 | 7.66 | 7.57 | 1,900 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 300 | 0 | 0 | 0 |
DP1 |
26.6
26.6 |
29.44 | 29.44 | 26.07 | 5,800 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.0
58.0 |
58.38 | 58.38 | 56.27 | 15,900 | 0 | 0 | 0 |
DPG |
33.4
33.4 |
35.19 | 35.19 | 32.73 | 1,604,600 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
29.9
29.9 |
31.94 | 31.94 | 29.71 | 5,465,800 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30.9
30.9 |
32.50 | 32.50 | 30.30 | 308,400 | 0 | 0 | 0 |
DQC |
16.5
16.5 |
17.65 | 17.65 | 16.45 | 148,100 | 0 | 0 | 0 |
DRC |
20.9
20.9 |
21.93 | 21.93 | 20.49 | 498,400 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.2
4.2 |
4.55 | 4.55 | 4.24 | 2,343,300 | 0 | 0 | 0 |
DRI |
6.4
6.4 |
7.10 | 7.10 | 6.45 | 367,700 | 0 | 0 | 0 |
DRL |
60.3
60.3 |
60.34 | 60.43 | 60.34 | 4,900 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.50 | 5.50 | 5 | 6,800 | 0 | 0 | 0 |
DSC |
15.6
15.6 |
17.60 | 17.60 | 15.30 | 147,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DSN |
48.7
48.7 |
49.26 | 49.36 | 48.33 | 23,500 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4.10 | 4.10 | 3.80 | 226,700 | 0 | 0 | 0 |
DTA |
6.8
6.8 |
7.30 | 7.30 | 6.79 | 18,000 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.80 | 4.80 | 4.40 | 4,500 | 0 | 0 | 0 |
DTD |
17.4
17.4 |
19.28 | 19.28 | 17.39 | 1,585,500 | 0 | 0 | 0 |
DTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.40 | 3.40 | 3 | 76,600 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.66 | 10.75 | 10.56 | 1,100 | 0 | 0 | 0 |
DTL |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
DTP |
107.2
107.2 |
105.86 | 107.15 | 105.86 | 1,601 | 0 | 0 | 0 |
DTT |
18.7
18.7 |
18.94 | 18.94 | 18.70 | 3,000 | 0 | 0 | 0 |
DTV |
35.1
35.1 |
35.11 | 35.11 | 35.11 | 200 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
2.9
2.9 |
3 | 3 | 2.70 | 327,900 | 0 | 0 | 0 |
DVM |
12.1
12.1 |
12.08 | 12.25 | 11.75 | 748,101 | 0 | 0 | 0 |
DVN |
17.3
17.3 |
17.91 | 18.11 | 16.75 | 50,200 | 0 | 0 | 0 |
DVP |
55.4
55.4 |
56.95 | 56.95 | 55.13 | 2,600 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
DXG |
15.4
15.4 |
16.24 | 16.24 | 15.10 | 32,224,300 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.3
11.3 |
12.15 | 12.15 | 11.00 | 404,900 | 0 | 0 | 0 |
DXS |
6.2
6.2 |
6.59 | 6.59 | 6.24 | 2,001,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.84 | 3.84 | 3.68 | 9,600 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 2,510 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.40 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 10.85 | 1,200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
18.10 | 18.10 | 17 | 14,848,800 | 0 | 0 | 0 |
EIC |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 2,000 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.53 | 19.53 | 19.34 | 5,600 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
4 | 4 | 3.40 | 69,600 | 0 | 0 | 0 |
ELC |
15.1
15.1 |
16.21 | 16.21 | 15.11 | 327,300 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.4
18.4 |
18.87 | 18.87 | 18.87 | 57 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
15.00 | 15.00 | 14.13 | 194,200 | 0 | 0 | 0 |
EVF |
11.2
11.2 |
11.40 | 11.55 | 11.05 | 2,193,700 | 0 | 0 | 0 |
EVG |
4.7
4.7 |
5 | 5 | 4.65 | 2,118,900 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7.90 | 7.90 | 7.20 | 680,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.2
5.2 |
5.34 | 5.34 | 4.97 | 141,800 | 0 | 0 | 0 |
FCN |
12.5
12.5 |
13.40 | 13.40 | 12.51 | 3,776,500 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
8.60 | 8.60 | 7.50 | 5,800 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
12.75 | 13.40 | 12.75 | 600 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.0
20.0 |
21.12 | 21.12 | 20.03 | 400 | 0 | 0 | 0 |
FIC |
11.6
11.6 |
12.29 | 13.15 | 11.62 | 4,300 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.50 | 2.20 | 344,800 | 0 | 0 | 0 |
FIR |
21.0
21.0 |
21.60 | 21.60 | 20.10 | 464,200 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.72 | 4.72 | 4.39 | 2,399,700 | 0 | 0 | 0 |
FMC |
43.0
43.0 |
45.18 | 45.18 | 42.05 | 108,300 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.41 | 76.41 | 74.16 | 800 | 0 | 0 | 0 |
FOX |
44.5
44.5 |
48.18 | 48.18 | 44.31 | 132,542 | 0 | 0 | 0 |
FPT |
75.0
75.0 |
78.50 | 78.50 | 74.27 | 5,909,500 | 0 | 0 | 0 |
FRC |
24
24 |
21.70 | 24 | 21.70 | 200 | 0 | 0 | 0 |
FRT |
92.9
92.9 |
95 | 95 | 89 | 882,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
26.1
26.1 |
28.05 | 28.05 | 26.10 | 4,320,300 | 0 | 0 | 0 |
G36 |
6.4
6.4 |
7.20 | 7.20 | 6.20 | 820,500 | 0 | 0 | 0 |
GAS |
68.7
68.7 |
73.17 | 73.17 | 68.71 | 1,072,900 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
12.90 | 13 | 12.90 | 2,516 | 0 | 0 | 0 |
GDA |
21.1
21.1 |
22.08 | 22.08 | 21.12 | 93,100 | 0 | 0 | 0 |
GDT |
23.4
23.4 |
24.13 | 24.13 | 23.03 | 83,500 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
25.54 | 25.54 | 25.15 | 74,800 | 0 | 0 | 0 |
GEG |
12
12 |
12.86 | 12.86 | 12 | 1,114,600 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 600 | 0 | 0 | 0 |
GEX |
19.4
19.4 |
20.85 | 20.85 | 19.40 | 31,579,300 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
24.9
24.9 |
25.03 | 25.03 | 24.74 | 26,400 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
13.16 | 14.19 | 13.16 | 700 | 0 | 0 | 0 |
GIL |
25.8
25.8 |
27.70 | 27.70 | 25.80 | 859,000 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
34.10 | 34.10 | 32.50 | 77,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
20.66 | 20.66 | 18.87 | 4,000 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 100 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
9.14 | 9.14 | 8.69 | 200 | 0 | 0 | 0 |
GMD |
57.5
57.5 |
60.08 | 60.08 | 55.90 | 2,659,300 | 0 | 0 | 0 |
GMH |
10.2
10.2 |
10.21 | 10.21 | 10.21 | 0 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
18.20 | 18.20 | 17.38 | 500 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
GSM |
20.8
20.8 |
22.83 | 22.83 | 20.82 | 200 | 0 | 0 | 0 |
GSP |
9.9
9.9 |
10.59 | 10.59 | 9.86 | 1,062,400 | 0 | 0 | 0 |
GTA |
15.9
15.9 |
15.98 | 15.98 | 15.88 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
18.8
18.8 |
20.14 | 20.14 | 18.76 | 4,302,900 | 0 | 0 | 0 |
GVT |
75.2
75.2 |
76.27 | 76.27 | 75.22 | 1,400 | 0 | 0 | 0 |
H11 |
9
9 |
9 | 9 | 9 | 300 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.50 | 8.80 | 8.50 | 8,800 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.54 | 16.54 | 16.26 | 16,200 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.7
8.7 |
8.79 | 8.79 | 8.26 | 18,083,600 | 0 | 0 | 0 |
HAH |
27.7
27.7 |
29.70 | 29.70 | 27.65 | 4,776,300 | 0 | 0 | 0 |
HAM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
HAN |
9.1
9.1 |
10.13 | 10.13 | 8.97 | 8,500 | 0 | 0 | 0 |
HAP |
4.5
4.5 |
4.72 | 4.72 | 4.39 | 204,000 | 0 | 0 | 0 |
HAR |
3.5
3.5 |
3.72 | 3.72 | 3.46 | 685,300 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.45 | 7.45 | 7.45 | 100 | 0 | 0 | 0 |
HAT |
38
38 |
41.40 | 42 | 37.60 | 3,500 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
3.30 | 3.60 | 2.90 | 1,200 | 0 | 0 | 0 |
HAX |
11.3
11.3 |
12.04 | 12.04 | 11.23 | 896,100 | 0 | 0 | 0 |
HBC |
7.4
7.4 |
7.99 | 7.99 | 7.44 | 2,167,500 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.1
6.1 |
6.67 | 6.67 | 6.07 | 122,200 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.2
9.2 |
10.10 | 10.10 | 9.20 | 59,900 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.79 | 7.79 | 7.25 | 404,100 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
18.3
18.3 |
19.56 | 19.56 | 18.20 | 12,013,500 | 0 | 0 | 0 |
HCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HD2 |
28.3
28.3 |
29 | 29 | 28.30 | 100 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
19.90 | 19.90 | 17 | 186,100 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.85 | 7.50 | 8,800 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
5.20 | 5.20 | 4.80 | 38,800 | 0 | 0 | 0 |
HDB |
16.3
16.3 |
16.81 | 16.81 | 15.90 | 5,933,000 | 0 | 0 | 0 |
HDC |
24.3
24.3 |
25.17 | 25.17 | 23.43 | 5,504,300 | 0 | 0 | 0 |
HDG |
22.8
22.8 |
23.63 | 23.63 | 22.07 | 1,583,300 | 0 | 0 | 0 |
HDM |
22.7
22.7 |
23.05 | 23.05 | 22.53 | 8,400 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2,000 | 0 | 0 | 0 |
HEJ |
12.3
12.3 |
11.60 | 12.30 | 11.50 | 3,100 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HES |
18.7
18.7 |
20.30 | 20.30 | 18.70 | 200 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
10.09 | 10.09 | 9.44 | 704,800 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.9
2.9 |
3.09 | 3.09 | 2.88 | 4,340,900 | 0 | 0 | 0 |
HHV |
12.4
12.4 |
13.38 | 13.38 | 12.44 | 11,424,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.06 | 3.06 | 2.89 | 99,500 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 6,200 | 0 | 0 | 0 |
HII |
4.9
4.9 |
5.09 | 5.09 | 4.83 | 168,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HJS |
29.5
29.5 |
29.48 | 29.48 | 29.48 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 3,800 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
250.59 | 289.14 | 250.59 | 402 | 0 | 0 | 0 |
HLC |
11.0
11.0 |
11.01 | 11.20 | 10.07 | 1,800 | 0 | 0 | 0 |
HLD |
24.8
24.8 |
25.80 | 25.80 | 24.80 | 14,200 | 0 | 0 | 0 |
HLR |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.59 | 9.59 | 9.31 | 46,400 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11.80 | 11.80 | 11 | 3,500 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.87 | 6.87 | 6.78 | 5,000 | 0 | 0 | 0 |
HMS |
30.2
30.2 |
32.50 | 32.50 | 30.20 | 14,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.6
12.6 |
12.98 | 12.98 | 12.61 | 26,800 | 0 | 0 | 0 |
HNG |
3.5
3.5 |
3.75 | 3.75 | 3.50 | 2,793,500 | 0 | 0 | 0 |
HNI |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 4,400 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.40 | 10.40 | 9.20 | 83,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 51,700 | 0 | 0 | 0 |
HPB |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 100 | 0 | 0 | 0 |
HPG |
20.7
20.7 |
21.86 | 21.86 | 20.55 | 31,030,600 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.6
56.6 |
55.29 | 57.11 | 54.14 | 1,300 | 0 | 0 | 0 |
HPT |
12
12 |
12.10 | 12.10 | 12 | 200 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.3
3.3 |
3.52 | 3.52 | 3.28 | 11,420,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
7.10 | 7.40 | 6.60 | 98,700 | 0 | 0 | 0 |
HSG |
16.2
16.2 |
17.34 | 17.34 | 16.17 | 13,910,200 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.12 | 8.63 | 7.80 | 110,900 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
5.60 | 6.40 | 5.60 | 14,600 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.40 | 4.40 | 4.10 | 17,100 | 0 | 0 | 0 |
HT1 |
11.0
11.0 |
11.84 | 11.84 | 11.02 | 565,000 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 0 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 3,200 | 0 | 0 | 0 |
HTG |
27.7
27.7 |
28.51 | 28.51 | 27.38 | 70,300 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.35 | 15.35 | 14.39 | 1,500 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
10.68 | 11.11 | 11.11 | 100 | 0 | 0 | 0 |
HTM |
11.1
11.1 |
10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
HTN |
14.6
14.6 |
15.60 | 15.60 | 14.55 | 963,900 | 0 | 0 | 0 |
HTP |
25.1
25.1 |
25.60 | 25.60 | 25.10 | 5,800 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
HU1 |
6.8
6.8 |
7.30 | 7.30 | 6.79 | 8,100 | 0 | 0 | 0 |
HU4 |
9.7
9.7 |
9.49 | 9.77 | 9.21 | 84,000 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
15.73 | 15.73 | 14.67 | 108,100 | 0 | 0 | 0 |
HUG |
33.3
33.3 |
31.73 | 33.29 | 31.73 | 300 | 0 | 0 | 0 |
HUT |
19
19 |
21.10 | 21.10 | 19 | 11,035,000 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.97 | 5.98 | 5.61 | 113,400 | 0 | 0 | 0 |
HVN |
10.6
10.6 |
11.10 | 11.10 | 10.45 | 621,800 | 0 | 0 | 0 |
HVT |
43.6
43.6 |
46.04 | 46.04 | 43.55 | 8,600 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.56 | 3.56 | 3.32 | 9,500 | 0 | 0 | 0 |
HWS |
10.9
10.9 |
11.03 | 11.03 | 10.75 | 6,700 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 185,600 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
7 | 7 | 6.70 | 9,800 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
44.6
44.6 |
45.61 | 45.61 | 43.87 | 4,700 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.52 | 11.52 | 11.08 | 40,700 | 0 | 0 | 0 |
IDC |
44.2
44.2 |
47.05 | 47.05 | 42.91 | 8,955,600 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.92 | 9.92 | 9.25 | 4,991,000 | 0 | 0 | 0 |
IDJ |
5.6
5.6 |
6.10 | 6.10 | 5.50 | 1,795,700 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.4
30.4 |
31.20 | 31.20 | 29.44 | 33,900 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.3
11.3 |
12.16 | 12.16 | 11.31 | 3,108,500 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 198,300 | 0 | 0 | 0 |
ILB |
27.8
27.8 |
29.12 | 29.12 | 27.09 | 2,800 | 0 | 0 | 0 |
ILC |
7.3
7.3 |
6.40 | 7.30 | 6.10 | 5,900 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
11.90 | 13.40 | 10.90 | 8,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.0
26.0 |
27.34 | 27.34 | 25.46 | 32,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.3
40.3 |
40.92 | 40.92 | 37.97 | 5,200 | 0 | 0 | 0 |
IPA |
14
14 |
15.50 | 15.50 | 14 | 1,058,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.6
19.6 |
19.57 | 19.67 | 19.57 | 8,300 | 0 | 0 | 0 |
IST |
27.5
27.5 |
27.46 | 27.46 | 27.46 | 0 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.67 | 5.71 | 5.28 | 7,335,500 | 0 | 0 | 0 |
ITC |
9.1
9.1 |
9.75 | 9.75 | 9.07 | 549,900 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
10 | 10.10 | 9.60 | 21,600 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.60 | 2.70 | 2.40 | 178,100 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
4 | 4 | 3.90 | 23,400 | 0 | 0 | 0 |
IVS |
8.7
8.7 |
9.60 | 9.60 | 8.70 | 92,500 | 0 | 0 | 0 |
JVC |
3.1
3.1 |
3.30 | 3.30 | 3.09 | 681,400 | 0 | 0 | 0 |
KBC |
28.6
28.6 |
30.65 | 30.65 | 28.55 | 12,673,500 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
6.73 | 7.48 | 6.73 | 300 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.64 | 57.91 | 56.64 | 644,700 | 0 | 0 | 0 |
KDH |
29.8
29.8 |
30.25 | 30.25 | 28.55 | 1,342,600 | 0 | 0 | 0 |
KDM |
20
20 |
20 | 20.47 | 18.32 | 10,300 | 0 | 0 | 0 |
KGM |
9.0
9.0 |
9.99 | 10.65 | 9.04 | 118,100 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.68 | 5.70 | 5.45 | 6,296,700 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.26 | 8.26 | 7.70 | 58,100 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.3
11.3 |
11.60 | 11.60 | 11.30 | 12,100 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.51 | 3.51 | 3.37 | 51,600 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
39.0
39.0 |
38.95 | 39.15 | 38 | 289,100 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.60 | 5.63 | 5.21 | 777,700 | 0 | 0 | 0 |
KSB |
20.2
20.2 |
21.71 | 21.71 | 20.23 | 1,668,700 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.90 | 4.90 | 4.60 | 24,600 | 0 | 0 | 0 |
KSF |
39.9
39.9 |
40 | 40 | 39.80 | 18,000 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2.10 | 2.10 | 1.90 | 460,400 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 800 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
28.2
28.2 |
28.78 | 28.78 | 26.53 | 6,500 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.30 | 3.30 | 3 | 1,500 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L12 |
5.2
5.2 |
5.30 | 5.30 | 4.60 | 900 | 0 | 0 | 0 |
L14 |
35.8
35.8 |
39.52 | 39.52 | 35.58 | 799,600 | 0 | 0 | 0 |
L18 |
28.9
28.9 |
31.95 | 33.02 | 28.93 | 114,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3.20 | 3.30 | 3 | 7,500 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
LAI |
21
21 |
24.25 | 24.25 | 21 | 500 | 0 | 0 | 0 |
LAS |
11.2
11.2 |
12.20 | 12.39 | 11.14 | 788,800 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
LBM |
22.8
22.8 |
23.22 | 23.26 | 22.22 | 50,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.2
10.2 |
10.88 | 10.88 | 10.16 | 7,472,800 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.70 | 2.70 | 2.50 | 165,200 | 0 | 0 | 0 |
LDG |
3.5
3.5 |
3.77 | 3.77 | 3.51 | 3,359,500 | 0 | 0 | 0 |
LDP |
14.4
14.4 |
15 | 15.20 | 14 | 70,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.6
6.6 |
7 | 7 | 6.61 | 1,900 | 0 | 0 | 0 |
LG9 |
8.8
8.8 |
8.80 | 10.10 | 8.80 | 600 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
3.7
3.7 |
3.95 | 4.02 | 3.68 | 250,300 | 0 | 0 | 0 |
LHC |
50.4
50.4 |
51.59 | 51.59 | 49.48 | 2,700 | 0 | 0 | 0 |
LHG |
26.1
26.1 |
28.09 | 28.09 | 26.13 | 490,400 | 0 | 0 | 0 |
LIC |
14
14 |
15.70 | 15.70 | 13.30 | 7,300 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
4 | 4 | 3.60 | 1,640,800 | 0 | 0 | 0 |
LIX |
22.7
22.7 |
22.71 | 22.71 | 22.24 | 1,300 | 0 | 0 | 0 |
LLM |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 0 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.17 | 21,800 | 0 | 0 | 0 |
LMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
3.10 | 3.10 | 2.70 | 475,300 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
14.3
14.3 |
14.85 | 14.85 | 13.90 | 6,745,700 | 0 | 0 | 0 |
LPT |
6.6
6.6 |
7 | 7 | 6.60 | 12,200 | 0 | 0 | 0 |
LQN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LSG |
12.3
12.3 |
12.50 | 12.60 | 10.90 | 31,463 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.98 | 10.98 | 10.23 | 736,700 | 0 | 0 | 0 |
LTG |
28.2
28.2 |
29.40 | 29.80 | 27 | 327,800 | 0 | 0 | 0 |
M10 |
16.3
16.3 |
16.67 | 16.67 | 16.30 | 7,600 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.4
9.4 |
10.10 | 10.10 | 9.42 | 13,800 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
16.8
16.8 |
17.42 | 17.42 | 16.68 | 12,351,800 | 0 | 0 | 0 |
MBG |
4
4 |
4.30 | 4.30 | 3.90 | 1,987,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
15.1
15.1 |
16.60 | 16.60 | 15.02 | 8,988,800 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.3
7.3 |
7.77 | 7.77 | 7.32 | 17,500 | 0 | 0 | 0 |
MCH |
73.6
73.6 |
75.09 | 75.19 | 72.65 | 30,600 | 0 | 0 | 0 |
MCM |
35.5
35.5 |
35.70 | 35.70 | 35.04 | 55,144 | 0 | 0 | 0 |
MCO |
3.7
3.7 |
4 | 4 | 3.60 | 3,900 | 0 | 0 | 0 |
MCP |
34.8
34.8 |
34.80 | 34.80 | 34.75 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.3
9.3 |
10.34 | 10.34 | 9.30 | 24,600 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25.56 | 25.56 | 25.20 | 18,800 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.25 | 4.34 | 4.25 | 49,500 | 0 | 0 | 0 |
MGG |
25.4
25.4 |
26.90 | 28.50 | 25 | 2,100 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
32.0
32.0 |
32.93 | 32.93 | 31.60 | 900 | 0 | 0 | 0 |
MHC |
7.9
7.9 |
8.50 | 8.50 | 7.91 | 1,300,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.1
12.1 |
13.80 | 13.80 | 12 | 1,300 | 0 | 0 | 0 |
MIE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MIG |
15.0
15.0 |
15.29 | 15.29 | 14.25 | 279,400 | 0 | 0 | 0 |
MKP |
24.1
24.1 |
26.19 | 26.19 | 24.12 | 100 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
12.1
12.1 |
14.20 | 14.20 | 12.10 | 200 | 0 | 0 | 0 |
MML |
27.9
27.9 |
28 | 28 | 27.90 | 300 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.4
16.4 |
17.58 | 17.58 | 15.24 | 356,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.3
15.3 |
16.94 | 16.94 | 15.29 | 600 | 0 | 0 | 0 |
MRF |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
MSB |
9.4
9.4 |
10.04 | 10.04 | 9.35 | 13,538,900 | 0 | 0 | 0 |
MSH |
34.3
34.3 |
36.84 | 36.84 | 34.26 | 356,700 | 0 | 0 | 0 |
MSN |
61.4
61.4 |
66 | 66 | 61.40 | 3,585,400 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
15.90 | 15.90 | 14.40 | 417,600 | 0 | 0 | 0 |
MST |
4.5
4.5 |
4.90 | 4.90 | 4.50 | 1,297,600 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.82 | 3.82 | 3.73 | 13,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 10,000 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 41,300 | 0 | 0 | 0 |
MTP |
9.8
9.8 |
9.05 | 9.79 | 9.79 | 200 | 0 | 0 | 0 |
MTS |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
MTV |
16.7
16.7 |
16.56 | 16.66 | 16.56 | 1,200 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
MVC |
12.7
12.7 |
12.80 | 12.80 | 11 | 13,900 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
16.70 | 16.70 | 16 | 3,500 | 0 | 0 | 0 |
MWG |
41.7
41.7 |
43.16 | 43.16 | 40.18 | 15,050,000 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
13.55 | 13.55 | 12.77 | 355,300 | 0 | 0 | 0 |
NAG |
9.9
9.9 |
10.20 | 10.20 | 9.60 | 115,100 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
26.5
26.5 |
29.30 | 29.30 | 26.50 | 1,000 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.4
13.4 |
13.42 | 13.93 | 12.56 | 5,700 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.6
19.6 |
21.05 | 21.05 | 19.60 | 106,900 | 0 | 0 | 0 |
NBC |
9.8
9.8 |
10.80 | 10.90 | 9.77 | 392,309 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.21 | 11.21 | 10.57 | 10,900 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
13.02 | 13.02 | 13.02 | 0 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 1,400 | 0 | 0 | 0 |
NBW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
17.8
17.8 |
18.36 | 18.36 | 17.70 | 3,600 | 0 | 0 | 0 |
NCT |
79.1
79.1 |
80.90 | 81.27 | 78.60 | 5,800 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 26.62 | 1,100 | 0 | 0 | 0 |
NDN |
9.3
9.3 |
10.30 | 10.30 | 9.30 | 800,200 | 0 | 0 | 0 |
NDP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
NDT |
5.9
5.9 |
6.40 | 6.40 | 5.50 | 20,600 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 16,300 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.90 | 4.90 | 4.50 | 250,600 | 0 | 0 | 0 |
NET |
57.9
57.9 |
58.31 | 58.31 | 56.22 | 21,700 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
14.7
14.7 |
15.70 | 15.70 | 14.65 | 444,800 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.98 | 18.98 | 17.66 | 741,200 | 0 | 0 | 0 |
NHT |
11.9
11.9 |
12.30 | 12.30 | 11.80 | 2,600 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 900 | 0 | 0 | 0 |
NKG |
17.3
17.3 |
18.60 | 18.60 | 17.30 | 10,710,400 | 0 | 0 | 0 |
NLG |
32.4
32.4 |
33.91 | 33.91 | 31.54 | 3,341,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.83 | 18.83 | 17.61 | 128,200 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.4
8.4 |
8.54 | 8.54 | 8.16 | 53,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
5.20 | 5.20 | 4.80 | 1,119,700 | 0 | 0 | 0 |
NS2 |
7.7
7.7 |
7.94 | 7.94 | 7.74 | 100 | 0 | 0 | 0 |
NSC |
66.3
66.3 |
67.44 | 67.44 | 65.07 | 9,500 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.90 | 4.90 | 4.50 | 42,100 | 0 | 0 | 0 |
NSL |
22.5
22.5 |
22.47 | 22.47 | 22.47 | 100 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
7.06 | 7.06 | 6.68 | 700 | 0 | 0 | 0 |
NT2 |
21.8
21.8 |
22.82 | 22.96 | 21.79 | 558,400 | 0 | 0 | 0 |
NTC |
185.1
185.1 |
192 | 192 | 185.10 | 5,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.4
53.4 |
53.36 | 53.36 | 53.36 | 0 | 0 | 0 | 0 |
NTL |
10.0
10.0 |
10.73 | 10.73 | 9.99 | 1,677,600 | 0 | 0 | 0 |
NTP |
31.2
31.2 |
32.09 | 32.09 | 30.72 | 80,200 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 200 | 0 | 0 | 0 |
NUE |
7.1
7.1 |
7.41 | 7.41 | 7.13 | 1,500 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
10.90 | 10.90 | 9.90 | 333,900 | 0 | 0 | 0 |
NVL |
12.9
12.9 |
13.85 | 13.85 | 12.90 | 29,969,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.99 | 7.99 | 7.51 | 500 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.8
13.8 |
14.20 | 14.30 | 13.50 | 23,500 | 0 | 0 | 0 |
OCB |
10.3
10.3 |
10.67 | 10.67 | 10.04 | 1,387,700 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.90 | 6.90 | 6.30 | 114,700 | 0 | 0 | 0 |
ODE |
43
43 |
43.90 | 43.90 | 43 | 38,400 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
7 | 7 | 6.51 | 1,068,900 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
10.36 | 10.36 | 9.67 | 2,467,700 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 9,000 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.1
21.1 |
21.74 | 21.74 | 20.70 | 3,100 | 0 | 0 | 0 |
ORS |
11.4
11.4 |
12.18 | 12.57 | 11.34 | 2,197,400 | 0 | 0 | 0 |
PAC |
25.8
25.8 |
26.06 | 26.06 | 24.62 | 900 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
PAN |
17.5
17.5 |
18.75 | 18.75 | 17.48 | 1,999,600 | 0 | 0 | 0 |
PAP |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.30 | 4.30 | 4 | 404,421 | 0 | 0 | 0 |
PAT |
83.2
83.2 |
85.05 | 86.04 | 82.25 | 64,456 | 0 | 0 | 0 |
PBC |
10.1
10.1 |
10.60 | 10.70 | 10 | 194,000 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.50 | 11.50 | 10.80 | 12,300 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
22.5
22.5 |
24.17 | 24.17 | 22.52 | 6,046,300 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.89 | 18.89 | 17.96 | 2,500 | 0 | 0 | 0 |
PCG |
6.1
6.1 |
6.70 | 6.70 | 6.10 | 800 | 0 | 0 | 0 |
PCH |
7.2
7.2 |
7.27 | 7.27 | 6.73 | 54,338 | 0 | 0 | 0 |
PCM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
7.30 | 8 | 6.80 | 4,900 | 0 | 0 | 0 |
PDB |
8.9
8.9 |
8.95 | 8.95 | 8.48 | 5,800 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
6 | 6 | 5.50 | 100 | 0 | 0 | 0 |
PDN |
85.4
85.4 |
90.92 | 90.92 | 85.43 | 100 | 0 | 0 | 0 |
PDR |
20.4
20.4 |
21.95 | 21.95 | 20.42 | 18,639,100 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
9.07 | 9.07 | 8.33 | 64,500 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 700 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
38.58 | 38.58 | 38.58 | 0 | 0 | 0 | 0 |
PET |
23.6
23.6 |
25.30 | 25.30 | 23.55 | 970,900 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
3.20 | 3.20 | 2.70 | 395,800 | 0 | 0 | 0 |
PGB |
17
17 |
18.21 | 18.21 | 16.43 | 74,330 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
14.26 | 14.26 | 13.28 | 63,000 | 0 | 0 | 0 |
PGD |
35.2
35.2 |
36.71 | 36.71 | 35.08 | 2,700 | 0 | 0 | 0 |
PGI |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 6.52 | 9,700 | 0 | 0 | 0 |
PGS |
26.9
26.9 |
27.01 | 27.85 | 25.32 | 1,800 | 0 | 0 | 0 |
PGT |
3
3 |
3.30 | 3.30 | 3 | 27,500 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
22.75 | 22.75 | 21.46 | 36,000 | 0 | 0 | 0 |
PHC |
5.9
5.9 |
6.33 | 6.33 | 5.89 | 423,300 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
41.2
41.2 |
43.90 | 43.90 | 41.16 | 300 | 0 | 0 | 0 |
PHP |
20.8
20.8 |
21.25 | 22.63 | 20.76 | 36,600 | 0 | 0 | 0 |
PHR |
45.3
45.3 |
48.40 | 48.40 | 45.05 | 765,900 | 0 | 0 | 0 |
PHS |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
PIA |
23.5
23.5 |
23.51 | 24.44 | 23.51 | 600 | 0 | 0 | 0 |
PIC |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.60 | 7.60 | 7.35 | 13,700 | 0 | 0 | 0 |
PJC |
18.5
18.5 |
18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0 |
PJT |
8.8
8.8 |
9.44 | 9.44 | 8.84 | 300 | 0 | 0 | 0 |
PLA |
6.7
6.7 |
6.60 | 6.90 | 6.20 | 4,200 | 0 | 0 | 0 |
PLC |
26.8
26.8 |
29.51 | 29.51 | 26.63 | 260,800 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
3.9
3.9 |
4.13 | 4.13 | 3.85 | 454,200 | 0 | 0 | 0 |
PLX |
31.7
31.7 |
34.02 | 34.02 | 31.66 | 1,802,700 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.36 | 8.99 | 3,800 | 0 | 0 | 0 |
PMC |
66.7
66.7 |
66.73 | 66.73 | 66.73 | 0 | 0 | 0 | 0 |
PMG |
8.5
8.5 |
9.05 | 9.05 | 8.50 | 1,900 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
11.15 | 11.15 | 10.88 | 1,600 | 0 | 0 | 0 |
PMS |
32.8
32.8 |
30.15 | 32.81 | 32.81 | 200 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
8.72 | 9.30 | 8.40 | 500 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
73.6
73.6 |
73.86 | 73.86 | 71.57 | 904,700 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12
12 |
12.60 | 14 | 12 | 12,200 | 0 | 0 | 0 |
POT |
15.9
15.9 |
16.81 | 16.81 | 15.91 | 1,600 | 0 | 0 | 0 |
POV |
8.0
8.0 |
8.30 | 8.30 | 7.82 | 700 | 0 | 0 | 0 |
POW |
10.8
10.8 |
11.20 | 11.20 | 10.75 | 8,779,800 | 0 | 0 | 0 |
PPC |
10.7
10.7 |
11.52 | 11.52 | 10.75 | 645,500 | 0 | 0 | 0 |
PPE |
12
12 |
12.80 | 12.80 | 12 | 10,100 | 0 | 0 | 0 |
PPH |
21.4
21.4 |
22.24 | 22.33 | 21.37 | 54,200 | 0 | 0 | 0 |
PPP |
13.5
13.5 |
13.39 | 13.48 | 12.34 | 1,500 | 0 | 0 | 0 |
PPS |
10.4
10.4 |
11 | 11 | 10.30 | 200 | 0 | 0 | 0 |
PPY |
8.1
8.1 |
8.36 | 8.36 | 7.99 | 2,800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.2
16.2 |
17.20 | 17.20 | 15.96 | 7,000 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.71 | 15.71 | 15.25 | 8,000 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
10.40 | 11.10 | 10.40 | 1,200 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.40 | 6.40 | 5.90 | 31,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.6
11.6 |
11.91 | 12.90 | 10.77 | 49,600 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
10.80 | 10.80 | 10.20 | 40,800 | 0 | 0 | 0 |
PSH |
10.0
10.0 |
10.45 | 10.45 | 9.96 | 1,598,700 | 0 | 0 | 0 |
PSI |
7.9
7.9 |
8.70 | 8.80 | 7.90 | 517,500 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 6,800 | 0 | 0 | 0 |
PSW |
8.2
8.2 |
8.29 | 9.04 | 7.53 | 179,700 | 0 | 0 | 0 |
PTB |
53.8
53.8 |
54.96 | 55.25 | 52.85 | 1,332,700 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
6.02 | 6.02 | 5.60 | 101,500 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
36
36 |
35.30 | 36 | 34 | 27,000 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
4.05 | 4.05 | 3.77 | 636,700 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 9,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 412,300 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
17.9
17.9 |
19.60 | 19.60 | 17.70 | 339,000 | 0 | 0 | 0 |
PVC |
13.3
13.3 |
13.83 | 13.93 | 12.85 | 1,642,100 | 0 | 0 | 0 |
PVD |
25.2
25.2 |
27 | 27 | 25.15 | 13,804,400 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.58 | 8.58 | 7.85 | 125,300 | 0 | 0 | 0 |
PVI |
41.5
41.5 |
41.97 | 41.97 | 40.93 | 36,000 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
13.60 | 13.70 | 12.20 | 20,500 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 3,100 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
35.6
35.6 |
37.10 | 37.70 | 33.70 | 13,039,100 | 0 | 0 | 0 |
PVT |
23.3
23.3 |
25 | 25 | 23.27 | 6,801,300 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4 | 4.20 | 3.90 | 8,200 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
3 | 3 | 2.60 | 189,700 | 0 | 0 | 0 |
PXL |
7.3
7.3 |
8.30 | 8.30 | 7.10 | 492,800 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
5 | 5 | 4.20 | 430,300 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.90 | 3.90 | 3.40 | 79,200 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.5
10.5 |
11.20 | 11.20 | 10.45 | 854,300 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.90 | 7.90 | 7.30 | 20,400 | 0 | 0 | 0 |
QNS |
42.2
42.2 |
44.02 | 44.02 | 41.17 | 1,005,700 | 0 | 0 | 0 |
QNT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QSP |
19.6
19.6 |
19.72 | 20.37 | 19.63 | 1,300 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.4
11.4 |
11.21 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
QTP |
12.6
12.6 |
13.15 | 13.24 | 12.40 | 474,200 | 0 | 0 | 0 |
RAL |
100.5
100.5 |
105.15 | 105.15 | 100.33 | 82,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
3.8
3.8 |
4.40 | 4.40 | 3.80 | 400 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
RDP |
10
10 |
10.60 | 11 | 9.90 | 1,358,300 | 0 | 0 | 0 |
REE |
47.9
47.9 |
50.49 | 50.83 | 47.92 | 798,700 | 0 | 0 | 0 |
RIC |
4.6
4.6 |
5.10 | 5.10 | 4.60 | 17,700 | 0 | 0 | 0 |
RTB |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
S4A |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 0 | 0 | 0 | 0 |
S55 |
48.6
48.6 |
51.39 | 51.39 | 46.33 | 39,600 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
7.9
7.9 |
8.67 | 8.86 | 7.81 | 318,900 | 0 | 0 | 0 |
SAB |
62.5
62.5 |
65.35 | 65.35 | 62.33 | 389,100 | 0 | 0 | 0 |
SAC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 600 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.20 | 6.20 | 5.87 | 837,500 | 0 | 0 | 0 |
SAS |
23.9
23.9 |
25.05 | 25.05 | 23.82 | 15,700 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
13.01 | 13.06 | 12.46 | 83,400 | 0 | 0 | 0 |
SBA |
22.4
22.4 |
22.85 | 22.85 | 22.15 | 31,800 | 0 | 0 | 0 |
SBD |
6.5
6.5 |
6.50 | 7 | 6.50 | 2,800 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.50 | 7.50 | 7.22 | 6,000 | 0 | 0 | 0 |
SBM |
25.8
25.8 |
26.74 | 26.74 | 25.83 | 4,200 | 0 | 0 | 0 |
SBR |
6.4
6.4 |
6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 |
SBS |
6.2
6.2 |
7 | 7 | 6.10 | 4,379,700 | 0 | 0 | 0 |
SBT |
14.2
14.2 |
14.20 | 14.20 | 13.40 | 3,815,100 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.68 | 9.68 | 9.50 | 11,900 | 0 | 0 | 0 |
SC5 |
17.8
17.8 |
17.81 | 17.81 | 17.81 | 5,000 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 900 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.40 | 65.40 | 64.90 | 63,000 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
13.90 | 14.30 | 12.60 | 120,800 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
4 | 4 | 3.80 | 35,300 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
18.43 | 18.43 | 17.59 | 28,300 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.2
6.2 |
6.69 | 6.69 | 6.23 | 5,484,800 | 0 | 0 | 0 |
SCS |
62.6
62.6 |
63.36 | 63.36 | 62.32 | 65,800 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
12.59 | 13.36 | 11.43 | 8,350 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 600 | 0 | 0 | 0 |
SD3 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.58 | 101,200 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 30,600 | 0 | 0 | 0 |
SD7 |
4.3
4.3 |
4 | 4.30 | 3.40 | 700 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.50 | 8.50 | 8.10 | 47,300 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
6 | 6 | 5.40 | 186,200 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 73,400 | 0 | 0 | 0 |
SDG |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
SDN |
30.5
30.5 |
28.90 | 30.47 | 30.38 | 200 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
SEA |
22.3
22.3 |
22 | 22.30 | 22 | 11,100 | 0 | 0 | 0 |
SEB |
38.2
38.2 |
38.41 | 38.97 | 38.22 | 1,500 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.80 | 17.80 | 16.87 | 4,900 | 0 | 0 | 0 |
SEP |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
SFC |
15.9
15.9 |
15.89 | 15.89 | 15.89 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.55 | 8.55 | 7.96 | 6,900 | 0 | 0 | 0 |
SFI |
30.3
30.3 |
30.32 | 30.32 | 29.66 | 300 | 0 | 0 | 0 |
SFN |
26.3
26.3 |
24.23 | 26.34 | 26.34 | 100 | 0 | 0 | 0 |
SGB |
12.4
12.4 |
12.73 | 12.73 | 12.36 | 9,700 | 0 | 0 | 0 |
SGC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14 | 14 | 13.90 | 2,200 | 0 | 0 | 0 |
SGN |
63.9
63.9 |
66.95 | 67.63 | 63.65 | 38,900 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
17.30 | 17.90 | 16.20 | 170,900 | 0 | 0 | 0 |
SGR |
16.8
16.8 |
17.70 | 17.70 | 16.80 | 73,500 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
13.15 | 13.15 | 12.25 | 46,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.72 | 4.72 | 4.46 | 8,000 | 0 | 0 | 0 |
SHB |
9.6
9.6 |
10.10 | 10.10 | 9.57 | 29,068,200 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.75 | 8.92 | 8.75 | 200 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.30 | 139,600 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
7 | 7 | 6.50 | 1,800 | 0 | 0 | 0 |
SHP |
27.7
27.7 |
27.75 | 27.99 | 27.46 | 6,900 | 0 | 0 | 0 |
SHS |
14.7
14.7 |
16.20 | 16.20 | 14.60 | 63,136,800 | 0 | 0 | 0 |
SID |
13.9
13.9 |
13.40 | 13.90 | 11.70 | 22,300 | 0 | 0 | 0 |
SIV |
29.1
29.1 |
29.79 | 29.79 | 29.14 | 1,200 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 10.58 | 600 | 0 | 0 | 0 |
SJD |
14.2
14.2 |
14.50 | 14.60 | 14.15 | 170,900 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
SJF |
2.5
2.5 |
2.71 | 2.71 | 2.53 | 413,100 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.3
5.3 |
5.40 | 5.40 | 4.60 | 19,400 | 0 | 0 | 0 |
SJS |
57.4
57.4 |
59 | 59 | 55.30 | 98,300 | 0 | 0 | 0 |
SKG |
11.9
11.9 |
12.81 | 12.81 | 11.94 | 832,800 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26.50 | 26.50 | 26 | 6,800 | 0 | 0 | 0 |
SKN |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 200 | 0 | 0 | 0 |
SKV |
37.4
37.4 |
39.67 | 39.67 | 37.06 | 23,300 | 0 | 0 | 0 |
SLS |
156
156 |
167.50 | 167.50 | 154.20 | 54,200 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
8.79 | 8.79 | 8.18 | 1,200 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
34.13 | 34.13 | 32.95 | 3,900 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
11.30 | 11.30 | 10.55 | 360,700 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 200 | 0 | 0 | 0 |
SMT |
6
6 |
5.80 | 6 | 5.50 | 200 | 0 | 0 | 0 |
SNZ |
27
27 |
27 | 27 | 26.50 | 7,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
12
12 |
14 | 14 | 12 | 100 | 0 | 0 | 0 |
SPC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 300,900 | 0 | 0 | 0 |
SPM |
12.8
12.8 |
13.70 | 13.70 | 12.75 | 5,000 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 379,200 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2 | 7,500 | 0 | 0 | 0 |
SRC |
22.7
22.7 |
23.55 | 25.17 | 22.72 | 26,800 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.81 | 7.81 | 7.46 | 6,100 | 0 | 0 | 0 |
SRT |
4.7
4.7 |
5.50 | 5.50 | 4.70 | 43,000 | 0 | 0 | 0 |
SSB |
22.5
22.5 |
22.88 | 22.88 | 22.40 | 1,199,500 | 0 | 0 | 0 |
SSC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 |
SSH |
64.2
64.2 |
64.40 | 64.50 | 64.10 | 63,700 | 0 | 0 | 0 |
SSI |
28.7
28.7 |
30.80 | 30.80 | 28.65 | 54,159,900 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ST8 |
17
17 |
17.10 | 17.80 | 16.30 | 89,300 | 0 | 0 | 0 |
STB |
28.1
28.1 |
29.55 | 29.55 | 27.70 | 40,837,400 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.18 | 18.55 | 18.55 | 100 | 0 | 0 | 0 |
STG |
48.5
48.5 |
49 | 49 | 48.50 | 500 | 0 | 0 | 0 |
STH |
14.7
14.7 |
14.70 | 14.70 | 13.10 | 6,900 | 0 | 0 | 0 |
STK |
27
27 |
28.20 | 28.20 | 26.25 | 67,400 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
3.04 | 3.04 | 2.83 | 52,800 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
6.10 | 6.20 | 5.40 | 2,300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
55.19 | 55.19 | 54.90 | 1,400 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 4.20 | 3.60 | 7,600 | 0 | 0 | 0 |
SVT |
8.9
8.9 |
9.39 | 9.39 | 8.86 | 1,600 | 0 | 0 | 0 |
SWC |
23.6
23.6 |
24.50 | 24.50 | 23.60 | 3,100 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
29.26 | 30.90 | 28.16 | 1,200 | 0 | 0 | 0 |
SZC |
28.8
28.8 |
30.41 | 30.41 | 28.29 | 2,453,500 | 0 | 0 | 0 |
SZE |
11.1
11.1 |
10.50 | 11.10 | 9.50 | 10,000 | 0 | 0 | 0 |
SZG |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
SZL |
33.3
33.3 |
34.70 | 34.70 | 33.20 | 8,200 | 0 | 0 | 0 |
TA3 |
9.9
9.9 |
9.87 | 9.87 | 9.87 | 6,700 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.3
10.3 |
10.56 | 10.56 | 10.28 | 6,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
34.48 | 36.20 | 36.20 | 200 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 14 | 0 | 0 | 0 |
TBH |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
TBR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.1
6.1 |
6.80 | 6.80 | 6.12 | 196,300 | 0 | 0 | 0 |
TCB |
14.5
14.5 |
15.13 | 15.13 | 14.16 | 6,676,400 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.31 | 6.31 | 5.88 | 2,280,700 | 0 | 0 | 0 |
TCH |
11.3
11.3 |
12.10 | 12.10 | 11.30 | 12,671,200 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
35.15 | 35.15 | 34.31 | 60,600 | 0 | 0 | 0 |
TCM |
37.1
37.1 |
38 | 38 | 35.91 | 370,800 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
10 | 10 | 9.30 | 126,000 | 0 | 0 | 0 |
TCR |
3.1
3.1 |
3.31 | 3.31 | 3.12 | 74,000 | 0 | 0 | 0 |
TCT |
22.7
22.7 |
23.95 | 23.95 | 22.65 | 6,400 | 0 | 0 | 0 |
TCW |
25.3
25.3 |
25.78 | 25.78 | 24.66 | 4,100 | 0 | 0 | 0 |
TDB |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 300 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
10.15 | 10.15 | 9.44 | 732,300 | 0 | 0 | 0 |
TDF |
13.7
13.7 |
14.13 | 14.13 | 13.68 | 5,200 | 0 | 0 | 0 |
TDG |
4.0
4.0 |
4.09 | 4.09 | 3.81 | 137,100 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
5 | 5 | 4.65 | 453,100 | 0 | 0 | 0 |
TDM |
38.0
38.0 |
38.90 | 38.90 | 37.77 | 265,600 | 0 | 0 | 0 |
TDN |
8.1
8.1 |
8.40 | 8.40 | 7.89 | 56,600 | 0 | 0 | 0 |
TDP |
28.5
28.5 |
28.53 | 28.53 | 27.23 | 72,500 | 0 | 0 | 0 |
TDS |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 200 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.70 | 96,600 | 0 | 0 | 0 |
TDW |
42.1
42.1 |
44.90 | 44.90 | 42.14 | 100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 36.30 | 4,400 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.50 | 9.50 | 9 | 91,300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.3
6.3 |
6.43 | 6.43 | 5.86 | 44,500 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.60 | 4.80 | 4.50 | 6,400 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
THB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
36 | 36 | 35.10 | 29,662 | 0 | 0 | 0 |
THG |
31.6
31.6 |
33.90 | 33.90 | 31.57 | 46,800 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 1,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 2,000 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.67 | 11.85 | 11.39 | 12,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
7.9
7.9 |
8.16 | 8.16 | 7.87 | 200 | 0 | 0 | 0 |
TID |
21.4
21.4 |
22.39 | 24.16 | 20.82 | 14,200 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.3
9.3 |
9.73 | 9.73 | 9 | 473,600 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
11.01 | 11.11 | 10.32 | 4,000 | 0 | 0 | 0 |
TIP |
21.3
21.3 |
22.76 | 22.76 | 21.21 | 283,700 | 0 | 0 | 0 |
TIS |
4
4 |
4.30 | 4.30 | 4 | 66,000 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
32.90 | 35.04 | 34.38 | 400 | 0 | 0 | 0 |
TJC |
13.8
13.8 |
12.60 | 13.83 | 13.83 | 300 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
6.2
6.2 |
6.30 | 6.50 | 5.90 | 284,127 | 0 | 0 | 0 |
TKU |
10.2
10.2 |
10.50 | 10.50 | 10.10 | 5,800 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.48 | 5.52 | 5.11 | 2,167,800 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
50.29 | 50.29 | 48.13 | 34,700 | 0 | 0 | 0 |
TLH |
6.6
6.6 |
7.04 | 7.04 | 6.55 | 1,481,400 | 0 | 0 | 0 |
TLI |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6 | 6.70 | 6 | 200 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 100 | 0 | 0 | 0 |
TMB |
38.7
38.7 |
38.66 | 39.25 | 36.04 | 23,900 | 0 | 0 | 0 |
TMC |
8.1
8.1 |
8.43 | 8.43 | 8.05 | 1,500 | 0 | 0 | 0 |
TMP |
53.5
53.5 |
53.53 | 53.53 | 53.53 | 100 | 0 | 0 | 0 |
TMS |
42.7
42.7 |
45.54 | 45.74 | 42.67 | 77,200 | 0 | 0 | 0 |
TMT |
17.9
17.9 |
18.05 | 18.05 | 16.85 | 15,400 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.1
11.1 |
11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.33 | 13.33 | 12.59 | 600 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.79 | 5.79 | 5.40 | 106,900 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
53.9
53.9 |
53.98 | 53.98 | 53.89 | 200 | 0 | 0 | 0 |
TNG |
15.6
15.6 |
16.81 | 16.90 | 15.38 | 3,591,500 | 0 | 0 | 0 |
TNH |
16.4
16.4 |
17.56 | 17.56 | 16.34 | 117,100 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.74 | 2.74 | 2.55 | 189,700 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.3
4.3 |
4.61 | 4.61 | 4.29 | 476,200 | 0 | 0 | 0 |
TNW |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
TOS |
30.7
30.7 |
30.31 | 32.06 | 30.31 | 13,000 | 0 | 0 | 0 |
TOT |
13.5
13.5 |
13.83 | 13.83 | 13.05 | 7,600 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
TPB |
15.6
15.6 |
16.30 | 16.30 | 15.23 | 6,938,900 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.50 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
79.1
79.1 |
79.07 | 79.07 | 79.07 | 0 | 0 | 0 | 0 |
TRC |
31
31 |
31 | 31 | 31 | 4,000 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
5.40 | 5.50 | 4.60 | 13,500 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.4
42.4 |
45.71 | 45.71 | 41.16 | 83,200 | 0 | 0 | 0 |
TSC |
3.4
3.4 |
3.68 | 3.68 | 3.43 | 2,418,200 | 0 | 0 | 0 |
TSD |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 100 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
8.17 | 8.17 | 7.60 | 828,600 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
11.07 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
TTD |
65.3
65.3 |
65.32 | 65.32 | 65.32 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
4.08 | 4.08 | 3.80 | 5,880,100 | 0 | 0 | 0 |
TTG |
8
8 |
8.50 | 9.70 | 8 | 1,200 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.70 | 4.80 | 4.30 | 2,403,700 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TTN |
6.9
6.9 |
7.21 | 7.21 | 6.83 | 73,400 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 200 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
16.1
16.1 |
16.15 | 16.25 | 16.15 | 1,400 | 0 | 0 | 0 |
TV2 |
31.5
31.5 |
33.89 | 33.89 | 31.55 | 628,000 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
10.72 | 10.72 | 10.62 | 1,000 | 0 | 0 | 0 |
TV4 |
11.7
11.7 |
11.98 | 12.16 | 11.52 | 21,300 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.6
4.6 |
4.92 | 4.92 | 4.58 | 199,500 | 0 | 0 | 0 |
TVD |
10.3
10.3 |
11.42 | 11.42 | 10.30 | 247,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.5
5.5 |
5.89 | 5.89 | 5.32 | 293,000 | 0 | 0 | 0 |
TVS |
17
17 |
18.27 | 18.27 | 17 | 335,300 | 0 | 0 | 0 |
TVT |
15.0
15.0 |
15.16 | 15.49 | 14.83 | 6,800 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.3
3.3 |
3.70 | 3.80 | 3.30 | 19,700 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.91 | 9.96 | 9.91 | 15,300 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.5
8.5 |
8.70 | 8.80 | 8.30 | 30,600 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
31.5
31.5 |
32.85 | 32.85 | 31.20 | 12,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.8
8.8 |
9.20 | 9.20 | 8.60 | 36,900 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.3
12.3 |
12.68 | 12.68 | 12.31 | 4,700 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6
6 |
6.30 | 6.30 | 5.80 | 19,000 | 0 | 0 | 0 |
VAB |
6.8
6.8 |
7.10 | 7.10 | 6.70 | 632,268 | 0 | 0 | 0 |
VAF |
11.7
11.7 |
12.57 | 12.57 | 11.73 | 3,600 | 0 | 0 | 0 |
VAV |
31.3
31.3 |
31.07 | 31.56 | 29.13 | 10,200 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
10.07 | 10.07 | 9.58 | 4,400 | 0 | 0 | 0 |
VBC |
16.5
16.5 |
16.80 | 16.80 | 16.52 | 1,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
12.1
12.1 |
9.10 | 12.10 | 9.10 | 400 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
9
9 |
10 | 10 | 9 | 584,700 | 0 | 0 | 0 |
VC3 |
21.1
21.1 |
21.43 | 21.43 | 20.89 | 322,700 | 0 | 0 | 0 |
VC6 |
13.9
13.9 |
12.70 | 13.95 | 11.46 | 8,800 | 0 | 0 | 0 |
VC7 |
15.4
15.4 |
17.14 | 17.14 | 15.43 | 399,600 | 0 | 0 | 0 |
VC9 |
5
5 |
5.30 | 5.30 | 5 | 2,500 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.88 | 8.88 | 8.52 | 9,000 | 0 | 0 | 0 |
VCB |
84.5
84.5 |
85.80 | 86 | 83.50 | 1,420,300 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.97 | 9.97 | 9.48 | 37,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187 | 187 | 186.60 | 300 | 0 | 0 | 0 |
VCG |
19.0
19.0 |
20.36 | 20.36 | 18.97 | 15,539,700 | 0 | 0 | 0 |
VCI |
25.9
25.9 |
27.79 | 27.79 | 25.85 | 12,774,800 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.20 | 22.50 | 22.20 | 2,601 | 0 | 0 | 0 |
VCR |
21.8
21.8 |
22 | 22 | 21.80 | 121,000 | 0 | 0 | 0 |
VCS |
52.7
52.7 |
54.66 | 54.66 | 50.79 | 148,100 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 400 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.80 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
VDN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.01 | 29.71 | 28.93 | 1,300 | 0 | 0 | 0 |
VDS |
12.3
12.3 |
13.14 | 13.14 | 12.24 | 1,453,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 12,400 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 4,500 | 0 | 0 | 0 |
VEA |
32.2
32.2 |
32.96 | 32.96 | 32.06 | 500,400 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
9 | 9 | 8.50 | 1,400 | 0 | 0 | 0 |
VEF |
111.4
111.4 |
118.40 | 118.40 | 105 | 14,900 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VFC |
75.4
75.4 |
75.34 | 84.15 | 75.34 | 8,300 | 0 | 0 | 0 |
VFG |
36.0
36.0 |
35.20 | 36.01 | 34.53 | 2,500 | 0 | 0 | 0 |
VFR |
9.2
9.2 |
10.10 | 10.10 | 9.20 | 200 | 0 | 0 | 0 |
VGC |
47.2
47.2 |
50.60 | 50.60 | 47.10 | 2,247,700 | 0 | 0 | 0 |
VGG |
34.1
34.1 |
35.31 | 35.31 | 30.05 | 11,000 | 0 | 0 | 0 |
VGI |
27.7
27.7 |
29 | 29.70 | 26.90 | 1,929,326 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VGR |
33.3
33.3 |
30.63 | 33.69 | 33.26 | 300 | 0 | 0 | 0 |
VGS |
15.5
15.5 |
17.24 | 17.24 | 15.52 | 2,003,400 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
12.17 | 12.17 | 11.29 | 712,700 | 0 | 0 | 0 |
VGV |
28
28 |
28 | 28 | 27.40 | 7,100 | 0 | 0 | 0 |
VHC |
57.4
57.4 |
59.01 | 59.01 | 54.89 | 1,101,900 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
12.50 | 12.50 | 11.20 | 5,200 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.30 | 3.30 | 3 | 278,300 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.80 | 2.80 | 2.50 | 2,587,600 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
14
14 |
14 | 15.40 | 14 | 200 | 0 | 0 | 0 |
VHM |
41.8
41.8 |
44.90 | 44.90 | 41.80 | 6,085,900 | 0 | 0 | 0 |
VIB |
14.0
14.0 |
14.76 | 14.76 | 13.96 | 6,121,400 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
44.70 | 44.70 | 41.60 | 15,106,800 | 0 | 0 | 0 |
VID |
4.7
4.7 |
5.06 | 5.06 | 4.71 | 25,100 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
16.9
16.9 |
16.86 | 16.86 | 16.86 | 100 | 0 | 0 | 0 |
VIG |
6.5
6.5 |
7.20 | 7.20 | 6.50 | 1,110,200 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.32 | 18.80 | 18.32 | 4,500 | 0 | 0 | 0 |
VIP |
10.1
10.1 |
10.88 | 10.88 | 10.13 | 1,230,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.7
14.7 |
16 | 16 | 14.60 | 1,100 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
11.5
11.5 |
12.29 | 12.29 | 11.45 | 46,463,900 | 0 | 0 | 0 |
VJC |
99.8
99.8 |
102.80 | 102.80 | 99 | 793,900 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 400 | 0 | 0 | 0 |
VLB |
29.7
29.7 |
31.35 | 31.35 | 29.04 | 187,100 | 0 | 0 | 0 |
VLC |
14.2
14.2 |
14.60 | 14.60 | 14 | 135,500 | 0 | 0 | 0 |
VLG |
3.4
3.4 |
3.90 | 3.90 | 3.40 | 3,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.8
7.8 |
7.85 | 7.85 | 7.27 | 3,600 | 0 | 0 | 0 |
VMD |
17.7
17.7 |
17.89 | 17.89 | 16.67 | 33,600 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
3.40 | 3.40 | 2.90 | 200 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
12.76 | 12.76 | 10.94 | 22,300 | 0 | 0 | 0 |
VNB |
8.2
8.2 |
9 | 9.10 | 8 | 69,800 | 0 | 0 | 0 |
VNC |
44.9
44.9 |
44.86 | 44.86 | 44.86 | 0 | 0 | 0 | 0 |
VND |
15.5
15.5 |
16.69 | 16.69 | 15.55 | 48,718,000 | 0 | 0 | 0 |
VNE |
6.0
6.0 |
6.47 | 6.68 | 6.02 | 1,856,100 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.46 | 8.46 | 7.80 | 5,500 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.50 | 8.50 | 8.11 | 8,700 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 50,700 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
12.6
12.6 |
13.26 | 13.26 | 12.57 | 7,400 | 0 | 0 | 0 |
VNM |
65.7
65.7 |
67.62 | 67.62 | 64.58 | 5,201,700 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 11.90 | 8,800 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.65 | 23.65 | 22.88 | 11,300 | 0 | 0 | 0 |
VNS |
13.0
13.0 |
13.15 | 13.15 | 12.40 | 26,100 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VOC |
21.1
21.1 |
22.09 | 22.18 | 20.68 | 48,800 | 0 | 0 | 0 |
VOS |
9.9
9.9 |
10.20 | 10.30 | 9.91 | 3,186,800 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
19.01 | 19.01 | 17.69 | 17,363,600 | 0 | 0 | 0 |
VPD |
22.4
22.4 |
22.51 | 22.51 | 20.95 | 5,300 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
14.52 | 14.52 | 13.52 | 897,200 | 0 | 0 | 0 |
VPH |
6.9
6.9 |
7.40 | 7.40 | 6.89 | 558,600 | 0 | 0 | 0 |
VPI |
44.1
44.1 |
44.75 | 44.83 | 44.08 | 833,000 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.23 | 9.30 | 8.93 | 21,300 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7
7 |
7.31 | 7.36 | 6.80 | 68,600 | 0 | 0 | 0 |
VRE |
24.6
24.6 |
26.45 | 26.45 | 24.60 | 9,247,600 | 0 | 0 | 0 |
VRG |
21.1
21.1 |
21.09 | 22.16 | 21.09 | 9,400 | 0 | 0 | 0 |
VSA |
18.3
18.3 |
18.71 | 18.71 | 18.26 | 900 | 0 | 0 | 0 |
VSC |
15.3
15.3 |
16.23 | 16.23 | 15.10 | 1,429,800 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 6,100 | 0 | 0 | 0 |
VSF |
37.9
37.9 |
38.10 | 38.10 | 37 | 8,600 | 0 | 0 | 0 |
VSH |
41.9
41.9 |
42.06 | 42.06 | 40.72 | 47,300 | 0 | 0 | 0 |
VSI |
15.7
15.7 |
16.30 | 16.30 | 15.66 | 1,200 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 0 | 0 | 0 | 0 |
VTA |
4.8
4.8 |
4.60 | 4.80 | 4 | 27,100 | 0 | 0 | 0 |
VTB |
9.2
9.2 |
9.47 | 9.50 | 9.10 | 5,100 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8.20 | 8.20 | 7.60 | 40,300 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.10 | 3.40 | 2.90 | 10,000 | 0 | 0 | 0 |
VTK |
19.2
19.2 |
17.91 | 19.28 | 17.91 | 2,425 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.1
8.1 |
8.67 | 8.67 | 8.06 | 1,000,200 | 0 | 0 | 0 |
VTP |
45.7
45.7 |
47.70 | 48 | 44.50 | 1,987,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.3
19.3 |
20.40 | 20.40 | 19 | 38,300 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.20 | 4.30 | 3.90 | 62,000 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
6.79 | 7.05 | 6.70 | 33,950 | 0 | 0 | 0 |
VUA |
34.1
34.1 |
35.60 | 35.60 | 34 | 5,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.4
18.4 |
21 | 21 | 17.30 | 1,300 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
166.94 | 166.94 | 166.94 | 700 | 0 | 0 | 0 |
WSB |
47.4
47.4 |
47.02 | 47.67 | 46.65 | 11,100 | 0 | 0 | 0 |
WSS |
5.9
5.9 |
6.40 | 6.40 | 5.80 | 106,200 | 0 | 0 | 0 |
WTC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 300 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.80 | 8.80 | 8.10 | 2,300 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.2
6.2 |
6.42 | 6.42 | 5.99 | 17,600 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.6
7.6 |
7.53 | 7.64 | 7.17 | 3,200 | 0 | 0 | 0 |
YEG |
10.1
10.1 |
9.47 | 10.10 | 8.83 | 1,504,800 | 0 | 0 | 0 |
YTC |
33.2
33.2 |
39.02 | 39.02 | 33.17 | 100 | 0 | 0 | 0 |
^BB |
224.2
224.2 |
240.05 | 240.18 | 223.97 | 1,826,133 | 0 | 0 | 0 |
^BDS |
851.5
851.5 |
907.84 | 907.93 | 847.50 | 10,440,355 | 0 | 0 | 0 |
^BH |
1,044.8
1,044.8 |
1,079.26 | 1,080.28 | 1,030.14 | 355,525 | 0 | 0 | 0 |
^BL |
2,198.3
2,198.3 |
2,286.95 | 2,287.05 | 2,137.99 | 9,909,993 | 0 | 0 | 0 |
^CAOSU |
226.5
226.5 |
235.57 | 236.34 | 224.75 | 744,114 | 0 | 0 | 0 |
^CBTS |
1,659.5
1,659.5 |
1,732.07 | 1,732.42 | 1,614 | 1,595,447 | 0 | 0 | 0 |
^CK |
1,107.6
1,107.6 |
1,189.60 | 1,190.43 | 1,102.58 | 29,874,520 | 0 | 0 | 0 |
^CNTT |
3,542.5
3,542.5 |
3,708.53 | 3,708.53 | 3,510.77 | 4,983,552 | 0 | 0 | 0 |
^CSSK |
1,831.5
1,831.5 |
1,904.49 | 1,912.88 | 1,793.34 | 179,448 | 0 | 0 | 0 |
^DAUKHI |
616.3
616.3 |
656.34 | 658.09 | 611.87 | 5,746,030 | 0 | 0 | 0 |
^DNP |
745.7
745.7 |
808.41 | 808.41 | 739.53 | 8,032,623 | 0 | 0 | 0 |
^DUOCPHAM |
3,029.9
3,029.9 |
3,162.06 | 3,172.64 | 2,961.87 | 3,495,214 | 0 | 0 | 0 |
^DVLTAUGT |
107.2
107.2 |
112.52 | 112.54 | 106.04 | 110,382 | 0 | 0 | 0 |
^DVTVHT |
742.7
742.7 |
783.08 | 784.16 | 741.75 | 484,031 | 0 | 0 | 0 |
^GELEX |
956.4
956.4 |
1,017.75 | 1,017.86 | 947.67 | 16,381,131 | 0 | 0 | 0 |
^GIAODUC |
1,141.0
1,141.0 |
1,168.90 | 1,172.92 | 1,128.01 | 29,035 | 0 | 0 | 0 |
^HASTC |
215.0
215.0 |
227.01 | 226.94 | 213.06 | 175,496,838 | 0 | 0 | 0 |
^HK |
672.3
672.3 |
691.39 | 701.95 | 669.73 | 246,836 | 0 | 0 | 0 |
^KK |
645.3
645.3 |
679.32 | 684.32 | 628.83 | 10,750,309 | 0 | 0 | 0 |
^LARGECAP |
1,760.2
1,760.2 |
1,831.30 | 1,835.85 | 1,737.58 | 6,831,506 | 0 | 0 | 0 |
^LOUIS |
263.2
263.2 |
276.11 | 276.67 | 260.75 | 1,771,927 | 0 | 0 | 0 |
^MIDCAP |
689.4
689.4 |
726.04 | 727.68 | 679.61 | 11,294,034 | 0 | 0 | 0 |
^NANGLUONG |
928.3
928.3 |
946.91 | 949.61 | 919.55 | 2,374,009 | 0 | 0 | 0 |
^NH |
1,406.6
1,406.6 |
1,445.34 | 1,446.96 | 1,379.91 | 7,706,601 | 0 | 0 | 0 |
^NHUA |
873.7
873.7 |
908.11 | 908.11 | 859.67 | 937,572 | 0 | 0 | 0 |
^NLN |
72.6
72.6 |
74.46 | 74.49 | 71.07 | 8,202,363 | 0 | 0 | 0 |
^PHANBON |
2,412.8
2,412.8 |
2,556.52 | 2,557.42 | 2,378.52 | 6,415,739 | 0 | 0 | 0 |
^SMALLCAP |
793.0
793.0 |
823.30 | 826.44 | 769.34 | 2,479,041 | 0 | 0 | 0 |
^SPCS |
553.6
553.6 |
574.55 | 580.19 | 544.84 | 301,281 | 0 | 0 | 0 |
^SXHGD |
587.3
587.3 |
619.62 | 620.30 | 579.14 | 1,191,806 | 0 | 0 | 0 |
^SXNHC |
1,358.6
1,358.6 |
1,448.13 | 1,448.13 | 1,350.15 | 4,700,205 | 0 | 0 | 0 |
^SXPT |
1,234.5
1,234.5 |
1,255.25 | 1,255.82 | 1,206.74 | 778,306 | 0 | 0 | 0 |
^SXTBMM |
185.8
185.8 |
191.94 | 192.07 | 182.56 | 268,207 | 0 | 0 | 0 |
^TBD |
1,018.8
1,018.8 |
1,072.14 | 1,072.42 | 1,008.53 | 17,401,909 | 0 | 0 | 0 |
^TCK |
145.3
145.3 |
159.01 | 159.01 | 145.27 | 852,065 | 0 | 0 | 0 |
^THEP |
2,125.9
2,125.9 |
2,247.28 | 2,247.28 | 2,107.68 | 28,129,168 | 0 | 0 | 0 |
^TI |
846.7
846.7 |
892.61 | 893.47 | 842.76 | 2,141,416 | 0 | 0 | 0 |
^TPDU |
1,870.5
1,870.5 |
1,951.34 | 1,951.75 | 1,851.43 | 3,253,782 | 0 | 0 | 0 |
^UPCOM |
82.8
82.8 |
85.57 | 85.59 | 82.15 | 64,567,723 | 0 | 0 | 0 |
^VLXD |
2,654.7
2,654.7 |
2,803.88 | 2,803.88 | 2,630.25 | 26,096,053 | 0 | 0 | 0 |
^VN30 |
1,065.0
1,065.0 |
1,094.92 | 1,094.96 | 1,056.32 | 311,835,600 | 0 | 0 | 0 |
^VNINDEX |
1,055.5
1,055.5 |
1,082.80 | 1,083.22 | 1,049.71 | 1,129,686,333 | 0 | 0 | 0 |
^VTKB |
562.0
562.0 |
584.68 | 586.69 | 557.02 | 1,175,152 | 0 | 0 | 0 |
^XD |
864.7
864.7 |
908.95 | 911.07 | 864.08 | 4,137,873 | 0 | 0 | 0 |