DỮ LIỆU GIAO DỊCH HÀNG NGÀY # 26/10/2023

NGÀY: [ 31/10 ]    [ 30/10 ]    [ 27/10 ]    [ 26/10 ]    [ 25/10 ]    [ 24/10 ]    [ 23/10 ]    [ 20/10 ]    [ 19/10 ]    [ 18/10 ]    [ 17/10 ]    [ 16/10 ]    [ 13/10 ]    [ 12/10 ]    [ 11/10 ]    [ 10/10 ]    [ 09/10 ]    [ 06/10 ]    [ 05/10 ]    [ 04/10 ]    [ 03/10 ]    [ 02/10 ]    (2023) THÁNG: [ Tháng 1 ]    [ Tháng 2 ]    [ Tháng 3 ]    [ Tháng 4 ]    [ Tháng 5 ]    [ Tháng 6 ]    [ Tháng 7 ]    [ Tháng 8 ]    [ Tháng 9 ]    [ Tháng 10 ]    [ Tháng 11 ]    [ Tháng 12 ]    

DOWNLOAD DỮ LIỆU NGÀY 26/10/2023

Mã CK Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
A32
26.4
26.4
26.36 26.36 26.36 1 0 0 0
AAA
8.1
8.1
8.55 8.60 8.14 4,795,100 0 0 0
AAM
9.7
9.7
10.45 10.45 9.72 7,300 0 0 0
AAS
7.0
7.0
7.91 7.91 6.87 2,561,158 0 0 0
AAT
4.8
4.8
4.96 4.96 4.75 263,000 0 0 0
AAV
3.8
3.8
4.20 4.20 3.80 745,683 0 0 0
ABB
7.7
7.7
8 8 7.50 2,132,155 0 0 0
ABC
13.0
13.0
13.22 13.90 13.03 1,800 0 0 0
ABI
25.1
25.1
25.43 25.56 24.56 86,400 0 0 0
ABR
14.9
14.9
14.11 15.08 14.11 4,400 0 0 0
ABS
5.2
5.2
5.59 5.59 5.20 1,972,800 0 0 0
ABT
33.1
33.1
33.06 33.06 33.06 0 0 0 0
ABW
8.6
8.6
9.60 9.60 8.30 529,231 0 0 0
ACB
17.7
17.7
18.40 18.40 17.60 12,593,400 0 0 0
ACC
11.5
11.5
11.50 12.20 10.90 32,200 0 0 0
ACE
31.6
31.6
31.63 31.91 31.26 2,900 0 0 0
ACL
12.1
12.1
12.20 12.30 11.40 65,200 0 0 0
ACM
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ACS
10.2
10.2
10.20 10.20 10.20 100 0 0 0
ACV
71.1
71.1
72.80 74.50 71 45,400 0 0 0
ADC
16.9
16.9
16.89 16.89 16.89 0 0 0 0
ADG
25
25
24.05 25 22.80 500 0 0 0
ADS
11.4
11.4
12.18 12.18 11.36 578,200 0 0 0
AFX
9.4
9.4
9.80 9.90 9 264,900 0 0 0
AGG
20.6
20.6
22.08 22.08 20.56 808,400 0 0 0
AGM
6.3
6.3
6.28 6.28 6.28 0 0 0 0
AGP
21.9
21.9
21.88 21.96 21.88 600 0 0 0
AGR
13.2
13.2
14.10 14.10 13.15 2,823,300 0 0 0
AIC
9.4
9.4
9.40 9.50 9.40 10,400 0 0 0
ALT
13.6
13.6
13.80 13.80 13.20 3,800 0 0 0
ALV
4
4
4.10 4.10 4 300 0 0 0
AMC
15.8
15.8
16.68 16.68 15.84 1,500 0 0 0
AME
8.6
8.6
8.60 8.90 8.40 800 0 0 0
AMP
19.8
19.8
19.80 19.80 19.80 0 0 0 0
AMS
9.8
9.8
10.01 10.30 9.43 140,700 0 0 0
AMV
3.6
3.6
3.80 3.80 3.50 1,572,900 0 0 0
ANT
8.2
8.2
8.22 8.22 8.14 24,400 0 0 0
ANV
29.9
29.9
32.17 32.17 29.94 2,787,100 0 0 0
APF
43.8
43.8
43.91 43.91 43.21 4,200 0 0 0
APG
8.5
8.5
8.95 8.95 8.40 2,226,000 0 0 0
APH
7
7
6.99 7.50 6.99 1,185,300 0 0 0
API
5.6
5.6
5.90 5.90 5.40 567,776 0 0 0
APP
4.5
4.5
4.50 4.50 4.40 4,103 0 0 0
APS
6.2
6.2
6.80 6.80 6.20 941,400 0 0 0
ARM
25.3
25.3
25.28 25.28 25.28 0 0 0 0
ASG
20.8
20.8
20.18 20.82 20 1,300 0 0 0
ASM
7.7
7.7
8.27 8.27 7.70 3,185,200 0 0 0
ASP
5.6
5.6
5.60 5.60 5.35 77,200 0 0 0
AST
54.4
54.4
57.45 57.45 54.41 10,200 0 0 0
ATB
0.5
0.5
0.50 0.50 0.50 0 0 0 0
ATS
11.2
11.2
11.20 11.20 11.20 400 0 0 0
BAB
11.8
11.8
12.09 12.09 11.63 6,300 0 0 0
BAF
16.0
16.0
16.59 16.69 15.74 3,256,600 0 0 0
BAL
8.5
8.5
8.50 8.50 8.50 0 0 0 0
BAX
45.3
45.3
46.21 46.21 45.27 200 0 0 0
BBC
50.4
50.4
50.37 50.37 50.37 0 0 0 0
BBS
9.9
9.9
9.92 9.92 9.92 0 0 0 0
BBT
9.5
9.5
9.50 9.50 9.50 200 0 0 0
BCA
5.1
5.1
5 5.10 5 28,411 0 0 0
BCB
0.5
0.5
0.50 0.50 0.50 0 0 0 0
BCC
9.4
9.4
10.40 10.40 9.40 853,200 0 0 0
BCE
5.8
5.8
6.03 6.03 5.61 108,800 0 0 0
BCF
26.6
26.6
26.56 26.56 26.56 600 0 0 0
BCG
6.9
6.9
7.44 7.44 6.92 11,605,000 0 0 0
BCM
58.8
58.8
61.76 61.76 58.11 216,500 0 0 0
BCO
10
10
10 10 10 0 0 0 0
BCR
9.7
9.7
9.71 9.71 9.71 0 0 0 0
BCV
21.5
21.5
21.50 21.50 21.50 0 0 0 0
BDB
9.1
9.1
9.09 9.09 9.09 0 0 0 0
BDG
25.1
25.1
25.23 25.23 24.49 6,100 0 0 0
BDT
13.8
13.8
14.69 14.69 13.83 10,500 0 0 0
BDW
22.5
22.5
22.53 22.53 22.53 0 0 0 0
BED
32.6
32.6
32.57 32.57 32.57 0 0 0 0
BEL
10.3
10.3
10.33 10.33 10.33 0 0 0 0
BFC
18.5
18.5
18.83 18.83 17.53 1,287,800 0 0 0
BGW
16.4
16.4
16.42 16.42 16.42 0 0 0 0
BHA
14.9
14.9
14.90 14.90 14.90 0 0 0 0
BHC
2
2
2 2 2 0 0 0 0
BHG
13.5
13.5
13.50 13.50 13.50 0 0 0 0
BHI
10.1
10.1
10.10 10.10 10.10 500 0 0 0
BHN
36.3
36.3
37.85 37.85 35.23 6,900 0 0 0
BHP
7.0
7.0
7.00 7.00 7.00 102 0 0 0
BIC
22.7
22.7
23.27 23.27 21.65 39,200 0 0 0
BID
36.0
36.0
36.16 36.29 34.61 1,976,000 0 0 0
BIG
8.3
8.3
9.60 9.60 8.20 691,000 0 0 0
BKC
7.2
7.2
7.20 7.20 7.20 0 0 0 0
BKG
4.0
4.0
4.19 4.20 3.99 366,200 0 0 0
BLI
12.2
12.2
12.20 12.20 11.90 1,300 0 0 0
BLN
6.5
6.5
6.50 6.50 6.50 0 0 0 0
BLT
30.5
30.5
30.52 30.52 30.52 0 0 0 0
BMC
12.6
12.6
13.49 13.49 12.55 47,100 0 0 0
BMD
9.5
9.5
9.51 9.51 9.51 0 0 0 0
BMF
9.7
9.7
10.40 10.40 9.50 1,800 0 0 0
BMG
18.1
18.1
18.07 18.07 18.07 0 0 0 0
BMI
20.0
20.0
21.49 21.49 20.01 443,900 0 0 0
BMJ
10.1
10.1
10 10.10 10 302 0 0 0
BMN
7.3
7.3
7.32 7.32 7.32 405 0 0 0
BMP
72.5
72.5
76.69 76.69 72.18 454,900 0 0 0
BMS
7.9
7.9
9.09 9.09 7.91 329,400 0 0 0
BMV
44.8
44.8
44.80 44.80 44.80 0 0 0 0
BNA
9.2
9.2
10 10 9 140,350 0 0 0
BNW
9.2
9.2
9.22 9.22 9.22 0 0 0 0
BOT
3.3
3.3
3.40 3.50 3 1,321,700 0 0 0
BPC
9.3
9.3
9.60 9.60 9.31 300 0 0 0
BQB
3.5
3.5
3.50 3.50 3.50 500 0 0 0
BRC
10.5
10.5
10.64 10.64 10.50 200 0 0 0
BRR
17.5
17.5
17.63 17.63 17.63 1 0 0 0
BRS
18.3
18.3
19.01 19.01 19.01 1 0 0 0
BSA
16.8
16.8
16.76 16.76 16.76 3,600 0 0 0
BSC
12
12
12 12 12 0 0 0 0
BSD
24.9
24.9
24.93 24.93 24.93 0 0 0 0
BSG
11.2
11.2
11.60 13.10 11.10 9,900 0 0 0
BSH
17.3
17.3
17.29 17.29 17.29 0 0 0 0
BSI
34.0
34.0
34.91 34.91 32.50 3,121,200 0 0 0
BSP
9.5
9.5
9.72 9.81 9.53 900 0 0 0
BSQ
19.4
19.4
19.85 19.85 19.20 7,800 0 0 0
BSR
18.1
18.1
19.40 19.60 17.70 16,616,900 0 0 0
BST
11.9
11.9
12.71 12.71 11.87 100 0 0 0
BT1
10.3
10.3
10.28 10.28 10.28 0 0 0 0
BTB
5.5
5.5
5.50 5.50 5.50 100 0 0 0
BTD
18.6
18.6
18.59 18.59 18.59 1 0 0 0
BTG
9.5
9.5
9.50 9.50 9.50 0 0 0 0
BTH
13.2
13.2
13.20 13.20 13.20 0 0 0 0
BTN
3.2
3.2
3.30 3.30 3.20 37,700 0 0 0
BTP
11.4
11.4
11.38 11.38 10.66 6,100 0 0 0
BTS
5.5
5.5
5.60 5.60 5.30 77,900 0 0 0
BTT
30.0
30.0
30.07 30.07 30.02 100 0 0 0
BTU
10.3
10.3
10.33 10.33 10.33 0 0 0 0
BTV
9.1
9.1
9.10 9.10 9.10 100 0 0 0
BTW
31.8
31.8
31.81 31.81 31.81 0 0 0 0
BVB
9.1
9.1
9.36 9.36 9 712,294 0 0 0
BVG
2.2
2.2
2.40 2.40 2.20 49,000 0 0 0
BVH
38.1
38.1
39.88 39.88 37.88 646,500 0 0 0
BVL
12.3
12.3
12.33 12.33 12.33 75 0 0 0
BVN
11.6
11.6
11.60 11.60 11.60 100 0 0 0
BVS
22.7
22.7
24.40 24.40 22.50 446,000 0 0 0
BWA
7.5
7.5
7.52 7.52 7.52 0 0 0 0
BWE
39.0
39.0
39.47 40.31 36.80 222,200 0 0 0
BWS
23.7
23.7
23.70 23.70 23.70 2,001 0 0 0
BXH
17.7
17.7
17.71 17.71 17.71 0 0 0 0
C21
11.8
11.8
11.80 11.80 11.80 0 0 0 0
C32
16.9
16.9
17.20 17.20 16.60 57,500 0 0 0
C47
5.8
5.8
6.05 6.05 5.63 202,800 0 0 0
C4G
10.6
10.6
11.50 11.50 10 3,408,894 0 0 0
C69
8
8
8.50 8.50 7.70 373,500 0 0 0
C92
3.4
3.4
3.50 3.50 3.10 600 0 0 0
CAB
12.3
12.3
12.06 12.35 12.06 1,800 0 0 0
CAD
0.6
0.6
0.60 0.60 0.60 0 0 0 0
CAG
7.0
7.0
7.07 7.07 6.68 1,300 0 0 0
CAN
69.2
69.2
69.21 69.21 69.21 0 0 0 0
CAP
44.3
44.3
45.63 45.95 42.15 81,800 0 0 0
CAR
18.5
18.5
18.67 18.84 18.49 6,800 0 0 0
CAT
14.9
14.9
15.02 17.00 14.92 8,400 0 0 0
CAV
61.3
61.3
61.53 61.62 59.78 2,200 0 0 0
CBI
7.8
7.8
7 7.80 6 10,100 0 0 0
CBS
27.1
27.1
28.72 29.37 26.77 52,300 0 0 0
CC1
12
12
13.20 13.30 11.20 30,800 0 0 0
CC4
14
14
14 14 14 0 0 0 0
CCA
16.9
16.9
16.88 16.88 16.88 0 0 0 0
CCI
18.0
18.0
18.56 18.56 18.00 1,000 0 0 0
CCL
6
6
6.40 6.40 5.99 166,400 0 0 0
CCM
31.7
31.7
31.44 33.53 31.44 400 0 0 0
CCP
30.1
30.1
30.10 30.10 30.10 0 0 0 0
CCR
10.7
10.7
10.91 10.91 10.72 200 0 0 0
CCT
8.9
8.9
8.90 8.90 8.90 100 0 0 0
CCV
31.0
31.0
30.96 30.96 30.96 0 0 0 0
CDC
19.9
19.9
19.90 19.95 19.65 297,100 0 0 0
CDG
1.6
1.6
1.55 1.55 1.55 0 0 0 0
CDH
1.8
1.8
1.82 1.82 1.82 0 0 0 0
CDN
24.9
24.9
24.81 24.90 24.33 6,000 0 0 0
CDP
10.1
10.1
10.35 10.35 10.06 3,200 0 0 0
CDR
5.1
5.1
5.10 5.10 5.10 0 0 0 0
CEG
6.4
6.4
6.44 6.44 6.44 0 0 0 0
CEN
4.7
4.7
5.40 5.40 4.60 1,307,200 0 0 0
CEO
17.6
17.6
19.24 19.24 17.33 20,848,300 0 0 0
CET
7.1
7.1
7.80 7.80 7.10 76,800 0 0 0
CFM
8.6
8.6
8.61 8.61 8.61 400 0 0 0
CFV
28
28
28 28 28 0 0 0 0
CGV
2.8
2.8
2.80 2.80 2.80 500 0 0 0
CH5
12.5
12.5
12.47 12.47 12.47 0 0 0 0
CHC
3.6
3.6
3.60 3.60 3.60 0 0 0 0
CHP
22.0
22.0
22.12 22.12 21.75 6,100 0 0 0
CHS
8.5
8.5
8.53 8.53 8.53 0 0 0 0
CI5
8
8
8 8 8 100 0 0 0
CIA
9.8
9.8
10 10 9.60 7,700 0 0 0
CID
8.9
8.9
8.94 8.94 8.94 0 0 0 0
CIG
6.1
6.1
6.50 6.52 6.05 141,400 0 0 0
CII
14.1
14.1
15.10 15.10 14.05 13,072,900 0 0 0
CJC
25.8
25.8
25.80 25.80 25.80 0 0 0 0
CK8
3.6
3.6
3.60 3.60 3.60 0 0 0 0
CKA
34.1
34.1
34.05 34.05 34.05 1,000 0 0 0
CKG
20.6
20.6
22.10 22.10 20.60 126,200 0 0 0
CKV
11.7
11.7
12.13 12.13 11.67 200 0 0 0
CLC
31.4
31.4
31.40 31.95 31.08 8,200 0 0 0
CLH
21.7
21.7
21.95 21.95 21.59 1,500 0 0 0
CLL
32.0
32.0
33.36 33.36 31.20 8,000 0 0 0
CLM
57.7
57.7
58.88 58.88 57.72 100 0 0 0
CLW
28.1
28.1
28.14 28.14 28.14 0 0 0 0
CLX
13.1
13.1
13.76 13.76 12.89 166,500 0 0 0
CMC
5.3
5.3
5.80 5.80 5.30 100 0 0 0
CMD
15.2
15.2
15.60 15.60 15.17 1,100 0 0 0
CMF
178.0
178.0
178.04 178.04 178.04 0 0 0 0
CMG
34.5
34.5
35.65 35.88 34.43 228,800 0 0 0
CMK
8.8
8.8
8.80 8.80 8.80 0 0 0 0
CMM
6.8
6.8
6.80 6.90 5.90 218,200 0 0 0
CMN
67.6
67.6
67.65 67.65 67.65 100 0 0 0
CMP
8.1
8.1
8.10 8.10 8.10 0 0 0 0
CMS
20.9
20.9
21.50 21.80 19.50 611,000 0 0 0
CMT
10.5
10.5
10.55 10.55 10.36 4,000 0 0 0
CMV
8.9
8.9
9.10 9.73 8.90 5,400 0 0 0
CMW
9.1
9.1
9.06 9.06 9.06 0 0 0 0
CMX
7.9
7.9
8.46 8.46 7.87 1,840,500 0 0 0
CNA
43.9
43.9
43.90 43.90 43.90 0 0 0 0
CNC
27.1
27.1
27.41 27.41 27.13 1,000 0 0 0
CNG
27.0
27.0
28.95 28.95 26.95 331,200 0 0 0
CNN
33.6
33.6
39.07 39.07 33.62 1,100 0 0 0
CNT
18.0
18.0
16.83 18.02 14.30 15,700 0 0 0
COM
31.2
31.2
29.66 31.24 29.19 400 0 0 0
CPA
4.1
4.1
4.10 4.10 4.10 100 0 0 0
CPC
15.3
15.3
15.34 15.34 15.34 0 0 0 0
CPH
0.3
0.3
0.30 0.30 0.30 0 0 0 0
CQN
28.9
28.9
28.94 28.94 28.94 0 0 0 0
CQT
9.7
9.7
9.74 9.74 9.74 0 0 0 0
CRC
5.3
5.3
5.40 5.40 5.11 67,800 0 0 0
CRE
7.2
7.2
7.70 7.70 7.17 1,185,400 0 0 0
CSC
22.8
22.8
23.75 23.75 22.33 85,700 0 0 0
CSI
28.6
28.6
31.90 31.90 28 42,800 0 0 0
CSM
12.0
12.0
12.16 12.16 11.72 5,900 0 0 0
CST
13.9
13.9
14.43 14.43 13.79 76,871 0 0 0
CSV
13.3
13.3
14.24 14.24 13.25 1,242,800 0 0 0
CT3
7.3
7.3
7.30 7.30 7.30 0 0 0 0
CT6
5.7
5.7
5.70 5.70 5.70 0 0 0 0
CTB
18.3
18.3
18.28 18.28 18.28 0 0 0 0
CTC
1.6
1.6
1.60 1.60 1.60 0 0 0 0
CTD
51.3
51.3
55 55 51.20 2,120,900 0 0 0
CTF
29.4
29.4
29.35 29.40 28.90 154,800 0 0 0
CTG
25.4
25.4
25.95 25.95 24.66 5,974,000 0 0 0
CTI
15.2
15.2
15.70 15.70 14.65 609,000 0 0 0
CTP
4.4
4.4
4.60 4.60 4.20 76,900 0 0 0
CTR
72.1
72.1
74.29 74.29 71.16 415,100 0 0 0
CTS
21.7
21.7
23.30 23.30 21.70 2,539,100 0 0 0
CTT
17.4
17.4
17.44 17.44 17.44 0 0 0 0
CTW
15.6
15.6
15.57 15.57 15.57 0 0 0 0
CVN
3.1
3.1
2.90 3.10 3 877,600 0 0 0
CVT
35.7
35.7
35.70 35.70 35.70 0 0 0 0
CX8
6.9
6.9
6.30 6.90 6.70 1,500 0 0 0
CYC
2.1
2.1
2.10 2.10 2.10 0 0 0 0
D11
13
13
13.40 13.40 13 16,900 0 0 0
D2D
24.9
24.9
25.70 25.90 24.50 57,100 0 0 0
DAC
7.4
7.4
7.40 7.40 7.40 0 0 0 0
DAD
16.8
16.8
16.78 16.78 16.78 0 0 0 0
DAE
13.5
13.5
13.54 13.54 13.54 0 0 0 0
DAG
3.3
3.3
3.50 3.50 3.30 427,800 0 0 0
DAH
3.9
3.9
4.14 4.14 3.86 1,144,200 0 0 0
DAN
25.7
25.7
25.70 25.70 25.70 0 0 0 0
DAT
9.0
9.0
9.09 9.09 8.47 3,200 0 0 0
DBC
17.5
17.5
18.75 18.75 17.46 5,340,900 0 0 0
DBD
45.9
45.9
47.36 47.36 44.08 277,100 0 0 0
DBM
31.1
31.1
31.14 31.14 31.14 0 0 0 0
DBT
10.1
10.1
10.70 11.23 10.09 7,000 0 0 0
DC2
4.9
4.9
5.10 5.10 4.60 6,100 0 0 0
DC4
8.6
8.6
9.23 9.23 8.58 203,600 0 0 0
DCF
90.8
90.8
90.80 90.80 90.80 0 0 0 0
DCG
19.6
19.6
19.61 19.61 19.61 0 0 0 0
DCH
10
10
10 10 10 0 0 0 0
DCL
22.5
22.5
23 23 22 87,900 0 0 0
DCM
26.5
26.5
28.42 28.42 26.48 8,496,600 0 0 0
DCR
6.5
6.5
6.50 6.50 6.50 0 0 0 0
DCT
0.6
0.6
0.60 0.60 0.60 0 0 0 0
DDG
6
6
6.60 6.60 6 1,873,100 0 0 0
DDH
15.9
15.9
15.90 15.90 15.90 0 0 0 0
DDN
8.2
8.2
8.30 8.30 8.20 2,000 0 0 0
DDV
8.5
8.5
9.61 9.61 8.54 1,619,100 0 0 0
DFC
16.5
16.5
16.53 16.53 16.53 0 0 0 0
DFF
9.1
9.1
9.10 9.10 9.10 4,500 0 0 0
DGC
82.3
82.3
86.44 86.44 80.44 6,704,100 0 0 0
DGT
5.2
5.2
5.80 5.80 5 670,800 0 0 0
DGW
38.4
38.4
41.20 41.20 38.37 2,542,600 0 0 0
DHA
43.6
43.6
44.96 44.96 43.04 96,200 0 0 0
DHC
38.6
38.6
40.08 40.08 38.13 465,900 0 0 0
DHD
16.6
16.6
16.65 16.65 16.65 0 0 0 0
DHG
96.4
96.4
101.75 102.88 94.73 51,200 0 0 0
DHM
7.5
7.5
7.77 7.77 7.33 28,900 0 0 0
DHN
19.1
19.1
19.14 19.14 19.14 0 0 0 0
DHP
11.1
11.1
11.10 11.10 11.10 0 0 0 0
DHT
19.9
19.9
20.38 20.38 18.42 439,100 0 0 0
DID
4.2
4.2
4.50 4.50 4 81,000 0 0 0
DIG
19.8
19.8
21 21 19.55 37,078,300 0 0 0
DIH
21.3
21.3
23.48 23.48 21.22 57,900 0 0 0
DKC
0.4
0.4
0.36 0.36 0.36 0 0 0 0
DL1
3.6
3.6
3.90 3.90 3.60 520,400 0 0 0
DLD
5.4
5.4
5.40 5.40 5.40 0 0 0 0
DLG
1.9
1.9
1.98 1.98 1.85 3,774,000 0 0 0
DLR
8.5
8.5
8.50 8.50 8.50 0 0 0 0
DLT
14.7
14.7
14.73 14.73 14.73 0 0 0 0
DM7
20.6
20.6
20.61 20.61 20.61 0 0 0 0
DMC
59.7
59.7
61.33 61.33 57.86 4,300 0 0 0
DMN
5.3
5.3
5.30 5.30 5.30 200 0 0 0
DMS
7.5
7.5
7.50 7.50 7.50 0 0 0 0
DNA
21.3
21.3
21.25 21.25 21.25 53 0 0 0
DNC
29.3
29.3
32.18 32.18 29.31 100 0 0 0
DND
15.1
15.1
15.10 15.10 15.10 0 0 0 0
DNE
8.2
8.2
8.08 8.17 8.17 500 0 0 0
DNH
42.3
42.3
42.31 42.31 42.31 0 0 0 0
DNL
26.3
26.3
22.91 26.27 26.27 100 0 0 0
DNN
0.2
0.2
0.20 0.20 0.20 0 0 0 0
DNP
21.4
21.4
21.50 21.50 20.10 1,300 0 0 0
DNT
27.2
27.2
27.18 27.18 27.18 0 0 0 0
DNW
26.1
26.1
26.19 26.19 26.09 7,500 0 0 0
DOC
7.6
7.6
7.57 7.66 7.57 1,900 0 0 0
DOP
10.2
10.2
10.19 10.19 10.19 300 0 0 0
DP1
26.6
26.6
29.44 29.44 26.07 5,800 0 0 0
DP2
5
5
5 5 5 0 0 0 0
DP3
58.0
58.0
58.38 58.38 56.27 15,900 0 0 0
DPG
33.4
33.4
35.19 35.19 32.73 1,604,600 0 0 0
DPH
37.0
37.0
36.99 36.99 36.99 0 0 0 0
DPM
29.9
29.9
31.94 31.94 29.71 5,465,800 0 0 0
DPP
20.2
20.2
20.23 20.23 20.23 0 0 0 0
DPR
30.9
30.9
32.50 32.50 30.30 308,400 0 0 0
DQC
16.5
16.5
17.65 17.65 16.45 148,100 0 0 0
DRC
20.9
20.9
21.93 21.93 20.49 498,400 0 0 0
DRG
7
7
7 7 7 0 0 0 0
DRH
4.2
4.2
4.55 4.55 4.24 2,343,300 0 0 0
DRI
6.4
6.4
7.10 7.10 6.45 367,700 0 0 0
DRL
60.3
60.3
60.34 60.43 60.34 4,900 0 0 0
DS3
5.4
5.4
5.50 5.50 5 6,800 0 0 0
DSC
15.6
15.6
17.60 17.60 15.30 147,100 0 0 0
DSD
17.4
17.4
17.40 17.40 17.40 0 0 0 0
DSG
3.9
3.9
3.90 3.90 3.90 0 0 0 0
DSN
48.7
48.7
49.26 49.36 48.33 23,500 0 0 0
DST
3.9
3.9
4.10 4.10 3.80 226,700 0 0 0
DTA
6.8
6.8
7.30 7.30 6.79 18,000 0 0 0
DTB
15.1
15.1
15.05 15.05 15.05 0 0 0 0
DTC
4.4
4.4
4.80 4.80 4.40 4,500 0 0 0
DTD
17.4
17.4
19.28 19.28 17.39 1,585,500 0 0 0
DTE
4.7
4.7
4.70 4.70 4.70 0 0 0 0
DTH
13.3
13.3
13.30 13.30 13.30 0 0 0 0
DTI
3.1
3.1
3.40 3.40 3 76,600 0 0 0
DTK
10.6
10.6
10.66 10.75 10.56 1,100 0 0 0
DTL
15.5
15.5
15.50 15.50 15.50 0 0 0 0
DTP
107.2
107.2
105.86 107.15 105.86 1,601 0 0 0
DTT
18.7
18.7
18.94 18.94 18.70 3,000 0 0 0
DTV
35.1
35.1
35.11 35.11 35.11 200 0 0 0
DUS
13
13
13 13 13 0 0 0 0
DVG
2.9
2.9
3 3 2.70 327,900 0 0 0
DVM
12.1
12.1
12.08 12.25 11.75 748,101 0 0 0
DVN
17.3
17.3
17.91 18.11 16.75 50,200 0 0 0
DVP
55.4
55.4
56.95 56.95 55.13 2,600 0 0 0
DVW
9.7
9.7
9.72 9.72 9.72 0 0 0 0
DWC
8.5
8.5
8.50 8.50 8.50 0 0 0 0
DWS
11.2
11.2
11.20 11.20 11.20 100 0 0 0
DXG
15.4
15.4
16.24 16.24 15.10 32,224,300 0 0 0
DXL
9.6
9.6
9.58 9.58 9.58 0 0 0 0
DXP
11.3
11.3
12.15 12.15 11.00 404,900 0 0 0
DXS
6.2
6.2
6.59 6.59 6.24 2,001,100 0 0 0
DXV
3.7
3.7
3.84 3.84 3.68 9,600 0 0 0
E12
4.9
4.9
4.80 4.90 4.80 2,510 0 0 0
E29
5.6
5.6
5.40 5.60 5.60 100 0 0 0
EBS
12.0
12.0
11.97 11.97 10.85 1,200 0 0 0
ECI
24.5
24.5
24.50 24.50 24.50 0 0 0 0
EIB
17.2
17.2
18.10 18.10 17 14,848,800 0 0 0
EIC
22.0
22.0
22.01 22.01 22.01 2,000 0 0 0
EID
19.3
19.3
19.53 19.53 19.34 5,600 0 0 0
EIN
3.7
3.7
4 4 3.40 69,600 0 0 0
ELC
15.1
15.1
16.21 16.21 15.11 327,300 0 0 0
EME
44.9
44.9
44.93 44.93 44.93 0 0 0 0
EMG
27.9
27.9
27.92 27.92 27.92 0 0 0 0
EMS
18.4
18.4
18.87 18.87 18.87 57 0 0 0
EPC
12.5
12.5
12.50 12.50 12.50 0 0 0 0
EPH
11.9
11.9
11.88 11.88 11.88 0 0 0 0
EVE
14.3
14.3
15.00 15.00 14.13 194,200 0 0 0
EVF
11.2
11.2
11.40 11.55 11.05 2,193,700 0 0 0
EVG
4.7
4.7
5 5 4.65 2,118,900 0 0 0
EVS
7.2
7.2
7.90 7.90 7.20 680,700 0 0 0
FBC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FCC
10
10
10 10 10 0 0 0 0
FCM
5.2
5.2
5.34 5.34 4.97 141,800 0 0 0
FCN
12.5
12.5
13.40 13.40 12.51 3,776,500 0 0 0
FCS
7.6
7.6
8.60 8.60 7.50 5,800 0 0 0
FDC
13.3
13.3
12.75 13.40 12.75 600 0 0 0
FGL
12.5
12.5
12.50 12.50 12.50 0 0 0 0
FHN
14.0
14.0
14.00 14.00 14.00 0 0 0 0
FHS
20.0
20.0
21.12 21.12 20.03 400 0 0 0
FIC
11.6
11.6
12.29 13.15 11.62 4,300 0 0 0
FID
2.3
2.3
2.40 2.50 2.20 344,800 0 0 0
FIR
21.0
21.0
21.60 21.60 20.10 464,200 0 0 0
FIT
4.4
4.4
4.72 4.72 4.39 2,399,700 0 0 0
FMC
43.0
43.0
45.18 45.18 42.05 108,300 0 0 0
FOC
76.1
76.1
76.41 76.41 74.16 800 0 0 0
FOX
44.5
44.5
48.18 48.18 44.31 132,542 0 0 0
FPT
75.0
75.0
78.50 78.50 74.27 5,909,500 0 0 0
FRC
24
24
21.70 24 21.70 200 0 0 0
FRT
92.9
92.9
95 95 89 882,800 0 0 0
FSO
11
11
11 11 11 0 0 0 0
FT1
35.2
35.2
35.15 35.15 35.15 0 0 0 0
FTI
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FTM
0.6
0.6
0.60 0.60 0.60 0 0 0 0
FTS
26.1
26.1
28.05 28.05 26.10 4,320,300 0 0 0
G36
6.4
6.4
7.20 7.20 6.20 820,500 0 0 0
GAS
68.7
68.7
73.17 73.17 68.71 1,072,900 0 0 0
GCB
17.5
17.5
17.50 17.50 17.50 0 0 0 0
GCF
13
13
12.90 13 12.90 2,516 0 0 0
GDA
21.1
21.1
22.08 22.08 21.12 93,100 0 0 0
GDT
23.4
23.4
24.13 24.13 23.03 83,500 0 0 0
GDW
29.0
29.0
29.03 29.03 29.03 0 0 0 0
GEE
25.2
25.2
25.54 25.54 25.15 74,800 0 0 0
GEG
12
12
12.86 12.86 12 1,114,600 0 0 0
GER
6.5
6.5
6.53 6.53 6.53 600 0 0 0
GEX
19.4
19.4
20.85 20.85 19.40 31,579,300 0 0 0
GH3
5.2
5.2
5.20 5.20 5.20 0 0 0 0
GHC
24.9
24.9
25.03 25.03 24.74 26,400 0 0 0
GIC
14.2
14.2
13.16 14.19 13.16 700 0 0 0
GIL
25.8
25.8
27.70 27.70 25.80 859,000 0 0 0
GKM
34.1
34.1
34.10 34.10 32.50 77,700 0 0 0
GLC
10
10
10 10 10 0 0 0 0
GLT
18.9
18.9
20.66 20.66 18.87 4,000 0 0 0
GLW
9.5
9.5
9.53 9.53 9.53 100 0 0 0
GMA
44.4
44.4
44.40 44.40 44.40 0 0 0 0
GMC
8.7
8.7
9.14 9.14 8.69 200 0 0 0
GMD
57.5
57.5
60.08 60.08 55.90 2,659,300 0 0 0
GMH
10.2
10.2
10.21 10.21 10.21 0 0 0 0
GMX
17.4
17.4
18.20 18.20 17.38 500 0 0 0
GND
26.9
26.9
26.88 26.88 26.88 0 0 0 0
GPC
4.3
4.3
4.30 4.30 4.30 0 0 0 0
GSM
20.8
20.8
22.83 22.83 20.82 200 0 0 0
GSP
9.9
9.9
10.59 10.59 9.86 1,062,400 0 0 0
GTA
15.9
15.9
15.98 15.98 15.88 100 0 0 0
GTS
9.2
9.2
9.23 9.23 9.23 0 0 0 0
GVR
18.8
18.8
20.14 20.14 18.76 4,302,900 0 0 0
GVT
75.2
75.2
76.27 76.27 75.22 1,400 0 0 0
H11
9
9
9 9 9 300 0 0 0
HAC
8.8
8.8
8.50 8.80 8.50 8,800 0 0 0
HAD
16.3
16.3
16.54 16.54 16.26 16,200 0 0 0
HAF
33
33
33 33 33 0 0 0 0
HAG
8.7
8.7
8.79 8.79 8.26 18,083,600 0 0 0
HAH
27.7
27.7
29.70 29.70 27.65 4,776,300 0 0 0
HAM
24.1
24.1
24.10 24.10 24.10 0 0 0 0
HAN
9.1
9.1
10.13 10.13 8.97 8,500 0 0 0
HAP
4.5
4.5
4.72 4.72 4.39 204,000 0 0 0
HAR
3.5
3.5
3.72 3.72 3.46 685,300 0 0 0
HAS
7.4
7.4
7.45 7.45 7.45 100 0 0 0
HAT
38
38
41.40 42 37.60 3,500 0 0 0
HAV
2.9
2.9
3.30 3.60 2.90 1,200 0 0 0
HAX
11.3
11.3
12.04 12.04 11.23 896,100 0 0 0
HBC
7.4
7.4
7.99 7.99 7.44 2,167,500 0 0 0
HBD
14.7
14.7
14.67 14.67 14.67 0 0 0 0
HBH
6
6
6 6 6 0 0 0 0
HBS
6.1
6.1
6.67 6.67 6.07 122,200 0 0 0
HC1
9
9
9 9 9 0 0 0 0
HCB
18.1
18.1
18.10 18.10 18.10 0 0 0 0
HCC
9.2
9.2
10.10 10.10 9.20 59,900 0 0 0
HCD
7.4
7.4
7.79 7.79 7.25 404,100 0 0 0
HCI
11.3
11.3
11.30 11.30 11.30 0 0 0 0
HCM
18.3
18.3
19.56 19.56 18.20 12,013,500 0 0 0
HCT
7
7
7 7 7 0 0 0 0
HD2
28.3
28.3
29 29 28.30 100 0 0 0
HD6
19.5
19.5
19.90 19.90 17 186,100 0 0 0
HD8
7.5
7.5
7.50 7.85 7.50 8,800 0 0 0
HDA
4.8
4.8
5.20 5.20 4.80 38,800 0 0 0
HDB
16.3
16.3
16.81 16.81 15.90 5,933,000 0 0 0
HDC
24.3
24.3
25.17 25.17 23.43 5,504,300 0 0 0
HDG
22.8
22.8
23.63 23.63 22.07 1,583,300 0 0 0
HDM
22.7
22.7
23.05 23.05 22.53 8,400 0 0 0
HDP
14.4
14.4
14.35 14.35 14.35 0 0 0 0
HDW
11.8
11.8
11.78 11.78 11.78 2,000 0 0 0
HEJ
12.3
12.3
11.60 12.30 11.50 3,100 0 0 0
HEP
11.6
11.6
11.55 11.55 11.55 0 0 0 0
HES
18.7
18.7
20.30 20.30 18.70 200 0 0 0
HEV
30
30
30 30 30 0 0 0 0
HFB
8.6
8.6
8.59 8.59 8.59 0 0 0 0
HFC
13
13
13 13 13 0 0 0 0
HGM
44.9
44.9
44.95 44.95 44.95 0 0 0 0
HGT
8.3
8.3
8.30 8.30 8.30 0 0 0 0
HGW
10.2
10.2
10.22 10.22 10.22 0 0 0 0
HHC
103.5
103.5
103.50 103.50 103.50 0 0 0 0
HHN
1.8
1.8
1.81 1.81 1.81 0 0 0 0
HHP
9.4
9.4
10.09 10.09 9.44 704,800 0 0 0
HHR
0.4
0.4
0.42 0.42 0.42 0 0 0 0
HHS
2.9
2.9
3.09 3.09 2.88 4,340,900 0 0 0
HHV
12.4
12.4
13.38 13.38 12.44 11,424,200 0 0 0
HID
3.0
3.0
3.06 3.06 2.89 99,500 0 0 0
HIG
8
8
8 8 8 6,200 0 0 0
HII
4.9
4.9
5.09 5.09 4.83 168,900 0 0 0
HIO
10
10
10 10 10 0 0 0 0
HJC
7.1
7.1
7.10 7.10 7.10 0 0 0 0
HJS
29.5
29.5
29.48 29.48 29.48 0 0 0 0
HKB
0.7
0.7
0.70 0.70 0.70 0 0 0 0
HKT
3.5
3.5
3.70 3.70 3.40 3,800 0 0 0
HLA
0.4
0.4
0.40 0.40 0.40 0 0 0 0
HLB
289.1
289.1
250.59 289.14 250.59 402 0 0 0
HLC
11.0
11.0
11.01 11.20 10.07 1,800 0 0 0
HLD
24.8
24.8
25.80 25.80 24.80 14,200 0 0 0
HLR
13.8
13.8
13.80 13.80 13.80 100 0 0 0
HLS
19.6
19.6
19.61 19.61 19.61 0 0 0 0
HLT
9.3
9.3
9.30 9.30 9.30 0 0 0 0
HMC
9.3
9.3
9.59 9.59 9.31 46,400 0 0 0
HMG
12.6
12.6
12.59 12.59 12.59 0 0 0 0
HMH
11
11
11.80 11.80 11 3,500 0 0 0
HMR
6.8
6.8
6.87 6.87 6.78 5,000 0 0 0
HMS
30.2
30.2
32.50 32.50 30.20 14,200 0 0 0
HNB
11.8
11.8
11.80 11.80 11.80 0 0 0 0
HND
12.6
12.6
12.98 12.98 12.61 26,800 0 0 0
HNG
3.5
3.5
3.75 3.75 3.50 2,793,500 0 0 0
HNI
18.4
18.4
18.41 18.41 18.41 4,400 0 0 0
HNM
9.4
9.4
9.40 10.40 9.20 83,300 0 0 0
HNP
20.4
20.4
20.40 20.40 20.40 0 0 0 0
HNR
12
12
12 12 12 0 0 0 0
HOM
4.7
4.7
5.20 5.20 4.70 51,700 0 0 0
HPB
13.1
13.1
13.06 13.06 13.06 100 0 0 0
HPG
20.7
20.7
21.86 21.86 20.55 31,030,600 0 0 0
HPH
15.5
15.5
15.50 15.50 15.50 0 0 0 0
HPI
19.5
19.5
19.50 19.50 19.50 0 0 0 0
HPM
12.5
12.5
12.50 12.50 12.50 0 0 0 0
HPP
56.6
56.6
55.29 57.11 54.14 1,300 0 0 0
HPT
12
12
12.10 12.10 12 200 0 0 0
HPX
5.5
5.5
5.46 5.46 5.46 0 0 0 0
HQC
3.3
3.3
3.52 3.52 3.28 11,420,200 0 0 0
HRB
61.6
61.6
61.55 61.55 61.55 0 0 0 0
HRC
53
53
53 53 53 0 0 0 0
HRT
6.7
6.7
7.10 7.40 6.60 98,700 0 0 0
HSG
16.2
16.2
17.34 17.34 16.17 13,910,200 0 0 0
HSL
8.6
8.6
8.12 8.63 7.80 110,900 0 0 0
HSM
6.4
6.4
5.60 6.40 5.60 14,600 0 0 0
HSP
12.0
12.0
11.99 11.99 11.99 0 0 0 0
HSV
4.3
4.3
4.40 4.40 4.10 17,100 0 0 0
HT1
11.0
11.0
11.84 11.84 11.02 565,000 0 0 0
HTC
19.0
19.0
19.03 19.03 19.03 0 0 0 0
HTE
3.8
3.8
3.80 3.80 3.70 3,200 0 0 0
HTG
27.7
27.7
28.51 28.51 27.38 70,300 0 0 0
HTI
15.1
15.1
15.35 15.35 14.39 1,500 0 0 0
HTL
11.1
11.1
10.68 11.11 11.11 100 0 0 0
HTM
11.1
11.1
10 11.10 11.10 100 0 0 0
HTN
14.6
14.6
15.60 15.60 14.55 963,900 0 0 0
HTP
25.1
25.1
25.60 25.60 25.10 5,800 0 0 0
HTV
9.1
9.1
9.06 9.06 9.06 0 0 0 0
HU1
6.8
6.8
7.30 7.30 6.79 8,100 0 0 0
HU4
9.7
9.7
9.49 9.77 9.21 84,000 0 0 0
HUB
15.0
15.0
15.73 15.73 14.67 108,100 0 0 0
HUG
33.3
33.3
31.73 33.29 31.73 300 0 0 0
HUT
19
19
21.10 21.10 19 11,035,000 0 0 0
HVH
5.7
5.7
5.97 5.98 5.61 113,400 0 0 0
HVN
10.6
10.6
11.10 11.10 10.45 621,800 0 0 0
HVT
43.6
43.6
46.04 46.04 43.55 8,600 0 0 0
HVX
3.4
3.4
3.56 3.56 3.32 9,500 0 0 0
HWS
10.9
10.9
11.03 11.03 10.75 6,700 0 0 0
IBD
9.1
9.1
9.09 9.09 9.09 0 0 0 0
ICC
25
25
25 25 25 0 0 0 0
ICF
2.3
2.3
2.50 2.50 2.30 185,600 0 0 0
ICG
6.9
6.9
7 7 6.70 9,800 0 0 0
ICI
5.8
5.8
5.80 5.80 5.80 0 0 0 0
ICN
44.6
44.6
45.61 45.61 43.87 4,700 0 0 0
ICT
11.5
11.5
11.52 11.52 11.08 40,700 0 0 0
IDC
44.2
44.2
47.05 47.05 42.91 8,955,600 0 0 0
IDI
9.3
9.3
9.92 9.92 9.25 4,991,000 0 0 0
IDJ
5.6
5.6
6.10 6.10 5.50 1,795,700 0 0 0
IDP
216.7
216.7
216.73 216.73 216.73 0 0 0 0
IDV
30.4
30.4
31.20 31.20 29.44 33,900 0 0 0
IFS
26.0
26.0
26.02 26.02 26.02 0 0 0 0
IHK
14.7
14.7
14.75 14.75 14.75 0 0 0 0
IJC
11.3
11.3
12.16 12.16 11.31 3,108,500 0 0 0
ILA
3.2
3.2
3.20 3.30 3.10 198,300 0 0 0
ILB
27.8
27.8
29.12 29.12 27.09 2,800 0 0 0
ILC
7.3
7.3
6.40 7.30 6.10 5,900 0 0 0
ILS
10.9
10.9
11.90 13.40 10.90 8,000 0 0 0
IME
141
141
141 141 141 0 0 0 0
IMP
26.0
26.0
27.34 27.34 25.46 32,300 0 0 0
IN4
93.7
93.7
93.69 93.69 93.69 0 0 0 0
INC
15.8
15.8
15.80 15.80 15.80 0 0 0 0
INN
40.3
40.3
40.92 40.92 37.97 5,200 0 0 0
IPA
14
14
15.50 15.50 14 1,058,700 0 0 0
IRC
7.5
7.5
7.55 7.55 7.55 0 0 0 0
ISH
19.6
19.6
19.57 19.67 19.57 8,300 0 0 0
IST
27.5
27.5
27.46 27.46 27.46 0 0 0 0
ITA
5.3
5.3
5.67 5.71 5.28 7,335,500 0 0 0
ITC
9.1
9.1
9.75 9.75 9.07 549,900 0 0 0
ITD
9.6
9.6
10 10.10 9.60 21,600 0 0 0
ITQ
2.5
2.5
2.60 2.70 2.40 178,100 0 0 0
ITS
3.9
3.9
4 4 3.90 23,400 0 0 0
IVS
8.7
8.7
9.60 9.60 8.70 92,500 0 0 0
JVC
3.1
3.1
3.30 3.30 3.09 681,400 0 0 0
KBC
28.6
28.6
30.65 30.65 28.55 12,673,500 0 0 0
KCB
7.5
7.5
6.73 7.48 6.73 300 0 0 0
KCE
8.3
8.3
8.28 8.28 8.28 0 0 0 0
KDC
57.6
57.6
57.64 57.91 56.64 644,700 0 0 0
KDH
29.8
29.8
30.25 30.25 28.55 1,342,600 0 0 0
KDM
20
20
20 20.47 18.32 10,300 0 0 0
KGM
9.0
9.0
9.99 10.65 9.04 118,100 0 0 0
KHD
6.3
6.3
6.30 6.30 6.30 0 0 0 0
KHG
5.5
5.5
5.68 5.70 5.45 6,296,700 0 0 0
KHP
8.2
8.2
8.26 8.26 7.70 58,100 0 0 0
KHS
11
11
11 11 11 0 0 0 0
KHW
21.8
21.8
21.75 21.75 21.75 0 0 0 0
KKC
6.5
6.5
6.50 6.50 6.50 0 0 0 0
KLB
11.3
11.3
11.60 11.60 11.30 12,100 0 0 0
KMR
3.4
3.4
3.51 3.51 3.37 51,600 0 0 0
KMT
7.8
7.8
7.82 7.82 7.82 0 0 0 0
KOS
39.0
39.0
38.95 39.15 38 289,100 0 0 0
KPF
5.2
5.2
5.60 5.63 5.21 777,700 0 0 0
KSB
20.2
20.2
21.71 21.71 20.23 1,668,700 0 0 0
KSD
4.7
4.7
4.90 4.90 4.60 24,600 0 0 0
KSF
39.9
39.9
40 40 39.80 18,000 0 0 0
KSH
0.6
0.6
0.60 0.60 0.60 0 0 0 0
KSQ
2
2
2.10 2.10 1.90 460,400 0 0 0
KST
11.4
11.4
11.42 11.42 11.42 800 0 0 0
KTC
9.8
9.8
9.80 9.80 9.80 0 0 0 0
KTL
24.1
24.1
24.06 24.06 24.06 0 0 0 0
KTS
28.2
28.2
28.78 28.78 26.53 6,500 0 0 0
KTT
3.1
3.1
3.30 3.30 3 1,500 0 0 0
L10
20.3
20.3
20.30 20.30 20.30 0 0 0 0
L12
5.2
5.2
5.30 5.30 4.60 900 0 0 0
L14
35.8
35.8
39.52 39.52 35.58 799,600 0 0 0
L18
28.9
28.9
31.95 33.02 28.93 114,100 0 0 0
L40
19
19
19 19 19 0 0 0 0
L45
3
3
3.20 3.30 3 7,500 0 0 0
L63
6.3
6.3
6.30 6.30 6.30 0 0 0 0
LAF
11.9
11.9
11.94 11.94 11.94 0 0 0 0
LAI
21
21
24.25 24.25 21 500 0 0 0
LAS
11.2
11.2
12.20 12.39 11.14 788,800 0 0 0
LAW
20.4
20.4
20.40 20.40 20.40 0 0 0 0
LBC
17.0
17.0
17.03 17.03 17.03 0 0 0 0
LBE
15.7
15.7
15.70 15.70 15.70 0 0 0 0
LBM
22.8
22.8
23.22 23.26 22.22 50,800 0 0 0
LCD
26.7
26.7
26.70 26.70 26.70 0 0 0 0
LCG
10.2
10.2
10.88 10.88 10.16 7,472,800 0 0 0
LCM
2.5
2.5
2.70 2.70 2.50 165,200 0 0 0
LDG
3.5
3.5
3.77 3.77 3.51 3,359,500 0 0 0
LDP
14.4
14.4
15 15.20 14 70,200 0 0 0
LDW
11.9
11.9
11.91 11.91 11.91 0 0 0 0
LEC
6.6
6.6
7 7 6.61 1,900 0 0 0
LG9
8.8
8.8
8.80 10.10 8.80 600 0 0 0
LGC
50.0
50.0
50.03 50.03 50.03 0 0 0 0
LGL
3.7
3.7
3.95 4.02 3.68 250,300 0 0 0
LHC
50.4
50.4
51.59 51.59 49.48 2,700 0 0 0
LHG
26.1
26.1
28.09 28.09 26.13 490,400 0 0 0
LIC
14
14
15.70 15.70 13.30 7,300 0 0 0
LIG
3.7
3.7
4 4 3.60 1,640,800 0 0 0
LIX
22.7
22.7
22.71 22.71 22.24 1,300 0 0 0
LLM
9.0
9.0
9.00 9.00 9.00 0 0 0 0
LM3
2.2
2.2
2.20 2.20 2.20 0 0 0 0
LM8
12.2
12.2
12.21 12.21 12.17 21,800 0 0 0
LMC
16.3
16.3
16.30 16.30 16.30 0 0 0 0
LMH
2.8
2.8
3.10 3.10 2.70 475,300 0 0 0
LMI
8.5
8.5
8.46 8.46 8.46 0 0 0 0
LNC
10
10
10 10 10 0 0 0 0
LO5
1
1
1 1 1 0 0 0 0
LPB
14.3
14.3
14.85 14.85 13.90 6,745,700 0 0 0
LPT
6.6
6.6
7 7 6.60 12,200 0 0 0
LQN
2.8
2.8
2.80 2.80 2.80 0 0 0 0
LSG
12.3
12.3
12.50 12.60 10.90 31,463 0 0 0
LSS
10.2
10.2
10.98 10.98 10.23 736,700 0 0 0
LTG
28.2
28.2
29.40 29.80 27 327,800 0 0 0
M10
16.3
16.3
16.67 16.67 16.30 7,600 0 0 0
MA1
14.2
14.2
14.17 14.17 14.17 0 0 0 0
MAC
9.4
9.4
10.10 10.10 9.42 13,800 0 0 0
MAS
30.9
30.9
30.90 30.90 30.90 0 0 0 0
MBB
16.8
16.8
17.42 17.42 16.68 12,351,800 0 0 0
MBG
4
4
4.30 4.30 3.90 1,987,400 0 0 0
MBN
7.9
7.9
7.90 7.90 7.90 0 0 0 0
MBS
15.1
15.1
16.60 16.60 15.02 8,988,800 0 0 0
MCC
12.1
12.1
12.10 12.10 12.10 0 0 0 0
MCF
7.3
7.3
7.77 7.77 7.32 17,500 0 0 0
MCH
73.6
73.6
75.09 75.19 72.65 30,600 0 0 0
MCM
35.5
35.5
35.70 35.70 35.04 55,144 0 0 0
MCO
3.7
3.7
4 4 3.60 3,900 0 0 0
MCP
34.8
34.8
34.80 34.80 34.75 200 0 0 0
MDA
9
9
9 9 9 0 0 0 0
MDC
9.3
9.3
10.34 10.34 9.30 24,600 0 0 0
MDF
9
9
9 9 9 0 0 0 0
MDG
17.4
17.4
17.40 17.40 17.40 0 0 0 0
MEC
6.5
6.5
6.50 6.50 6.50 0 0 0 0
MED
25.1
25.1
25.13 25.13 25.13 0 0 0 0
MEF
1.2
1.2
1.16 1.16 1.16 0 0 0 0
MEL
6.8
6.8
6.80 6.80 6.80 0 0 0 0
MES
10
10
10 10 10 0 0 0 0
MFS
25.2
25.2
25.56 25.56 25.20 18,800 0 0 0
MGC
4.2
4.2
4.25 4.34 4.25 49,500 0 0 0
MGG
25.4
25.4
26.90 28.50 25 2,100 0 0 0
MGR
6
6
6 6 6 0 0 0 0
MH3
32.0
32.0
32.93 32.93 31.60 900 0 0 0
MHC
7.9
7.9
8.50 8.50 7.91 1,300,200 0 0 0
MHL
3.3
3.3
3.30 3.30 3.30 0 0 0 0
MIC
12.1
12.1
13.80 13.80 12 1,300 0 0 0
MIE
9.2
9.2
9.20 9.20 9.20 0 0 0 0
MIG
15.0
15.0
15.29 15.29 14.25 279,400 0 0 0
MKP
24.1
24.1
26.19 26.19 24.12 100 0 0 0
MKV
9.4
9.4
9.40 9.40 9.40 0 0 0 0
MLC
11.8
11.8
11.83 11.83 11.83 0 0 0 0
MLS
12.1
12.1
14.20 14.20 12.10 200 0 0 0
MML
27.9
27.9
28 28 27.90 300 0 0 0
MNB
21.3
21.3
21.30 21.30 21.30 0 0 0 0
MND
7.8
7.8
7.81 7.81 7.81 0 0 0 0
MPC
16.4
16.4
17.58 17.58 15.24 356,800 0 0 0
MPT
0.6
0.6
0.60 0.60 0.60 0 0 0 0
MPY
6.5
6.5
6.48 6.48 6.48 0 0 0 0
MQB
8.7
8.7
8.65 8.65 8.65 0 0 0 0
MQN
15.3
15.3
16.94 16.94 15.29 600 0 0 0
MRF
19.1
19.1
19.07 19.07 19.07 0 0 0 0
MSB
9.4
9.4
10.04 10.04 9.35 13,538,900 0 0 0
MSH
34.3
34.3
36.84 36.84 34.26 356,700 0 0 0
MSN
61.4
61.4
66 66 61.40 3,585,400 0 0 0
MSR
14.8
14.8
15.90 15.90 14.40 417,600 0 0 0
MST
4.5
4.5
4.90 4.90 4.50 1,297,600 0 0 0
MTA
3.7
3.7
3.82 3.82 3.73 13,500 0 0 0
MTB
9.8
9.8
9.80 9.80 9.80 0 0 0 0
MTC
7.7
7.7
7.70 7.70 7.70 0 0 0 0
MTG
7
7
7 7 7 10,000 0 0 0
MTH
11.3
11.3
11.27 11.27 11.27 0 0 0 0
MTL
4.4
4.4
4.40 4.40 4.40 41,300 0 0 0
MTP
9.8
9.8
9.05 9.79 9.79 200 0 0 0
MTS
8.9
8.9
8.87 8.87 8.87 0 0 0 0
MTV
16.7
16.7
16.56 16.66 16.56 1,200 0 0 0
MVB
18.8
18.8
18.80 18.80 18.80 0 0 0 0
MVC
12.7
12.7
12.80 12.80 11 13,900 0 0 0
MVN
16.7
16.7
16.70 16.70 16 3,500 0 0 0
MWG
41.7
41.7
43.16 43.16 40.18 15,050,000 0 0 0
NAC
0.7
0.7
0.70 0.70 0.70 0 0 0 0
NAF
13.1
13.1
13.55 13.55 12.77 355,300 0 0 0
NAG
9.9
9.9
10.20 10.20 9.60 115,100 0 0 0
NAP
5.0
5.0
5.01 5.01 5.01 0 0 0 0
NAS
26.5
26.5
29.30 29.30 26.50 1,000 0 0 0
NAU
4.1
4.1
4.10 4.10 4.10 0 0 0 0
NAV
13.4
13.4
13.42 13.93 12.56 5,700 0 0 0
NAW
7.9
7.9
7.90 7.90 7.90 0 0 0 0
NBB
19.6
19.6
21.05 21.05 19.60 106,900 0 0 0
NBC
9.8
9.8
10.80 10.90 9.77 392,309 0 0 0
NBE
11.0
11.0
11.21 11.21 10.57 10,900 0 0 0
NBP
13.0
13.0
13.02 13.02 13.02 0 0 0 0
NBT
12.0
12.0
12.04 12.04 12.04 1,400 0 0 0
NBW
20.7
20.7
20.74 20.74 20.74 0 0 0 0
NCG
10
10
10 10 10 0 0 0 0
NCS
17.8
17.8
18.36 18.36 17.70 3,600 0 0 0
NCT
79.1
79.1
80.90 81.27 78.60 5,800 0 0 0
ND2
29.3
29.3
29.26 29.26 26.62 1,100 0 0 0
NDN
9.3
9.3
10.30 10.30 9.30 800,200 0 0 0
NDP
21.1
21.1
21.15 21.15 21.15 0 0 0 0
NDT
5.9
5.9
6.40 6.40 5.50 20,600 0 0 0
NDW
6.3
6.3
6.29 6.29 6.29 0 0 0 0
NDX
6.7
6.7
6.70 6.70 6.40 16,300 0 0 0
NED
4.6
4.6
4.90 4.90 4.50 250,600 0 0 0
NET
57.9
57.9
58.31 58.31 56.22 21,700 0 0 0
NFC
11.6
11.6
11.64 11.64 11.64 0 0 0 0
NHA
14.7
14.7
15.70 15.70 14.65 444,800 0 0 0
NHC
33
33
33 33 33 0 0 0 0
NHH
18.1
18.1
18.98 18.98 17.66 741,200 0 0 0
NHT
11.9
11.9
12.30 12.30 11.80 2,600 0 0 0
NJC
18.1
18.1
18.12 18.12 18.12 900 0 0 0
NKG
17.3
17.3
18.60 18.60 17.30 10,710,400 0 0 0
NLG
32.4
32.4
33.91 33.91 31.54 3,341,600 0 0 0
NLS
4.8
4.8
4.80 4.80 4.80 0 0 0 0
NNC
18.8
18.8
18.83 18.83 17.61 128,200 0 0 0
NNT
34.4
34.4
34.35 34.35 34.35 0 0 0 0
NO1
8.4
8.4
8.54 8.54 8.16 53,100 0 0 0
NQB
12.8
12.8
12.85 12.85 12.85 0 0 0 0
NQN
13.2
13.2
13.24 13.24 13.24 0 0 0 0
NQT
8.5
8.5
8.54 8.54 8.54 0 0 0 0
NRC
4.8
4.8
5.20 5.20 4.80 1,119,700 0 0 0
NS2
7.7
7.7
7.94 7.94 7.74 100 0 0 0
NSC
66.3
66.3
67.44 67.44 65.07 9,500 0 0 0
NSH
4.6
4.6
4.90 4.90 4.50 42,100 0 0 0
NSL
22.5
22.5
22.47 22.47 22.47 100 0 0 0
NSS
2.5
2.5
2.52 2.52 2.52 0 0 0 0
NST
6.7
6.7
7.06 7.06 6.68 700 0 0 0
NT2
21.8
21.8
22.82 22.96 21.79 558,400 0 0 0
NTC
185.1
185.1
192 192 185.10 5,800 0 0 0
NTF
17.1
17.1
17.06 17.06 17.06 0 0 0 0
NTH
53.4
53.4
53.36 53.36 53.36 0 0 0 0
NTL
10.0
10.0
10.73 10.73 9.99 1,677,600 0 0 0
NTP
31.2
31.2
32.09 32.09 30.72 80,200 0 0 0
NTT
7
7
7 7 7 100 0 0 0
NTW
16.1
16.1
16.06 16.06 16.06 200 0 0 0
NUE
7.1
7.1
7.41 7.41 7.13 1,500 0 0 0
NVB
9.9
9.9
10.90 10.90 9.90 333,900 0 0 0
NVL
12.9
12.9
13.85 13.85 12.90 29,969,400 0 0 0
NVP
6.8
6.8
6.78 6.78 6.78 0 0 0 0
NVT
7.9
7.9
7.99 7.99 7.51 500 0 0 0
NWT
5.6
5.6
5.60 5.60 5.60 0 0 0 0
NXT
13.8
13.8
14.20 14.30 13.50 23,500 0 0 0
OCB
10.3
10.3
10.67 10.67 10.04 1,387,700 0 0 0
OCH
6.3
6.3
6.90 6.90 6.30 114,700 0 0 0
ODE
43
43
43.90 43.90 43 38,400 0 0 0
OGC
6.5
6.5
7 7 6.51 1,068,900 0 0 0
OIL
9.8
9.8
10.36 10.36 9.67 2,467,700 0 0 0
ONE
5.3
5.3
5.40 5.40 5.30 9,000 0 0 0
ONW
3.8
3.8
3.80 3.80 3.80 0 0 0 0
OPC
21.1
21.1
21.74 21.74 20.70 3,100 0 0 0
ORS
11.4
11.4
12.18 12.57 11.34 2,197,400 0 0 0
PAC
25.8
25.8
26.06 26.06 24.62 900 0 0 0
PAI
7.4
7.4
7.41 7.41 7.41 0 0 0 0
PAN
17.5
17.5
18.75 18.75 17.48 1,999,600 0 0 0
PAP
13.6
13.6
13.60 13.60 13.60 0 0 0 0
PAS
4.1
4.1
4.30 4.30 4 404,421 0 0 0
PAT
83.2
83.2
85.05 86.04 82.25 64,456 0 0 0
PBC
10.1
10.1
10.60 10.70 10 194,000 0 0 0
PBP
11.3
11.3
11.50 11.50 10.80 12,300 0 0 0
PBT
8
8
8 8 8 0 0 0 0
PC1
22.5
22.5
24.17 24.17 22.52 6,046,300 0 0 0
PCE
18.0
18.0
18.89 18.89 17.96 2,500 0 0 0
PCG
6.1
6.1
6.70 6.70 6.10 800 0 0 0
PCH
7.2
7.2
7.27 7.27 6.73 54,338 0 0 0
PCM
12.8
12.8
12.80 12.80 12.80 100 0 0 0
PCT
7.4
7.4
7.30 8 6.80 4,900 0 0 0
PDB
8.9
8.9
8.95 8.95 8.48 5,800 0 0 0
PDC
5.5
5.5
6 6 5.50 100 0 0 0
PDN
85.4
85.4
90.92 90.92 85.43 100 0 0 0
PDR
20.4
20.4
21.95 21.95 20.42 18,639,100 0 0 0
PDV
8.7
8.7
9.07 9.07 8.33 64,500 0 0 0
PEG
4.7
4.7
4.70 4.70 4.70 700 0 0 0
PEN
8.9
8.9
8.90 8.90 8.90 0 0 0 0
PEQ
38.6
38.6
38.58 38.58 38.58 0 0 0 0
PET
23.6
23.6
25.30 25.30 23.55 970,900 0 0 0
PFL
2.8
2.8
3.20 3.20 2.70 395,800 0 0 0
PGB
17
17
18.21 18.21 16.43 74,330 0 0 0
PGC
13.4
13.4
14.26 14.26 13.28 63,000 0 0 0
PGD
35.2
35.2
36.71 36.71 35.08 2,700 0 0 0
PGI
24.4
24.4
24.42 24.42 24.42 0 0 0 0
PGN
7.1
7.1
7.14 7.14 6.52 9,700 0 0 0
PGS
26.9
26.9
27.01 27.85 25.32 1,800 0 0 0
PGT
3
3
3.30 3.30 3 27,500 0 0 0
PGV
21.5
21.5
22.75 22.75 21.46 36,000 0 0 0
PHC
5.9
5.9
6.33 6.33 5.89 423,300 0 0 0
PHH
4.4
4.4
4.40 4.40 4.40 0 0 0 0
PHN
41.2
41.2
43.90 43.90 41.16 300 0 0 0
PHP
20.8
20.8
21.25 22.63 20.76 36,600 0 0 0
PHR
45.3
45.3
48.40 48.40 45.05 765,900 0 0 0
PHS
11.6
11.6
11.64 11.64 11.64 0 0 0 0
PIA
23.5
23.5
23.51 24.44 23.51 600 0 0 0
PIC
14.2
14.2
14.21 14.21 14.21 0 0 0 0
PIS
9.9
9.9
9.90 9.90 9.90 0 0 0 0
PIT
7.4
7.4
7.60 7.60 7.35 13,700 0 0 0
PJC
18.5
18.5
18.45 18.45 18.45 0 0 0 0
PJT
8.8
8.8
9.44 9.44 8.84 300 0 0 0
PLA
6.7
6.7
6.60 6.90 6.20 4,200 0 0 0
PLC
26.8
26.8
29.51 29.51 26.63 260,800 0 0 0
PLE
16
16
16 16 16 0 0 0 0
PLP
3.9
3.9
4.13 4.13 3.85 454,200 0 0 0
PLX
31.7
31.7
34.02 34.02 31.66 1,802,700 0 0 0
PMB
9.2
9.2
9.17 9.36 8.99 3,800 0 0 0
PMC
66.7
66.7
66.73 66.73 66.73 0 0 0 0
PMG
8.5
8.5
9.05 9.05 8.50 1,900 0 0 0
PMJ
18.9
18.9
18.91 18.91 18.91 0 0 0 0
PMP
10.9
10.9
11.15 11.15 10.88 1,600 0 0 0
PMS
32.8
32.8
30.15 32.81 32.81 200 0 0 0
PMT
6.5
6.5
6.53 6.53 6.53 0 0 0 0
PMW
27.3
27.3
27.29 27.29 27.29 0 0 0 0
PNC
9.3
9.3
8.72 9.30 8.40 500 0 0 0
PND
7
7
7 7 7 0 0 0 0
PNG
17.9
17.9
17.90 17.90 17.90 0 0 0 0
PNJ
73.6
73.6
73.86 73.86 71.57 904,700 0 0 0
PNP
15.7
15.7
15.72 15.72 15.72 0 0 0 0
PNT
7.3
7.3
7.30 7.30 7.30 0 0 0 0
POB
50.4
50.4
50.44 50.44 50.44 0 0 0 0
POS
12
12
12.60 14 12 12,200 0 0 0
POT
15.9
15.9
16.81 16.81 15.91 1,600 0 0 0
POV
8.0
8.0
8.30 8.30 7.82 700 0 0 0
POW
10.8
10.8
11.20 11.20 10.75 8,779,800 0 0 0
PPC
10.7
10.7
11.52 11.52 10.75 645,500 0 0 0
PPE
12
12
12.80 12.80 12 10,100 0 0 0
PPH
21.4
21.4
22.24 22.33 21.37 54,200 0 0 0
PPP
13.5
13.5
13.39 13.48 12.34 1,500 0 0 0
PPS
10.4
10.4
11 11 10.30 200 0 0 0
PPY
8.1
8.1
8.36 8.36 7.99 2,800 0 0 0
PQN
4
4
4 4 4 0 0 0 0
PRC
16.2
16.2
17.20 17.20 15.96 7,000 0 0 0
PRE
15.5
15.5
15.71 15.71 15.25 8,000 0 0 0
PRO
3.8
3.8
3.80 3.80 3.80 200 0 0 0
PRT
11.1
11.1
10.40 11.10 10.40 1,200 0 0 0
PSB
6.2
6.2
6.40 6.40 5.90 31,400 0 0 0
PSC
11.2
11.2
11.25 11.25 11.25 0 0 0 0
PSD
11.6
11.6
11.91 12.90 10.77 49,600 0 0 0
PSE
10.2
10.2
10.80 10.80 10.20 40,800 0 0 0
PSH
10.0
10.0
10.45 10.45 9.96 1,598,700 0 0 0
PSI
7.9
7.9
8.70 8.80 7.90 517,500 0 0 0
PSL
12.4
12.4
12.42 12.42 12.42 0 0 0 0
PSN
11
11
11 11 11 0 0 0 0
PSP
6.3
6.3
6.50 6.50 6.30 6,800 0 0 0
PSW
8.2
8.2
8.29 9.04 7.53 179,700 0 0 0
PTB
53.8
53.8
54.96 55.25 52.85 1,332,700 0 0 0
PTC
5.8
5.8
6.02 6.02 5.60 101,500 0 0 0
PTD
4.7
4.7
4.74 4.74 4.74 0 0 0 0
PTE
2.6
2.6
2.60 2.60 2.60 0 0 0 0
PTG
0.3
0.3
0.30 0.30 0.30 0 0 0 0
PTH
14.3
14.3
14.30 14.30 14.30 0 0 0 0
PTI
36
36
35.30 36 34 27,000 0 0 0
PTL
3.8
3.8
4.05 4.05 3.77 636,700 0 0 0
PTO
17.9
17.9
17.92 17.92 17.92 0 0 0 0
PTS
8.9
8.9
8.90 8.90 8.90 0 0 0 0
PTT
8.4
8.4
8.40 8.40 8.40 0 0 0 0
PTV
4.2
4.2
4.30 4.30 4.10 9,800 0 0 0
PTX
0.5
0.5
0.48 0.48 0.48 0 0 0 0
PV2
2.4
2.4
2.50 2.60 2.40 412,300 0 0 0
PVA
0.6
0.6
0.60 0.60 0.60 0 0 0 0
PVB
17.9
17.9
19.60 19.60 17.70 339,000 0 0 0
PVC
13.3
13.3
13.83 13.93 12.85 1,642,100 0 0 0
PVD
25.2
25.2
27 27 25.15 13,804,400 0 0 0
PVG
8.0
8.0
8.58 8.58 7.85 125,300 0 0 0
PVI
41.5
41.5
41.97 41.97 40.93 36,000 0 0 0
PVM
12.9
12.9
13.60 13.70 12.20 20,500 0 0 0
PVO
5.6
5.6
5.80 5.80 5.60 3,100 0 0 0
PVR
1.2
1.2
1.20 1.20 1.20 0 0 0 0
PVS
35.6
35.6
37.10 37.70 33.70 13,039,100 0 0 0
PVT
23.3
23.3
25 25 23.27 6,801,300 0 0 0
PWA
4.2
4.2
4 4.20 3.90 8,200 0 0 0
PWS
8.1
8.1
8.06 8.06 8.06 0 0 0 0
PXI
2.7
2.7
3 3 2.60 189,700 0 0 0
PXL
7.3
7.3
8.30 8.30 7.10 492,800 0 0 0
PXM
0.6
0.6
0.60 0.60 0.60 0 0 0 0
PXS
4.4
4.4
5 5 4.20 430,300 0 0 0
PXT
3.7
3.7
3.90 3.90 3.40 79,200 0 0 0
QCC
9.7
9.7
9.72 9.72 9.72 0 0 0 0
QCG
10.5
10.5
11.20 11.20 10.45 854,300 0 0 0
QHD
36.9
36.9
36.95 36.95 36.95 0 0 0 0
QHW
26.9
26.9
26.90 26.90 26.90 0 0 0 0
QNC
7.3
7.3
7.90 7.90 7.30 20,400 0 0 0
QNS
42.2
42.2
44.02 44.02 41.17 1,005,700 0 0 0
QNT
11.2
11.2
11.20 11.20 11.20 0 0 0 0
QNU
9.6
9.6
9.61 9.61 9.61 0 0 0 0
QNW
6.7
6.7
6.70 6.70 6.70 0 0 0 0
QPH
23.1
23.1
23.09 23.09 23.09 0 0 0 0
QSP
19.6
19.6
19.72 20.37 19.63 1,300 0 0 0
QST
15.2
15.2
15.20 15.20 15.20 0 0 0 0
QTC
11.4
11.4
11.21 11.40 11.40 100 0 0 0
QTP
12.6
12.6
13.15 13.24 12.40 474,200 0 0 0
RAL
100.5
100.5
105.15 105.15 100.33 82,900 0 0 0
RAT
15
15
15 15 15 0 0 0 0
RBC
3.8
3.8
4.40 4.40 3.80 400 0 0 0
RCC
14.8
14.8
14.80 14.80 14.80 0 0 0 0
RCL
12.3
12.3
12.30 12.30 12.30 0 0 0 0
RDP
10
10
10.60 11 9.90 1,358,300 0 0 0
REE
47.9
47.9
50.49 50.83 47.92 798,700 0 0 0
RIC
4.6
4.6
5.10 5.10 4.60 17,700 0 0 0
RTB
18.9
18.9
18.90 18.90 18.90 0 0 0 0
S4A
28.2
28.2
28.19 28.19 28.19 0 0 0 0
S55
48.6
48.6
51.39 51.39 46.33 39,600 0 0 0
S72
4.5
4.5
4.50 4.50 4.50 0 0 0 0
S74
10.3
10.3
10.30 10.30 10.30 0 0 0 0
S99
7.9
7.9
8.67 8.86 7.81 318,900 0 0 0
SAB
62.5
62.5
65.35 65.35 62.33 389,100 0 0 0
SAC
8.4
8.4
8.40 8.40 8.40 600 0 0 0
SAF
48.3
48.3
48.31 48.31 48.31 0 0 0 0
SAL
6.6
6.6
6.62 6.62 6.62 0 0 0 0
SAM
6.1
6.1
6.20 6.20 5.87 837,500 0 0 0
SAS
23.9
23.9
25.05 25.05 23.82 15,700 0 0 0
SAV
12.8
12.8
13.01 13.06 12.46 83,400 0 0 0
SBA
22.4
22.4
22.85 22.85 22.15 31,800 0 0 0
SBD
6.5
6.5
6.50 7 6.50 2,800 0 0 0
SBG
10
10
10 10 10 0 0 0 0
SBH
42.5
42.5
42.49 42.49 42.49 0 0 0 0
SBL
7.2
7.2
7.50 7.50 7.22 6,000 0 0 0
SBM
25.8
25.8
26.74 26.74 25.83 4,200 0 0 0
SBR
6.4
6.4
6.36 6.36 6.36 0 0 0 0
SBS
6.2
6.2
7 7 6.10 4,379,700 0 0 0
SBT
14.2
14.2
14.20 14.20 13.40 3,815,100 0 0 0
SBV
9.6
9.6
9.68 9.68 9.50 11,900 0 0 0
SC5
17.8
17.8
17.81 17.81 17.81 5,000 0 0 0
SCC
2.5
2.5
2.50 2.50 2.50 900 0 0 0
SCG
65.1
65.1
65.40 65.40 64.90 63,000 0 0 0
SCI
12.6
12.6
13.90 14.30 12.60 120,800 0 0 0
SCJ
3.8
3.8
4 4 3.80 35,300 0 0 0
SCL
18.1
18.1
18.43 18.43 17.59 28,300 0 0 0
SCO
6.2
6.2
6.20 6.20 6.20 0 0 0 0
SCR
6.2
6.2
6.69 6.69 6.23 5,484,800 0 0 0
SCS
62.6
62.6
63.36 63.36 62.32 65,800 0 0 0
SCY
13.4
13.4
12.59 13.36 11.43 8,350 0 0 0
SD2
4.5
4.5
4.40 4.50 4.40 600 0 0 0
SD3
4.3
4.3
4.30 4.30 4.30 100 0 0 0
SD5
6.8
6.8
6.77 6.86 6.58 101,200 0 0 0
SD6
3.5
3.5
3.60 3.60 3.50 30,600 0 0 0
SD7
4.3
4.3
4 4.30 3.40 700 0 0 0
SD9
8.2
8.2
8.50 8.50 8.10 47,300 0 0 0
SDA
5.4
5.4
6 6 5.40 186,200 0 0 0
SDC
7.5
7.5
7.55 7.55 7.55 0 0 0 0
SDD
2
2
2 2 1.90 73,400 0 0 0
SDG
17.5
17.5
17.50 17.50 17.50 0 0 0 0
SDJ
3.1
3.1
3.10 3.10 3.10 0 0 0 0
SDK
33.2
33.2
33.20 33.20 33.20 0 0 0 0
SDN
30.5
30.5
28.90 30.47 30.38 200 0 0 0
SDU
32.4
32.4
32.40 32.40 32.40 0 0 0 0
SDV
26.6
26.6
26.58 26.58 26.58 0 0 0 0
SEA
22.3
22.3
22 22.30 22 11,100 0 0 0
SEB
38.2
38.2
38.41 38.97 38.22 1,500 0 0 0
SED
17.5
17.5
17.80 17.80 16.87 4,900 0 0 0
SEP
21.5
21.5
21.51 21.51 21.51 0 0 0 0
SFC
15.9
15.9
15.89 15.89 15.89 0 0 0 0
SFG
8.2
8.2
8.55 8.55 7.96 6,900 0 0 0
SFI
30.3
30.3
30.32 30.32 29.66 300 0 0 0
SFN
26.3
26.3
24.23 26.34 26.34 100 0 0 0
SGB
12.4
12.4
12.73 12.73 12.36 9,700 0 0 0
SGC
53.7
53.7
53.73 53.73 53.73 0 0 0 0
SGD
19.2
19.2
19.20 19.20 19.20 0 0 0 0
SGH
24.4
24.4
24.42 24.42 24.42 0 0 0 0
SGI
14
14
14 14 13.90 2,200 0 0 0
SGN
63.9
63.9
66.95 67.63 63.65 38,900 0 0 0
SGP
16.5
16.5
17.30 17.90 16.20 170,900 0 0 0
SGR
16.8
16.8
17.70 17.70 16.80 73,500 0 0 0
SGT
12.3
12.3
13.15 13.15 12.25 46,900 0 0 0
SHA
4.7
4.7
4.72 4.72 4.46 8,000 0 0 0
SHB
9.6
9.6
10.10 10.10 9.57 29,068,200 0 0 0
SHE
8.9
8.9
8.75 8.92 8.75 200 0 0 0
SHI
13.9
13.9
13.90 13.90 13.30 139,600 0 0 0
SHN
6.9
6.9
7 7 6.50 1,800 0 0 0
SHP
27.7
27.7
27.75 27.99 27.46 6,900 0 0 0
SHS
14.7
14.7
16.20 16.20 14.60 63,136,800 0 0 0
SID
13.9
13.9
13.40 13.90 11.70 22,300 0 0 0
SIV
29.1
29.1
29.79 29.79 29.14 1,200 0 0 0
SJ1
11.5
11.5
11.54 11.54 10.58 600 0 0 0
SJD
14.2
14.2
14.50 14.60 14.15 170,900 0 0 0
SJE
21.8
21.8
21.80 21.80 21.80 100 0 0 0
SJF
2.5
2.5
2.71 2.71 2.53 413,100 0 0 0
SJG
11.5
11.5
11.49 11.49 11.49 0 0 0 0
SJM
5.3
5.3
5.40 5.40 4.60 19,400 0 0 0
SJS
57.4
57.4
59 59 55.30 98,300 0 0 0
SKG
11.9
11.9
12.81 12.81 11.94 832,800 0 0 0
SKH
26.2
26.2
26.50 26.50 26 6,800 0 0 0
SKN
11.1
11.1
11.11 11.11 11.11 200 0 0 0
SKV
37.4
37.4
39.67 39.67 37.06 23,300 0 0 0
SLS
156
156
167.50 167.50 154.20 54,200 0 0 0
SMA
8.8
8.8
8.79 8.79 8.18 1,200 0 0 0
SMB
33.7
33.7
34.13 34.13 32.95 3,900 0 0 0
SMC
10.6
10.6
11.30 11.30 10.55 360,700 0 0 0
SMN
12.1
12.1
12.07 12.07 12.07 200 0 0 0
SMT
6
6
5.80 6 5.50 200 0 0 0
SNZ
27
27
27 27 26.50 7,800 0 0 0
SP2
16.5
16.5
16.50 16.50 16.50 0 0 0 0
SPB
12
12
14 14 12 100 0 0 0
SPC
14.3
14.3
14.30 14.30 14.30 0 0 0 0
SPD
15.3
15.3
15.30 15.30 15.30 0 0 0 0
SPH
15
15
15 15 15 0 0 0 0
SPI
3.6
3.6
3.90 3.90 3.60 300,900 0 0 0
SPM
12.8
12.8
13.70 13.70 12.75 5,000 0 0 0
SQC
7
7
7 7 7 0 0 0 0
SRA
3.4
3.4
3.60 3.60 3.30 379,200 0 0 0
SRB
2.1
2.1
2.20 2.20 2 7,500 0 0 0
SRC
22.7
22.7
23.55 25.17 22.72 26,800 0 0 0
SRF
7.8
7.8
7.81 7.81 7.46 6,100 0 0 0
SRT
4.7
4.7
5.50 5.50 4.70 43,000 0 0 0
SSB
22.5
22.5
22.88 22.88 22.40 1,199,500 0 0 0
SSC
28.4
28.4
28.40 28.40 28.40 0 0 0 0
SSF
14.4
14.4
14.40 14.40 14.40 0 0 0 0
SSG
7.9
7.9
7.94 7.94 7.94 0 0 0 0
SSH
64.2
64.2
64.40 64.50 64.10 63,700 0 0 0
SSI
28.7
28.7
30.80 30.80 28.65 54,159,900 0 0 0
SSM
5.5
5.5
5.50 5.50 5.50 0 0 0 0
ST8
17
17
17.10 17.80 16.30 89,300 0 0 0
STB
28.1
28.1
29.55 29.55 27.70 40,837,400 0 0 0
STC
18.6
18.6
18.18 18.55 18.55 100 0 0 0
STG
48.5
48.5
49 49 48.50 500 0 0 0
STH
14.7
14.7
14.70 14.70 13.10 6,900 0 0 0
STK
27
27
28.20 28.20 26.25 67,400 0 0 0
STP
7.0
7.0
7.01 7.01 7.01 0 0 0 0
STS
37
37
37 37 37 0 0 0 0
STW
8.9
8.9
8.90 8.90 8.90 0 0 0 0
SVC
33.2
33.2
33.21 33.21 33.21 0 0 0 0
SVD
2.8
2.8
3.04 3.04 2.83 52,800 0 0 0
SVG
5.4
5.4
6.10 6.20 5.40 2,300 0 0 0
SVH
6
6
6 6 6 0 0 0 0
SVI
54.9
54.9
55.19 55.19 54.90 1,400 0 0 0
SVN
3.8
3.8
3.90 4.20 3.60 7,600 0 0 0
SVT
8.9
8.9
9.39 9.39 8.86 1,600 0 0 0
SWC
23.6
23.6
24.50 24.50 23.60 3,100 0 0 0
SZB
29.7
29.7
29.26 30.90 28.16 1,200 0 0 0
SZC
28.8
28.8
30.41 30.41 28.29 2,453,500 0 0 0
SZE
11.1
11.1
10.50 11.10 9.50 10,000 0 0 0
SZG
33.2
33.2
33.20 33.20 33.20 0 0 0 0
SZL
33.3
33.3
34.70 34.70 33.20 8,200 0 0 0
TA3
9.9
9.9
9.87 9.87 9.87 6,700 0 0 0
TA6
12.2
12.2
12.20 12.20 12.20 0 0 0 0
TA9
10.3
10.3
10.56 10.56 10.28 6,300 0 0 0
TAN
39.7
39.7
39.70 39.70 39.70 0 0 0 0
TAW
9.4
9.4
9.43 9.43 9.43 0 0 0 0
TB8
9.5
9.5
9.50 9.50 9.50 0 0 0 0
TBC
36.2
36.2
34.48 36.20 36.20 200 0 0 0
TBD
97.9
97.9
97.87 97.87 97.87 14 0 0 0
TBH
23.3
23.3
23.30 23.30 23.30 0 0 0 0
TBR
7.5
7.5
7.50 7.50 7.50 0 0 0 0
TBX
22.3
22.3
22.30 22.30 22.30 0 0 0 0
TC6
6.1
6.1
6.80 6.80 6.12 196,300 0 0 0
TCB
14.5
14.5
15.13 15.13 14.16 6,676,400 0 0 0
TCD
5.9
5.9
6.31 6.31 5.88 2,280,700 0 0 0
TCH
11.3
11.3
12.10 12.10 11.30 12,671,200 0 0 0
TCJ
4.5
4.5
4.50 4.50 4.50 0 0 0 0
TCK
3.9
3.9
3.90 3.90 3.90 0 0 0 0
TCL
34.5
34.5
35.15 35.15 34.31 60,600 0 0 0
TCM
37.1
37.1
38 38 35.91 370,800 0 0 0
TCO
9.4
9.4
10 10 9.30 126,000 0 0 0
TCR
3.1
3.1
3.31 3.31 3.12 74,000 0 0 0
TCT
22.7
22.7
23.95 23.95 22.65 6,400 0 0 0
TCW
25.3
25.3
25.78 25.78 24.66 4,100 0 0 0
TDB
35.7
35.7
35.74 35.74 35.74 300 0 0 0
TDC
9.4
9.4
10.15 10.15 9.44 732,300 0 0 0
TDF
13.7
13.7
14.13 14.13 13.68 5,200 0 0 0
TDG
4.0
4.0
4.09 4.09 3.81 137,100 0 0 0
TDH
4.7
4.7
5 5 4.65 453,100 0 0 0
TDM
38.0
38.0
38.90 38.90 37.77 265,600 0 0 0
TDN
8.1
8.1
8.40 8.40 7.89 56,600 0 0 0
TDP
28.5
28.5
28.53 28.53 27.23 72,500 0 0 0
TDS
6.7
6.7
6.74 6.74 6.74 200 0 0 0
TDT
7
7
7 7 6.70 96,600 0 0 0
TDW
42.1
42.1
44.90 44.90 42.14 100 0 0 0
TED
38.2
38.2
38.21 38.21 36.30 4,400 0 0 0
TEG
9.3
9.3
9.50 9.50 9 91,300 0 0 0
TET
28.9
28.9
28.90 28.90 28.90 0 0 0 0
TFC
6.3
6.3
6.43 6.43 5.86 44,500 0 0 0
TGP
4.5
4.5
4.60 4.80 4.50 6,400 0 0 0
TH1
2
2
2 2 2 0 0 0 0
THB
9.5
9.5
9.50 9.50 9.50 0 0 0 0
THD
35.1
35.1
36 36 35.10 29,662 0 0 0
THG
31.6
31.6
33.90 33.90 31.57 46,800 0 0 0
THM
11.8
11.8
11.82 11.82 11.82 1,100 0 0 0
THN
2.3
2.3
2.34 2.34 2.34 0 0 0 0
THP
8.7
8.7
8.70 8.70 8.70 2,000 0 0 0
THS
10.3
10.3
10.25 10.25 10.25 0 0 0 0
THT
11.6
11.6
11.67 11.85 11.39 12,200 0 0 0
THU
6.5
6.5
6.49 6.49 6.49 0 0 0 0
THW
7.9
7.9
8.16 8.16 7.87 200 0 0 0
TID
21.4
21.4
22.39 24.16 20.82 14,200 0 0 0
TIE
5
5
5 5 5 0 0 0 0
TIG
9.3
9.3
9.73 9.73 9 473,600 0 0 0
TIN
10.3
10.3
11.01 11.11 10.32 4,000 0 0 0
TIP
21.3
21.3
22.76 22.76 21.21 283,700 0 0 0
TIS
4
4
4.30 4.30 4 66,000 0 0 0
TIX
34.4
34.4
32.90 35.04 34.38 400 0 0 0
TJC
13.8
13.8
12.60 13.83 13.83 300 0 0 0
TKA
4.7
4.7
4.70 4.70 4.70 0 0 0 0
TKG
6.2
6.2
6.30 6.50 5.90 284,127 0 0 0
TKU
10.2
10.2
10.50 10.50 10.10 5,800 0 0 0
TLD
5.3
5.3
5.48 5.52 5.11 2,167,800 0 0 0
TLG
49.1
49.1
50.29 50.29 48.13 34,700 0 0 0
TLH
6.6
6.6
7.04 7.04 6.55 1,481,400 0 0 0
TLI
6.5
6.5
6.50 6.50 6.50 100 0 0 0
TLP
6.7
6.7
6 6.70 6 200 0 0 0
TLT
13.6
13.6
13.59 13.59 13.59 100 0 0 0
TMB
38.7
38.7
38.66 39.25 36.04 23,900 0 0 0
TMC
8.1
8.1
8.43 8.43 8.05 1,500 0 0 0
TMP
53.5
53.5
53.53 53.53 53.53 100 0 0 0
TMS
42.7
42.7
45.54 45.74 42.67 77,200 0 0 0
TMT
17.9
17.9
18.05 18.05 16.85 15,400 0 0 0
TMW
11.3
11.3
11.26 11.26 11.26 0 0 0 0
TMX
11.1
11.1
11.05 11.05 11.05 0 0 0 0
TN1
13.3
13.3
13.33 13.33 12.59 600 0 0 0
TNA
5.6
5.6
5.79 5.79 5.40 106,900 0 0 0
TNB
10
10
10 10 10 0 0 0 0
TNC
53.9
53.9
53.98 53.98 53.89 200 0 0 0
TNG
15.6
15.6
16.81 16.90 15.38 3,591,500 0 0 0
TNH
16.4
16.4
17.56 17.56 16.34 117,100 0 0 0
TNI
2.6
2.6
2.74 2.74 2.55 189,700 0 0 0
TNP
18.3
18.3
18.31 18.31 18.31 0 0 0 0
TNT
4.3
4.3
4.61 4.61 4.29 476,200 0 0 0
TNW
11.1
11.1
11.10 11.10 11.10 100 0 0 0
TOS
30.7
30.7
30.31 32.06 30.31 13,000 0 0 0
TOT
13.5
13.5
13.83 13.83 13.05 7,600 0 0 0
TOW
14.7
14.7
14.74 14.74 14.74 0 0 0 0
TPB
15.6
15.6
16.30 16.30 15.23 6,938,900 0 0 0
TPC
5.6
5.6
5.50 5.60 5.60 100 0 0 0
TPH
13.3
13.3
13.34 13.34 13.34 0 0 0 0
TPP
9.4
9.4
9.40 9.40 9.40 0 0 0 0
TQN
19.6
19.6
19.58 19.58 19.58 0 0 0 0
TQW
8.2
8.2
8.16 8.16 8.16 0 0 0 0
TR1
10.1
10.1
10.05 10.05 10.05 0 0 0 0
TRA
79.1
79.1
79.07 79.07 79.07 0 0 0 0
TRC
31
31
31 31 31 4,000 0 0 0
TRS
24.4
24.4
24.37 24.37 24.37 0 0 0 0
TRT
12.6
12.6
12.60 12.60 12.60 0 0 0 0
TS3
4.6
4.6
5.40 5.50 4.60 13,500 0 0 0
TS4
10
10
10 10 10 0 0 0 0
TSB
42.4
42.4
45.71 45.71 41.16 83,200 0 0 0
TSC
3.4
3.4
3.68 3.68 3.43 2,418,200 0 0 0
TSD
2.9
2.9
2.90 2.90 2.90 0 0 0 0
TSG
10.7
10.7
10.75 10.75 10.75 0 0 0 0
TSJ
19.3
19.3
19.28 19.28 19.28 100 0 0 0
TST
2.6
2.6
2.60 2.60 2.60 0 0 0 0
TTA
7.9
7.9
8.17 8.17 7.60 828,600 0 0 0
TTC
12.1
12.1
11.07 12.11 12.11 100 0 0 0
TTD
65.3
65.3
65.32 65.32 65.32 0 0 0 0
TTE
12.7
12.7
12.65 12.65 12.65 0 0 0 0
TTF
3.8
3.8
4.08 4.08 3.80 5,880,100 0 0 0
TTG
8
8
8.50 9.70 8 1,200 0 0 0
TTH
4.3
4.3
4.70 4.80 4.30 2,403,700 0 0 0
TTL
8.7
8.7
8.70 8.70 8.70 0 0 0 0
TTN
6.9
6.9
7.21 7.21 6.83 73,400 0 0 0
TTP
43.6
43.6
43.60 43.60 43.60 200 0 0 0
TTS
8
8
8 8 8 0 0 0 0
TTT
32.6
32.6
32.60 32.60 32.60 0 0 0 0
TUG
14.5
14.5
14.50 14.50 14.50 0 0 0 0
TV1
16.1
16.1
16.15 16.25 16.15 1,400 0 0 0
TV2
31.5
31.5
33.89 33.89 31.55 628,000 0 0 0
TV3
10.7
10.7
10.72 10.72 10.62 1,000 0 0 0
TV4
11.7
11.7
11.98 12.16 11.52 21,300 0 0 0
TVA
13
13
13 13 13 0 0 0 0
TVB
4.6
4.6
4.92 4.92 4.58 199,500 0 0 0
TVD
10.3
10.3
11.42 11.42 10.30 247,000 0 0 0
TVG
4.1
4.1
4.10 4.10 4.10 0 0 0 0
TVH
8.4
8.4
8.36 8.36 8.36 0 0 0 0
TVM
7.3
7.3
7.34 7.34 7.34 0 0 0 0
TVN
5.5
5.5
5.89 5.89 5.32 293,000 0 0 0
TVS
17
17
18.27 18.27 17 335,300 0 0 0
TVT
15.0
15.0
15.16 15.49 14.83 6,800 0 0 0
TW3
12.3
12.3
12.31 12.31 12.31 0 0 0 0
TXM
3.3
3.3
3.70 3.80 3.30 19,700 0 0 0
TYA
9.9
9.9
9.91 9.96 9.91 15,300 0 0 0
UCT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
UDJ
8.5
8.5
8.70 8.80 8.30 30,600 0 0 0
UDL
11.5
11.5
11.50 11.50 11.50 0 0 0 0
UIC
31.5
31.5
32.85 32.85 31.20 12,300 0 0 0
UMC
9.4
9.4
9.41 9.41 9.41 0 0 0 0
UNI
8.8
8.8
9.20 9.20 8.60 36,900 0 0 0
UPC
11.1
11.1
11.10 11.10 11.10 0 0 0 0
UPH
7.9
7.9
7.90 7.90 7.90 0 0 0 0
USC
11.6
11.6
11.60 11.60 11.60 0 0 0 0
USD
12.3
12.3
12.68 12.68 12.31 4,700 0 0 0
V11
0.5
0.5
0.50 0.50 0.50 0 0 0 0
V12
11.7
11.7
11.70 11.70 11.70 0 0 0 0
V21
6
6
6.30 6.30 5.80 19,000 0 0 0
VAB
6.8
6.8
7.10 7.10 6.70 632,268 0 0 0
VAF
11.7
11.7
12.57 12.57 11.73 3,600 0 0 0
VAV
31.3
31.3
31.07 31.56 29.13 10,200 0 0 0
VBB
9.7
9.7
10.07 10.07 9.58 4,400 0 0 0
VBC
16.5
16.5
16.80 16.80 16.52 1,100 0 0 0
VBG
4.9
4.9
4.95 4.95 4.95 0 0 0 0
VBH
12.1
12.1
9.10 12.10 9.10 400 0 0 0
VC1
8.2
8.2
8.20 8.20 8.20 0 0 0 0
VC2
9
9
10 10 9 584,700 0 0 0
VC3
21.1
21.1
21.43 21.43 20.89 322,700 0 0 0
VC6
13.9
13.9
12.70 13.95 11.46 8,800 0 0 0
VC7
15.4
15.4
17.14 17.14 15.43 399,600 0 0 0
VC9
5
5
5.30 5.30 5 2,500 0 0 0
VCA
8.9
8.9
8.88 8.88 8.52 9,000 0 0 0
VCB
84.5
84.5
85.80 86 83.50 1,420,300 0 0 0
VCC
9.6
9.6
9.97 9.97 9.48 37,800 0 0 0
VCE
8
8
8 8 8 0 0 0 0
VCF
187
187
187 187 186.60 300 0 0 0
VCG
19.0
19.0
20.36 20.36 18.97 15,539,700 0 0 0
VCI
25.9
25.9
27.79 27.79 25.85 12,774,800 0 0 0
VCM
19.3
19.3
19.30 19.30 19.30 0 0 0 0
VCP
22.5
22.5
22.20 22.50 22.20 2,601 0 0 0
VCR
21.8
21.8
22 22 21.80 121,000 0 0 0
VCS
52.7
52.7
54.66 54.66 50.79 148,100 0 0 0
VCT
18.6
18.6
18.60 18.60 18.60 0 0 0 0
VCW
28.5
28.5
28.49 28.49 28.49 400 0 0 0
VCX
4.8
4.8
4.80 4.80 4.80 0 0 0 0
VDB
0.4
0.4
0.39 0.39 0.39 0 0 0 0
VDL
11.9
11.9
11.80 11.90 11.90 100 0 0 0
VDN
14.1
14.1
14.10 14.10 14.10 0 0 0 0
VDP
29.7
29.7
29.01 29.71 28.93 1,300 0 0 0
VDS
12.3
12.3
13.14 13.14 12.24 1,453,100 0 0 0
VDT
30.4
30.4
30.40 30.40 30.40 0 0 0 0
VE1
3.2
3.2
3.20 3.20 3.20 0 0 0 0
VE3
9.6
9.6
9.60 9.60 9.60 0 0 0 0
VE4
288.2
288.2
288.20 288.20 288.20 0 0 0 0
VE8
4.3
4.3
4.30 4.30 4.10 12,400 0 0 0
VE9
2.1
2.1
2.30 2.30 2.10 4,500 0 0 0
VEA
32.2
32.2
32.96 32.96 32.06 500,400 0 0 0
VEC
8.6
8.6
9 9 8.50 1,400 0 0 0
VEF
111.4
111.4
118.40 118.40 105 14,900 0 0 0
VES
2.5
2.5
2.50 2.50 2.50 0 0 0 0
VFC
75.4
75.4
75.34 84.15 75.34 8,300 0 0 0
VFG
36.0
36.0
35.20 36.01 34.53 2,500 0 0 0
VFR
9.2
9.2
10.10 10.10 9.20 200 0 0 0
VGC
47.2
47.2
50.60 50.60 47.10 2,247,700 0 0 0
VGG
34.1
34.1
35.31 35.31 30.05 11,000 0 0 0
VGI
27.7
27.7
29 29.70 26.90 1,929,326 0 0 0
VGL
19.1
19.1
19.07 19.07 19.07 0 0 0 0
VGP
32.2
32.2
32.21 32.21 32.21 0 0 0 0
VGR
33.3
33.3
30.63 33.69 33.26 300 0 0 0
VGS
15.5
15.5
17.24 17.24 15.52 2,003,400 0 0 0
VGT
11.5
11.5
12.17 12.17 11.29 712,700 0 0 0
VGV
28
28
28 28 27.40 7,100 0 0 0
VHC
57.4
57.4
59.01 59.01 54.89 1,101,900 0 0 0
VHD
11.2
11.2
12.50 12.50 11.20 5,200 0 0 0
VHE
3.1
3.1
3.30 3.30 3 278,300 0 0 0
VHF
19.7
19.7
19.70 19.70 19.70 0 0 0 0
VHG
2.6
2.6
2.80 2.80 2.50 2,587,600 0 0 0
VHH
3.6
3.6
3.60 3.60 3.60 0 0 0 0
VHL
14
14
14 15.40 14 200 0 0 0
VHM
41.8
41.8
44.90 44.90 41.80 6,085,900 0 0 0
VIB
14.0
14.0
14.76 14.76 13.96 6,121,400 0 0 0
VIC
41.6
41.6
44.70 44.70 41.60 15,106,800 0 0 0
VID
4.7
4.7
5.06 5.06 4.71 25,100 0 0 0
VIE
7
7
7 7 7 0 0 0 0
VIF
16.9
16.9
16.86 16.86 16.86 100 0 0 0
VIG
6.5
6.5
7.20 7.20 6.50 1,110,200 0 0 0
VIH
12.1
12.1
12.11 12.11 12.11 0 0 0 0
VIN
18.7
18.7
18.32 18.80 18.32 4,500 0 0 0
VIP
10.1
10.1
10.88 10.88 10.13 1,230,800 0 0 0
VIR
6.9
6.9
6.90 6.90 6.90 0 0 0 0
VIT
14.7
14.7
16 16 14.60 1,100 0 0 0
VIW
10
10
10 10 10 0 0 0 0
VIX
11.5
11.5
12.29 12.29 11.45 46,463,900 0 0 0
VJC
99.8
99.8
102.80 102.80 99 793,900 0 0 0
VLA
27.8
27.8
27.80 27.80 27.80 400 0 0 0
VLB
29.7
29.7
31.35 31.35 29.04 187,100 0 0 0
VLC
14.2
14.2
14.60 14.60 14 135,500 0 0 0
VLG
3.4
3.4
3.90 3.90 3.40 3,800 0 0 0
VLP
0.1
0.1
0.10 0.10 0.10 0 0 0 0
VLW
17.2
17.2
17.20 17.20 17.20 0 0 0 0
VMA
3.6
3.6
3.60 3.60 3.60 0 0 0 0
VMC
7.8
7.8
7.85 7.85 7.27 3,600 0 0 0
VMD
17.7
17.7
17.89 17.89 16.67 33,600 0 0 0
VMG
2.9
2.9
3.40 3.40 2.90 200 0 0 0
VMS
28.3
28.3
28.31 28.31 28.31 0 0 0 0
VMT
39
39
39 39 39 0 0 0 0
VNA
11.8
11.8
12.76 12.76 10.94 22,300 0 0 0
VNB
8.2
8.2
9 9.10 8 69,800 0 0 0
VNC
44.9
44.9
44.86 44.86 44.86 0 0 0 0
VND
15.5
15.5
16.69 16.69 15.55 48,718,000 0 0 0
VNE
6.0
6.0
6.47 6.68 6.02 1,856,100 0 0 0
VNF
8.3
8.3
8.46 8.46 7.80 5,500 0 0 0
VNG
8.3
8.3
8.50 8.50 8.11 8,700 0 0 0
VNH
2.5
2.5
2.60 2.60 2.50 50,700 0 0 0
VNI
10
10
10 10 10 0 0 0 0
VNL
12.6
12.6
13.26 13.26 12.57 7,400 0 0 0
VNM
65.7
65.7
67.62 67.62 64.58 5,201,700 0 0 0
VNP
12.5
12.5
12.50 12.50 11.90 8,800 0 0 0
VNR
23.1
23.1
23.65 23.65 22.88 11,300 0 0 0
VNS
13.0
13.0
13.15 13.15 12.40 26,100 0 0 0
VNT
52.9
52.9
52.90 52.90 52.90 0 0 0 0
VNX
12
12
12 12 12 0 0 0 0
VOC
21.1
21.1
22.09 22.18 20.68 48,800 0 0 0
VOS
9.9
9.9
10.20 10.30 9.91 3,186,800 0 0 0
VPB
18.3
18.3
19.01 19.01 17.69 17,363,600 0 0 0
VPD
22.4
22.4
22.51 22.51 20.95 5,300 0 0 0
VPG
13.5
13.5
14.52 14.52 13.52 897,200 0 0 0
VPH
6.9
6.9
7.40 7.40 6.89 558,600 0 0 0
VPI
44.1
44.1
44.75 44.83 44.08 833,000 0 0 0
VPR
20.1
20.1
20.06 20.06 20.06 0 0 0 0
VPS
9.3
9.3
9.23 9.30 8.93 21,300 0 0 0
VPW
8.2
8.2
8.17 8.17 8.17 0 0 0 0
VQC
12.0
12.0
12.03 12.03 12.03 0 0 0 0
VRC
7
7
7.31 7.36 6.80 68,600 0 0 0
VRE
24.6
24.6
26.45 26.45 24.60 9,247,600 0 0 0
VRG
21.1
21.1
21.09 22.16 21.09 9,400 0 0 0
VSA
18.3
18.3
18.71 18.71 18.26 900 0 0 0
VSC
15.3
15.3
16.23 16.23 15.10 1,429,800 0 0 0
VSE
6.4
6.4
6.50 6.50 6.30 6,100 0 0 0
VSF
37.9
37.9
38.10 38.10 37 8,600 0 0 0
VSH
41.9
41.9
42.06 42.06 40.72 47,300 0 0 0
VSI
15.7
15.7
16.30 16.30 15.66 1,200 0 0 0
VSM
16.8
16.8
16.80 16.80 16.80 0 0 0 0
VSN
20.2
20.2
20.19 20.19 20.19 0 0 0 0
VTA
4.8
4.8
4.60 4.80 4 27,100 0 0 0
VTB
9.2
9.2
9.47 9.50 9.10 5,100 0 0 0
VTC
8.1
8.1
8.11 8.11 8.11 0 0 0 0
VTD
7.9
7.9
8.20 8.20 7.60 40,300 0 0 0
VTE
5.9
5.9
5.92 5.92 5.92 0 0 0 0
VTH
7.8
7.8
7.80 7.80 7.80 0 0 0 0
VTI
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VTJ
3.4
3.4
3.10 3.40 2.90 10,000 0 0 0
VTK
19.2
19.2
17.91 19.28 17.91 2,425 0 0 0
VTM
21.8
21.8
21.80 21.80 21.80 0 0 0 0
VTO
8.1
8.1
8.67 8.67 8.06 1,000,200 0 0 0
VTP
45.7
45.7
47.70 48 44.50 1,987,000 0 0 0
VTQ
38.3
38.3
38.30 38.30 38.30 0 0 0 0
VTR
19.3
19.3
20.40 20.40 19 38,300 0 0 0
VTS
12.9
12.9
12.90 12.90 12.90 0 0 0 0
VTV
3.9
3.9
4.20 4.30 3.90 62,000 0 0 0
VTX
10
10
10 10 10 0 0 0 0
VTZ
7.1
7.1
6.79 7.05 6.70 33,950 0 0 0
VUA
34.1
34.1
35.60 35.60 34 5,300 0 0 0
VVN
5.5
5.5
5.50 5.50 5.50 0 0 0 0
VVS
18.4
18.4
21 21 17.30 1,300 0 0 0
VW3
11.6
11.6
11.57 11.57 11.57 0 0 0 0
VXP
30.6
30.6
30.60 30.60 30.60 0 0 0 0
VXT
14.3
14.3
14.27 14.27 14.27 0 0 0 0
WCS
166.9
166.9
166.94 166.94 166.94 700 0 0 0
WSB
47.4
47.4
47.02 47.67 46.65 11,100 0 0 0
WSS
5.9
5.9
6.40 6.40 5.80 106,200 0 0 0
WTC
13.7
13.7
13.70 13.70 13.70 300 0 0 0
X20
8.1
8.1
8.80 8.80 8.10 2,300 0 0 0
X26
24.9
24.9
24.92 24.92 24.92 0 0 0 0
X77
0.3
0.3
0.30 0.30 0.30 0 0 0 0
XLV
8.1
8.1
8.10 8.10 8.10 0 0 0 0
XMC
6.2
6.2
6.42 6.42 5.99 17,600 0 0 0
XMD
6.8
6.8
6.80 6.80 6.80 0 0 0 0
XMP
18.4
18.4
18.39 18.39 18.39 0 0 0 0
XPH
5.4
5.4
5.40 5.40 5.40 0 0 0 0
YBM
7.6
7.6
7.53 7.64 7.17 3,200 0 0 0
YEG
10.1
10.1
9.47 10.10 8.83 1,504,800 0 0 0
YTC
33.2
33.2
39.02 39.02 33.17 100 0 0 0
^BB
224.2
224.2
240.05 240.18 223.97 1,826,133 0 0 0
^BDS
851.5
851.5
907.84 907.93 847.50 10,440,355 0 0 0
^BH
1,044.8
1,044.8
1,079.26 1,080.28 1,030.14 355,525 0 0 0
^BL
2,198.3
2,198.3
2,286.95 2,287.05 2,137.99 9,909,993 0 0 0
^CAOSU
226.5
226.5
235.57 236.34 224.75 744,114 0 0 0
^CBTS
1,659.5
1,659.5
1,732.07 1,732.42 1,614 1,595,447 0 0 0
^CK
1,107.6
1,107.6
1,189.60 1,190.43 1,102.58 29,874,520 0 0 0
^CNTT
3,542.5
3,542.5
3,708.53 3,708.53 3,510.77 4,983,552 0 0 0
^CSSK
1,831.5
1,831.5
1,904.49 1,912.88 1,793.34 179,448 0 0 0
^DAUKHI
616.3
616.3
656.34 658.09 611.87 5,746,030 0 0 0
^DNP
745.7
745.7
808.41 808.41 739.53 8,032,623 0 0 0
^DUOCPHAM
3,029.9
3,029.9
3,162.06 3,172.64 2,961.87 3,495,214 0 0 0
^DVLTAUGT
107.2
107.2
112.52 112.54 106.04 110,382 0 0 0
^DVTVHT
742.7
742.7
783.08 784.16 741.75 484,031 0 0 0
^GELEX
956.4
956.4
1,017.75 1,017.86 947.67 16,381,131 0 0 0
^GIAODUC
1,141.0
1,141.0
1,168.90 1,172.92 1,128.01 29,035 0 0 0
^HASTC
215.0
215.0
227.01 226.94 213.06 175,496,838 0 0 0
^HK
672.3
672.3
691.39 701.95 669.73 246,836 0 0 0
^KK
645.3
645.3
679.32 684.32 628.83 10,750,309 0 0 0
^LARGECAP
1,760.2
1,760.2
1,831.30 1,835.85 1,737.58 6,831,506 0 0 0
^LOUIS
263.2
263.2
276.11 276.67 260.75 1,771,927 0 0 0
^MIDCAP
689.4
689.4
726.04 727.68 679.61 11,294,034 0 0 0
^NANGLUONG
928.3
928.3
946.91 949.61 919.55 2,374,009 0 0 0
^NH
1,406.6
1,406.6
1,445.34 1,446.96 1,379.91 7,706,601 0 0 0
^NHUA
873.7
873.7
908.11 908.11 859.67 937,572 0 0 0
^NLN
72.6
72.6
74.46 74.49 71.07 8,202,363 0 0 0
^PHANBON
2,412.8
2,412.8
2,556.52 2,557.42 2,378.52 6,415,739 0 0 0
^SMALLCAP
793.0
793.0
823.30 826.44 769.34 2,479,041 0 0 0
^SPCS
553.6
553.6
574.55 580.19 544.84 301,281 0 0 0
^SXHGD
587.3
587.3
619.62 620.30 579.14 1,191,806 0 0 0
^SXNHC
1,358.6
1,358.6
1,448.13 1,448.13 1,350.15 4,700,205 0 0 0
^SXPT
1,234.5
1,234.5
1,255.25 1,255.82 1,206.74 778,306 0 0 0
^SXTBMM
185.8
185.8
191.94 192.07 182.56 268,207 0 0 0
^TBD
1,018.8
1,018.8
1,072.14 1,072.42 1,008.53 17,401,909 0 0 0
^TCK
145.3
145.3
159.01 159.01 145.27 852,065 0 0 0
^THEP
2,125.9
2,125.9
2,247.28 2,247.28 2,107.68 28,129,168 0 0 0
^TI
846.7
846.7
892.61 893.47 842.76 2,141,416 0 0 0
^TPDU
1,870.5
1,870.5
1,951.34 1,951.75 1,851.43 3,253,782 0 0 0
^UPCOM
82.8
82.8
85.57 85.59 82.15 64,567,723 0 0 0
^VLXD
2,654.7
2,654.7
2,803.88 2,803.88 2,630.25 26,096,053 0 0 0
^VN30
1,065.0
1,065.0
1,094.92 1,094.96 1,056.32 311,835,600 0 0 0
^VNINDEX
1,055.5
1,055.5
1,082.80 1,083.22 1,049.71 1,129,686,333 0 0 0
^VTKB
562.0
562.0
584.68 586.69 557.02 1,175,152 0 0 0
^XD
864.7
864.7
908.95 911.07 864.08 4,137,873 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |