Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 103 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.21 | 9.30 | 9.12 | 2,067,500 | 0 | 0 | 0 |
AAM |
10.4
10.4 |
10.35 | 10.40 | 10.35 | 700 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.78 | 8.78 | 8.35 | 1,033,756 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.23 | 5.24 | 5.14 | 224,800 | 0 | 0 | 0 |
AAV |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 275,895 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.30 | 8.10 | 554,347 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.32 | 13.90 | 13.42 | 4,200 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.49 | 25.56 | 25.43 | 24,800 | 0 | 0 | 0 |
ABR |
14.2
14.2 |
13.49 | 14.42 | 12.56 | 5,300 | 0 | 0 | 0 |
ABS |
6.2
6.2 |
6.40 | 6.49 | 6.20 | 1,187,800 | 0 | 0 | 0 |
ABT |
32.6
32.6 |
32.21 | 32.59 | 32.59 | 100 | 0 | 0 | 0 |
ABW |
10.6
10.6 |
10.90 | 10.90 | 10.60 | 236,711 | 0 | 0 | 0 |
ACB |
19.0
19.0 |
19.03 | 19.07 | 18.82 | 4,219,800 | 0 | 0 | 0 |
ACC |
11.7
11.7 |
11.90 | 11.90 | 11.65 | 6,100 | 0 | 0 | 0 |
ACE |
32.1
32.1 |
32.47 | 32.75 | 31.54 | 36,900 | 0 | 0 | 0 |
ACL |
13.5
13.5 |
13.80 | 13.80 | 13.40 | 41,500 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
ACV |
74
74 |
74.10 | 74.40 | 73.50 | 20,900 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
ADG |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 100 | 0 | 0 | 0 |
ADS |
12.9
12.9 |
13.19 | 13.37 | 12.73 | 224,300 | 0 | 0 | 0 |
AFX |
10.3
10.3 |
10.30 | 10.50 | 10.30 | 52,700 | 0 | 0 | 0 |
AGG |
24.2
24.2 |
24.40 | 24.40 | 24.08 | 300,900 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
22.32 | 22.32 | 22.05 | 400 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.95 | 17.10 | 16.50 | 1,612,300 | 0 | 0 | 0 |
AIC |
9.3
9.3 |
9.50 | 10.30 | 9.30 | 600 | 0 | 0 | 0 |
ALT |
14.3
14.3 |
14 | 14.30 | 13.30 | 6,800 | 0 | 0 | 0 |
ALV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 8,814 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 500 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.30 | 10.49 | 10.01 | 49,800 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 605,100 | 0 | 0 | 0 |
ANT |
8.1
8.1 |
7.98 | 8.22 | 7.98 | 24,100 | 0 | 0 | 0 |
ANV |
38.0
38.0 |
38.78 | 39.55 | 37.86 | 2,397,700 | 0 | 0 | 0 |
APF |
45.4
45.4 |
44.99 | 45.83 | 44.91 | 2,700 | 0 | 0 | 0 |
APG |
9.0
9.0 |
9.10 | 9.19 | 8.95 | 626,200 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.89 | 7.98 | 7.75 | 535,200 | 0 | 0 | 0 |
API |
5.9
5.9 |
6 | 6.10 | 5.90 | 163,701 | 0 | 0 | 0 |
APP |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 7,622 | 0 | 0 | 0 |
APS |
6.8
6.8 |
7 | 7.10 | 6.80 | 455,900 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 0 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.27 | 9.36 | 9.09 | 1,827,600 | 0 | 0 | 0 |
ASP |
6
6 |
5.85 | 6.03 | 5.82 | 89,800 | 0 | 0 | 0 |
AST |
58.4
58.4 |
58.53 | 58.53 | 55.49 | 300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
57.1
57.1 |
57.58 | 57.58 | 57.15 | 1,500 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.47 | 12.47 | 12.28 | 4,500 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
16.80 | 16.80 | 16.45 | 2,026,300 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
BAX |
46.1
46.1 |
47.15 | 47.25 | 46.12 | 1,400 | 0 | 0 | 0 |
BBC |
53.6
53.6 |
53.57 | 53.57 | 53.57 | 100 | 0 | 0 | 0 |
BBS |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 21 | 0 | 0 | 0 |
BCA |
5.6
5.6 |
5.80 | 5.90 | 5.60 | 51,200 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
11.5
11.5 |
11.80 | 11.80 | 11.50 | 144,600 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.78 | 5.85 | 5.68 | 8,900 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.46 | 27.46 | 27.46 | 0 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.47 | 8.52 | 8.21 | 5,129,900 | 0 | 0 | 0 |
BCM |
64.8
64.8 |
65.80 | 66.89 | 64.81 | 295,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8
8 |
8.20 | 8.20 | 8 | 200 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.61 | 25.61 | 24.95 | 1,500 | 0 | 0 | 0 |
BDT |
15.5
15.5 |
15.74 | 15.74 | 15.45 | 6,200 | 0 | 0 | 0 |
BDW |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
19.7
19.7 |
19.34 | 20.08 | 19.39 | 771,200 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 200 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
37.48 | 40.00 | 37.52 | 17,800 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
23.7
23.7 |
24.04 | 24.13 | 23.66 | 26,000 | 0 | 0 | 0 |
BID |
37.0
37.0 |
37.71 | 37.71 | 36.60 | 973,400 | 0 | 0 | 0 |
BIG |
9
9 |
8.90 | 9 | 8.40 | 207,300 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.38 | 4.48 | 4.31 | 70,400 | 0 | 0 | 0 |
BLI |
12.8
12.8 |
12.20 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
29.75 | 29.75 | 29.33 | 1,700 | 0 | 0 | 0 |
BMC |
13.8
13.8 |
13.82 | 13.91 | 13.77 | 5,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10
10 |
10.30 | 10.50 | 10 | 2,400 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.0
23.0 |
23.25 | 23.55 | 22.52 | 244,600 | 0 | 0 | 0 |
BMJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
78.8
78.8 |
81.47 | 81.47 | 78.81 | 476,600 | 0 | 0 | 0 |
BMS |
10.1
10.1 |
10.55 | 10.55 | 10 | 199,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.90 | 10.90 | 10.50 | 58,633 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.6
3.6 |
3.90 | 3.90 | 3.30 | 756,400 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 1,100 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
10.73 | 10.83 | 10.83 | 100 | 0 | 0 | 0 |
BRR |
18.8
18.8 |
17.43 | 18.78 | 17.43 | 200 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 800 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 2,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 100 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
36.4
36.4 |
37.73 | 37.86 | 36.05 | 1,203,300 | 0 | 0 | 0 |
BSL |
9.2
9.2 |
9.12 | 9.21 | 9.21 | 9,900 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.62 | 9.72 | 9.72 | 500 | 0 | 0 | 0 |
BSQ |
20.9
20.9 |
21.23 | 21.23 | 20.86 | 400 | 0 | 0 | 0 |
BSR |
21.5
21.5 |
21.20 | 22 | 21.40 | 12,555,900 | 0 | 0 | 0 |
BST |
13.2
13.2 |
14.49 | 14.49 | 13.18 | 100 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BTD |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 200 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 600 | 0 | 0 | 0 |
BTP |
12.0
12.0 |
11.88 | 11.97 | 11.54 | 4,000 | 0 | 0 | 0 |
BTS |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 2,700 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
35.7
35.7 |
39.58 | 39.58 | 35.69 | 300 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.64 | 9.45 | 205,010 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.70 | 2.70 | 2.50 | 48,000 | 0 | 0 | 0 |
BVH |
40.7
40.7 |
41.30 | 41.30 | 40.32 | 331,200 | 0 | 0 | 0 |
BVL |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 100 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
BVS |
25.6
25.6 |
26.30 | 26.80 | 25.60 | 210,700 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
39.7
39.7 |
40.13 | 40.44 | 39.47 | 367,100 | 0 | 0 | 0 |
BWS |
24.2
24.2 |
24.23 | 24.23 | 24.23 | 106 | 0 | 0 | 0 |
BXH |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C21 |
13.1
13.1 |
13.40 | 13.50 | 13.10 | 500 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.30 | 17.30 | 17.10 | 27,300 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
6.27 | 6.27 | 6.18 | 36,500 | 0 | 0 | 0 |
C4G |
12.8
12.8 |
12.90 | 13 | 12.60 | 1,089,125 | 0 | 0 | 0 |
C69 |
8.3
8.3 |
8.40 | 8.50 | 7.80 | 215,000 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 1,500 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.36 | 7.36 | 7.27 | 19,100 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
53.4
53.4 |
51.97 | 53.81 | 51.97 | 47,100 | 0 | 0 | 0 |
CAR |
18.7
18.7 |
19.01 | 19.01 | 18.72 | 6,400 | 0 | 0 | 0 |
CAT |
15.4
15.4 |
15.20 | 15.47 | 15.20 | 10,100 | 0 | 0 | 0 |
CAV |
62.2
62.2 |
62.36 | 62.36 | 61.62 | 1,100 | 0 | 0 | 0 |
CBS |
31.8
31.8 |
31.50 | 31.96 | 31.59 | 6,000 | 0 | 0 | 0 |
CC1 |
14.2
14.2 |
14.80 | 15 | 14.20 | 42,700 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
CCI |
18.8
18.8 |
19.18 | 19.18 | 18.56 | 1,100 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.60 | 6.75 | 6.57 | 83,500 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.70 | 19.75 | 19.25 | 529,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.7
25.7 |
24.90 | 25.67 | 24.90 | 700 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
CDR |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.3
6.3 |
6.60 | 6.70 | 6.20 | 754,600 | 0 | 0 | 0 |
CEO |
19.5
19.5 |
19.90 | 20.48 | 19.52 | 8,721,800 | 0 | 0 | 0 |
CET |
8
8 |
8.80 | 8.80 | 8 | 900 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 3,500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.9
21.9 |
21.84 | 22.12 | 21.89 | 3,200 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 100 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10 | 9.90 | 20,800 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.79 | 6.82 | 6.50 | 112,900 | 0 | 0 | 0 |
CII |
16.6
16.6 |
17.21 | 17.30 | 16.59 | 5,785,900 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3 | 3 | 2.90 | 600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 100 | 0 | 0 | 0 |
CKG |
23.5
23.5 |
23.40 | 23.95 | 23.40 | 78,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.45 | 31.99 | 31.49 | 600 | 0 | 0 | 0 |
CLH |
22.3
22.3 |
22.40 | 22.40 | 22.22 | 600 | 0 | 0 | 0 |
CLL |
34.6
34.6 |
35.29 | 35.33 | 34.44 | 2,700 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
34.6
34.6 |
34.64 | 34.64 | 34.64 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.85 | 14.04 | 13.76 | 99,100 | 0 | 0 | 0 |
CMC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CMD |
15.0
15.0 |
14.82 | 15.17 | 15.00 | 4,900 | 0 | 0 | 0 |
CMF |
176.1
176.1 |
176.09 | 176.09 | 176.09 | 0 | 0 | 0 | 0 |
CMG |
38.0
38.0 |
38.35 | 39.09 | 36.78 | 94,700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
6.50 | 7.20 | 6.20 | 5,601 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
24.2
24.2 |
25 | 25.70 | 22.50 | 1,151,200 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.10 | 9.35 | 9.10 | 200 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
10.2
10.2 |
10.40 | 10.45 | 10.10 | 1,112,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
31
31 |
31 | 31.95 | 30.60 | 337,000 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
16.44 | 16.44 | 14.23 | 6,300 | 0 | 0 | 0 |
COM |
30.6
30.6 |
30.62 | 30.62 | 30.62 | 0 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 900 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
28.94 | 29.04 | 28.94 | 900 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.50 | 5.50 | 5.41 | 19,700 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.95 | 8.05 | 7.92 | 365,800 | 0 | 0 | 0 |
CSC |
25.3
25.3 |
25.75 | 25.83 | 25.25 | 33,200 | 0 | 0 | 0 |
CSI |
37
37 |
38.50 | 39 | 37 | 34,600 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.50 | 12.69 | 12.50 | 3,500 | 0 | 0 | 0 |
CST |
15.0
15.0 |
15.17 | 15.17 | 14.99 | 10,146 | 0 | 0 | 0 |
CSV |
17.4
17.4 |
17.72 | 17.96 | 17.41 | 819,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
CTD |
54.7
54.7 |
54.90 | 55.70 | 53.80 | 787,600 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
30.10 | 30.15 | 29.60 | 129,200 | 0 | 0 | 0 |
CTG |
25.8
25.8 |
26.22 | 26.22 | 25.77 | 2,025,200 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15.60 | 15.85 | 15.60 | 440,200 | 0 | 0 | 0 |
CTP |
4.9
4.9 |
5.10 | 5.30 | 4.60 | 114,200 | 0 | 0 | 0 |
CTR |
77.9
77.9 |
79.28 | 79.57 | 77.81 | 187,400 | 0 | 0 | 0 |
CTS |
26.7
26.7 |
27.40 | 27.40 | 26.50 | 1,622,800 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 73,700 | 0 | 0 | 0 |
CVT |
36.0
36.0 |
34.30 | 35.95 | 35.95 | 300 | 0 | 0 | 0 |
CX8 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
14.1
14.1 |
13.70 | 14.20 | 13.70 | 1,900 | 0 | 0 | 0 |
D2D |
26.7
26.7 |
26.65 | 26.70 | 26.60 | 29,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
19.59 | 19.59 | 17.69 | 3,300 | 0 | 0 | 0 |
DAE |
16.9
16.9 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
DAG |
3.7
3.7 |
3.75 | 3.79 | 3.70 | 152,700 | 0 | 0 | 0 |
DAH |
4.6
4.6 |
4.68 | 4.70 | 4.62 | 296,700 | 0 | 0 | 0 |
DAN |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 1 | 0 | 0 | 0 |
DAT |
9.8
9.8 |
9.86 | 9.86 | 9.59 | 2,300 | 0 | 0 | 0 |
DBC |
19.3
19.3 |
19.87 | 20.09 | 19.23 | 2,315,000 | 0 | 0 | 0 |
DBD |
47.5
47.5 |
47.76 | 47.76 | 46.08 | 352,800 | 0 | 0 | 0 |
DBM |
32.1
32.1 |
32.09 | 32.09 | 32.09 | 0 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.88 | 10.88 | 10.57 | 700 | 0 | 0 | 0 |
DC1 |
6.1
6.1 |
6.10 | 6.60 | 6.10 | 800 | 0 | 0 | 0 |
DC2 |
5.3
5.3 |
5.20 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DC4 |
10.1
10.1 |
10.55 | 10.82 | 10.09 | 74,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.85 | 22.90 | 22.30 | 63,700 | 0 | 0 | 0 |
DCM |
35.2
35.2 |
34.88 | 35.97 | 34.59 | 6,255,500 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 1,193,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 8,750 | 0 | 0 | 0 |
DDV |
11.4
11.4 |
11.26 | 11.65 | 11.16 | 1,546,800 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
17.36 | 17.45 | 17.36 | 400 | 0 | 0 | 0 |
DFF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 40 | 0 | 0 | 0 |
DGC |
93.8
93.8 |
96.12 | 96.61 | 93.41 | 3,252,100 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
6.70 | 6.70 | 6.30 | 455,300 | 0 | 0 | 0 |
DGW |
44.4
44.4 |
45.54 | 46.15 | 44.40 | 1,643,100 | 0 | 0 | 0 |
DHA |
47.5
47.5 |
48.40 | 48.40 | 47.44 | 73,300 | 0 | 0 | 0 |
DHC |
43.6
43.6 |
45.09 | 45.18 | 43.47 | 388,500 | 0 | 0 | 0 |
DHD |
17.0
17.0 |
15.92 | 17.01 | 15.92 | 2,000 | 0 | 0 | 0 |
DHG |
112.2
112.2 |
112.44 | 113.37 | 111.50 | 30,600 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.82 | 7.85 | 7.65 | 60,400 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
10.1
10.1 |
9.18 | 10.09 | 10.09 | 100 | 0 | 0 | 0 |
DHT |
22.1
22.1 |
22.04 | 22.53 | 21.94 | 139,100 | 0 | 0 | 0 |
DID |
4.9
4.9 |
5 | 5 | 4.70 | 35,900 | 0 | 0 | 0 |
DIG |
23.5
23.5 |
23.70 | 24.10 | 23.15 | 13,597,000 | 0 | 0 | 0 |
DIH |
25.8
25.8 |
25.22 | 25.83 | 25.04 | 18,400 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 294,700 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.42 | 2.42 | 2.26 | 12,073,200 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.7
63.7 |
63.84 | 63.84 | 63.64 | 600 | 0 | 0 | 0 |
DMN |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
15.8
15.8 |
14.10 | 15.80 | 14.10 | 1,401 | 0 | 0 | 0 |
DNH |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
22.10 | 22.10 | 21.50 | 3,000 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
24.8
24.8 |
24.76 | 24.76 | 24.76 | 502 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 1,000 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
27.8
27.8 |
28.38 | 28.67 | 26.46 | 600 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
60.0
60.0 |
60.30 | 60.58 | 60.01 | 5,200 | 0 | 0 | 0 |
DPG |
37.0
37.0 |
38.24 | 38.53 | 36.96 | 784,500 | 0 | 0 | 0 |
DPH |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 620 | 0 | 0 | 0 |
DPM |
38.2
38.2 |
37.53 | 38.85 | 37.29 | 6,841,700 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
35.8
35.8 |
34.90 | 36.10 | 35.20 | 565,600 | 0 | 0 | 0 |
DQC |
18
18 |
18.25 | 18.25 | 17.80 | 2,100 | 0 | 0 | 0 |
DRC |
23.1
23.1 |
23.52 | 23.66 | 22.99 | 388,900 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 300 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5.14 | 5.17 | 5.04 | 835,300 | 0 | 0 | 0 |
DRI |
7.4
7.4 |
7.29 | 7.57 | 7.29 | 513,900 | 0 | 0 | 0 |
DRL |
60.9
60.9 |
59.52 | 60.89 | 59.97 | 300 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DSC |
18.4
18.4 |
18.10 | 19 | 18.20 | 162,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
49.7
49.7 |
50.29 | 50.57 | 49.54 | 22,100 | 0 | 0 | 0 |
DST |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 37,100 | 0 | 0 | 0 |
DTA |
6.9
6.9 |
6.80 | 7.06 | 6.76 | 2,900 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 200 | 0 | 0 | 0 |
DTC |
5
5 |
5.10 | 5.40 | 5 | 8,900 | 0 | 0 | 0 |
DTD |
22.9
22.9 |
23.06 | 24.20 | 22.91 | 1,202,200 | 0 | 0 | 0 |
DTE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
4.1
4.1 |
4.20 | 4.30 | 4 | 46,600 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
DTL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 300 | 0 | 0 | 0 |
DTP |
97.2
97.2 |
90.29 | 97.23 | 90.29 | 500 | 0 | 0 | 0 |
DTT |
18.9
18.9 |
17.74 | 18.94 | 18.94 | 200 | 0 | 0 | 0 |
DTV |
32.3
32.3 |
32.34 | 32.34 | 32.34 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.1
9.1 |
10.51 | 10.51 | 9.08 | 100 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 56,500 | 0 | 0 | 0 |
DVM |
13.3
13.3 |
13.25 | 13.50 | 12.75 | 1,343,396 | 0 | 0 | 0 |
DVN |
19.0
19.0 |
18.50 | 19.47 | 18.30 | 90,200 | 0 | 0 | 0 |
DVP |
58.8
58.8 |
59.04 | 59.22 | 58.76 | 1,800 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.5
10.5 |
10.60 | 10.60 | 10.60 | 20 | 0 | 0 | 0 |
DXG |
16.5
16.5 |
17.38 | 17.52 | 16.52 | 11,844,800 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.21 | 13.50 | 12.92 | 190,700 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.37 | 7.45 | 7.10 | 1,013,300 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
4 | 4 | 3.90 | 800 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
5.4
5.4 |
5.30 | 6 | 5.40 | 600 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.45 | 17.60 | 17.20 | 4,596,300 | 0 | 0 | 0 |
EIC |
21.6
21.6 |
21.63 | 21.63 | 21.53 | 900 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.34 | 61,500 | 0 | 0 | 0 |
EIN |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 31,000 | 0 | 0 | 0 |
ELC |
18.3
18.3 |
17.93 | 18.50 | 17.93 | 596,900 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 100 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 200 | 0 | 0 | 0 |
EVE |
15.0
15.0 |
14.95 | 15.15 | 14.90 | 64,200 | 0 | 0 | 0 |
EVF |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 337,400 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.42 | 5.43 | 5.06 | 2,333,300 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.80 | 8.90 | 8.50 | 348,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.3
5.3 |
5.45 | 5.72 | 5.10 | 39,400 | 0 | 0 | 0 |
FCN |
14.8
14.8 |
15.34 | 15.39 | 14.79 | 1,950,700 | 0 | 0 | 0 |
FCS |
9
9 |
8.60 | 9.20 | 9 | 2,400 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.9
21.9 |
21.75 | 21.75 | 21.75 | 1 | 0 | 0 | 0 |
FIC |
13.0
13.0 |
13.44 | 13.44 | 12.96 | 1,400 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 257,600 | 0 | 0 | 0 |
FIR |
23.2
23.2 |
24 | 24.40 | 22.35 | 813,900 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
4.98 | 5.03 | 4.96 | 921,900 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
48.88 | 48.88 | 47.63 | 30,800 | 0 | 0 | 0 |
FOC |
76.6
76.6 |
76.11 | 77.09 | 76.31 | 6,200 | 0 | 0 | 0 |
FOX |
50.9
50.9 |
47.72 | 51.27 | 47.72 | 261,259 | 0 | 0 | 0 |
FPT |
83.6
83.6 |
83.00 | 85.41 | 83.17 | 4,974,600 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRT |
97
97 |
97.40 | 99.30 | 96 | 701,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 102 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.1
32.1 |
33.50 | 33.71 | 31.80 | 2,371,500 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 244,700 | 0 | 0 | 0 |
GAS |
79.1
79.1 |
78.08 | 79.99 | 78.72 | 874,500 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 200 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.62 | 24.39 | 23.52 | 32,000 | 0 | 0 | 0 |
GDT |
26.3
26.3 |
26.77 | 26.77 | 26.05 | 34,000 | 0 | 0 | 0 |
GDW |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
25.54 | 26.99 | 25.15 | 17,600 | 0 | 0 | 0 |
GEG |
13.7
13.7 |
14.10 | 14.24 | 13.71 | 1,072,300 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
21.7
21.7 |
21.50 | 22.40 | 21.45 | 20,754,200 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
25.03 | 25.03 | 24.93 | 12,900 | 0 | 0 | 0 |
GIC |
15.2
15.2 |
13.53 | 15.21 | 13.53 | 300 | 0 | 0 | 0 |
GIL |
32.7
32.7 |
33.90 | 34.15 | 32.70 | 944,200 | 0 | 0 | 0 |
GKM |
32.8
32.8 |
32.20 | 32.90 | 32.20 | 586,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
18.87 | 18.96 | 18.87 | 31,700 | 0 | 0 | 0 |
GLW |
8.4
8.4 |
8.37 | 8.37 | 8.37 | 700 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.8
8.8 |
9.10 | 9.10 | 8.81 | 2,600 | 0 | 0 | 0 |
GMD |
63.7
63.7 |
64.37 | 64.95 | 63.69 | 1,065,000 | 0 | 0 | 0 |
GMH |
9.4
9.4 |
8.88 | 9.39 | 8.84 | 10,700 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.84 | 17.84 | 17.84 | 0 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 48,600 | 0 | 0 | 0 |
GSM |
24.6
24.6 |
24.58 | 24.58 | 24.58 | 120 | 0 | 0 | 0 |
GSP |
12.7
12.7 |
12.36 | 12.73 | 12.27 | 993,600 | 0 | 0 | 0 |
GTA |
15.3
15.3 |
16.21 | 16.21 | 15.26 | 2,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
21.1
21.1 |
21.02 | 21.56 | 20.92 | 3,658,400 | 0 | 0 | 0 |
H11 |
4.9
4.9 |
4.30 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
HAC |
9.4
9.4 |
9 | 9.40 | 9 | 1,101 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 600 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.3
8.3 |
8.32 | 8.41 | 8.30 | 5,384,500 | 0 | 0 | 0 |
HAH |
34.3
34.3 |
35.43 | 35.83 | 34.26 | 3,812,800 | 0 | 0 | 0 |
HAM |
23.3
23.3 |
23.33 | 23.33 | 23.33 | 0 | 0 | 0 | 0 |
HAN |
11.3
11.3 |
11.00 | 11.48 | 10.80 | 5,500 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.82 | 4.89 | 4.80 | 34,300 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.90 | 3.92 | 3.81 | 182,800 | 0 | 0 | 0 |
HAS |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 0 |
HAT |
37.7
37.7 |
36.48 | 40.12 | 37.39 | 7,400 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 700 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.81 | 12.81 | 12.42 | 461,600 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.55 | 9.10 | 8.40 | 1,246,300 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
7.09 | 7.76 | 6.83 | 50,900 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.80 | 10 | 9.80 | 1,400 | 0 | 0 | 0 |
HCD |
7.2
7.2 |
7.24 | 7.24 | 7.10 | 183,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.6
20.6 |
21.40 | 21.40 | 20.55 | 4,658,300 | 0 | 0 | 0 |
HCT |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
29 | 29 | 28.50 | 4,800 | 0 | 0 | 0 |
HD6 |
21.8
21.8 |
21.80 | 24 | 21.50 | 68,100 | 0 | 0 | 0 |
HD8 |
8.1
8.1 |
8.29 | 8.29 | 8.02 | 2,100 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 7,000 | 0 | 0 | 0 |
HDB |
16.7
16.7 |
16.90 | 16.95 | 16.66 | 7,670,600 | 0 | 0 | 0 |
HDC |
25.3
25.3 |
25.90 | 26.27 | 25.25 | 2,357,900 | 0 | 0 | 0 |
HDG |
24.6
24.6 |
25.34 | 25.38 | 24.62 | 1,044,800 | 0 | 0 | 0 |
HDM |
23.6
23.6 |
23.84 | 23.84 | 23.49 | 3,200 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 500 | 0 | 0 | 0 |
HEJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 400 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 300 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 100 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.28 | 10.33 | 10.23 | 214,000 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.18 | 3.29 | 3.20 | 2,381,800 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
15.56 | 15.61 | 14.98 | 9,372,400 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.21 | 3.28 | 3.17 | 67,200 | 0 | 0 | 0 |
HII |
5.0
5.0 |
5.07 | 5.16 | 5.04 | 19,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HJS |
35.7
35.7 |
39.59 | 39.59 | 35.66 | 300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4 | 4.20 | 4.20 | 1,000 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
221.2
221.2 |
221.19 | 221.19 | 221.19 | 0 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
11.01 | 11.01 | 10.82 | 500 | 0 | 0 | 0 |
HLD |
27
27 |
27.50 | 28 | 27 | 28,700 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 3 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.68 | 9.73 | 9.68 | 6,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.87 | 6.96 | 6.87 | 602 | 0 | 0 | 0 |
HMS |
33.1
33.1 |
32.70 | 34.50 | 32.70 | 7,500 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
12.89 | 13.92 | 12.89 | 100,600 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.91 | 3.96 | 3.84 | 1,235,500 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
18.97 | 19.25 | 18.97 | 1,600 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 25,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 13,000 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.6
20.6 |
20.70 | 20.70 | 20.61 | 5,000 | 0 | 0 | 0 |
HPG |
22.7
22.7 |
23.41 | 23.45 | 22.73 | 16,205,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.4
57.4 |
56.92 | 57.39 | 56.92 | 300 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.78 | 3.99 | 3.78 | 8,705,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
HRT |
5.9
5.9 |
5.70 | 6 | 5.90 | 65,000 | 0 | 0 | 0 |
HSG |
18.3
18.3 |
19.15 | 19.24 | 18.32 | 7,201,700 | 0 | 0 | 0 |
HSL |
8.0
8.0 |
8.15 | 8.57 | 8.04 | 27,800 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 700 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 100 | 0 | 0 | 0 |
HSV |
4.1
4.1 |
4 | 4.20 | 4 | 29,511 | 0 | 0 | 0 |
HT1 |
13.2
13.2 |
13.34 | 13.39 | 13.10 | 248,400 | 0 | 0 | 0 |
HTC |
19.5
19.5 |
21.59 | 21.59 | 19.50 | 100 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
4 | 4 | 3.80 | 5,300 | 0 | 0 | 0 |
HTG |
28.9
28.9 |
28.86 | 29.04 | 28.16 | 11,526 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.39 | 15.39 | 15.26 | 11,600 | 0 | 0 | 0 |
HTL |
11.5
11.5 |
11.66 | 11.66 | 11.47 | 100 | 0 | 0 | 0 |
HTM |
9.6
9.6 |
11.50 | 11.50 | 9.60 | 500 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
16.80 | 17.05 | 16.10 | 388,200 | 0 | 0 | 0 |
HTP |
28.1
28.1 |
28.50 | 28.90 | 28.10 | 115,500 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.13 | 9.17 | 9.01 | 2,300 | 0 | 0 | 0 |
HU1 |
10.4
10.4 |
9.97 | 10.50 | 10.45 | 400 | 0 | 0 | 0 |
HU4 |
11.1
11.1 |
11.91 | 11.91 | 10.79 | 98,700 | 0 | 0 | 0 |
HU6 |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 600 | 0 | 0 | 0 |
HUB |
16.5
16.5 |
16.28 | 16.55 | 16.09 | 18,500 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 499 | 0 | 0 | 0 |
HUT |
23.8
23.8 |
23.50 | 24.30 | 23.30 | 7,854,800 | 0 | 0 | 0 |
HVH |
6.0
6.0 |
5.99 | 6.02 | 5.99 | 104,600 | 0 | 0 | 0 |
HVN |
11.6
11.6 |
11.75 | 12 | 11.50 | 300,200 | 0 | 0 | 0 |
HVT |
49.8
49.8 |
49.77 | 50.06 | 49.77 | 3,500 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.42 | 3.47 | 3.24 | 3,300 | 0 | 0 | 0 |
HWS |
10.7
10.7 |
10.56 | 10.65 | 10.56 | 6,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 37,700 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.20 | 7.40 | 7.10 | 9,200 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
46.6
46.6 |
46.77 | 46.87 | 46.58 | 6,200 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.25 | 11.61 | 11.30 | 88,400 | 0 | 0 | 0 |
IDC |
48.1
48.1 |
49.40 | 50.06 | 47.90 | 4,352,300 | 0 | 0 | 0 |
IDI |
11.6
11.6 |
12 | 12.17 | 11.63 | 3,375,700 | 0 | 0 | 0 |
IDJ |
6
6 |
6.30 | 6.30 | 6 | 692,100 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.4
30.4 |
30.95 | 31.03 | 30.03 | 6,800 | 0 | 0 | 0 |
IFS |
23.2
23.2 |
23.23 | 23.23 | 23.23 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.6
12.6 |
12.83 | 12.88 | 12.56 | 798,300 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 23,200 | 0 | 0 | 0 |
ILB |
28.2
28.2 |
28.27 | 28.55 | 28.22 | 5,000 | 0 | 0 | 0 |
ILC |
7.4
7.4 |
6.50 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
ILS |
12.8
12.8 |
11.30 | 14.60 | 11.50 | 500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.0
29.0 |
29.14 | 29.14 | 28.78 | 11,900 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
41.9
41.9 |
42.25 | 42.25 | 41.87 | 2,800 | 0 | 0 | 0 |
IPA |
16.5
16.5 |
16.60 | 17 | 16.20 | 320,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.48 | 19.67 | 19.48 | 5,200 | 0 | 0 | 0 |
IST |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 0 | 0 | 0 | 0 |
ITA |
6.1
6.1 |
6.21 | 6.40 | 6.08 | 8,577,000 | 0 | 0 | 0 |
ITC |
10.5
10.5 |
10.65 | 10.80 | 10.35 | 242,200 | 0 | 0 | 0 |
ITD |
10
10 |
10.40 | 10.55 | 10 | 63,000 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
3 | 3 | 2.80 | 95,900 | 0 | 0 | 0 |
ITS |
4.4
4.4 |
5.10 | 5.10 | 4.40 | 147,800 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
10 | 10 | 9.70 | 28,700 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.52 | 3.55 | 3.41 | 473,300 | 0 | 0 | 0 |
KBC |
33
33 |
33.30 | 34.25 | 33 | 11,174,300 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.86 | 7.86 | 7.11 | 3,500 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.55 | 57.73 | 57.27 | 1,170,000 | 0 | 0 | 0 |
KDH |
31.7
31.7 |
32 | 32 | 31.40 | 1,182,500 | 0 | 0 | 0 |
KDM |
20.3
20.3 |
20.56 | 20.56 | 20.09 | 51,000 | 0 | 0 | 0 |
KGM |
11.0
11.0 |
11.23 | 11.23 | 10.84 | 42,100 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 210 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.35 | 6.35 | 6.12 | 3,480,900 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.94 | 9.02 | 8.92 | 75,600 | 0 | 0 | 0 |
KHS |
13.5
13.5 |
15 | 15 | 13.50 | 900 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.50 | 12.50 | 12.10 | 15,500 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.62 | 3.63 | 3.54 | 50,200 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
8.48 | 8.48 | 7.82 | 100 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.40 | 39.65 | 39.30 | 252,200 | 0 | 0 | 0 |
KPF |
5.9
5.9 |
5.90 | 5.96 | 5.80 | 259,400 | 0 | 0 | 0 |
KSB |
24.3
24.3 |
24.50 | 25.05 | 24.20 | 1,650,700 | 0 | 0 | 0 |
KSD |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 14,600 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 41 | 40.60 | 13,600 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 87,500 | 0 | 0 | 0 |
KST |
12.8
12.8 |
12.47 | 12.85 | 12.76 | 200 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.8
34.8 |
34.56 | 35.63 | 34.65 | 24,500 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 600 | 0 | 0 | 0 |
L10 |
20.6
20.6 |
19.30 | 20.64 | 20.64 | 100 | 0 | 0 | 0 |
L12 |
5.2
5.2 |
5.30 | 5.40 | 5 | 1,600 | 0 | 0 | 0 |
L14 |
41.9
41.9 |
42.47 | 43.36 | 41.88 | 207,600 | 0 | 0 | 0 |
L18 |
33.8
33.8 |
33.70 | 36.33 | 33.11 | 12,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.40 | 3.60 | 3.50 | 1,100 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
LAS |
13.6
13.6 |
13.35 | 13.83 | 13.35 | 1,209,200 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.39 | 20.39 | 20.39 | 400 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.9
15.9 |
14.70 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.26 | 23.59 | 23.03 | 8,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.3
12.3 |
12.40 | 12.55 | 12.21 | 4,303,800 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
3 | 3 | 2.80 | 83,500 | 0 | 0 | 0 |
LDG |
4.0
4.0 |
4 | 4.05 | 3.93 | 1,296,900 | 0 | 0 | 0 |
LDP |
14.8
14.8 |
13.50 | 14.80 | 13.10 | 503,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.8
6.8 |
7 | 7.47 | 6.60 | 500 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.4
4.4 |
4.65 | 4.73 | 4.44 | 277,400 | 0 | 0 | 0 |
LHC |
53.2
53.2 |
52.07 | 54.56 | 53.22 | 400 | 0 | 0 | 0 |
LHG |
32.1
32.1 |
32.77 | 33.01 | 32.00 | 209,000 | 0 | 0 | 0 |
LIC |
16.9
16.9 |
16.70 | 16.90 | 16.90 | 1,800 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 686,800 | 0 | 0 | 0 |
LIX |
22.5
22.5 |
22.24 | 22.99 | 22.48 | 1,400 | 0 | 0 | 0 |
LLM |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LM8 |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
LMC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
LMH |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 132,500 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 3 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
14.2
14.2 |
14.20 | 14.25 | 14 | 2,722,200 | 0 | 0 | 0 |
LPT |
7.2
7.2 |
7.20 | 7.40 | 7.20 | 11,101 | 0 | 0 | 0 |
LQN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
LSG |
12.3
12.3 |
11.80 | 13.40 | 11.80 | 37,189 | 0 | 0 | 0 |
LSS |
11.4
11.4 |
11.35 | 11.63 | 11.26 | 758,300 | 0 | 0 | 0 |
LTG |
30.9
30.9 |
30.48 | 31.04 | 30.40 | 360,800 | 0 | 0 | 0 |
M10 |
15.7
15.7 |
16.67 | 16.67 | 15.38 | 6,501 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.71 | 9.81 | 9.51 | 4,600 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
18.05 | 18.05 | 17.81 | 5,461,500 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 579,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.4
18.4 |
19.10 | 19.35 | 18.35 | 4,619,000 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
8.4
8.4 |
8.84 | 9.11 | 8.39 | 16,800 | 0 | 0 | 0 |
MCH |
74.9
74.9 |
75.58 | 75.58 | 74.51 | 9,500 | 0 | 0 | 0 |
MCM |
36.7
36.7 |
37.03 | 37.32 | 36.56 | 33,809 | 0 | 0 | 0 |
MCO |
3.9
3.9 |
3.60 | 3.90 | 3.90 | 2,000 | 0 | 0 | 0 |
MCP |
34.5
34.5 |
34.70 | 34.70 | 34.50 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.24 | 500 | 0 | 0 | 0 |
MDF |
9.2
9.2 |
9.90 | 11.60 | 9.20 | 7,100 | 0 | 0 | 0 |
MDG |
14.9
14.9 |
13.90 | 14.85 | 13.90 | 2,500 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.61 | 25.13 | 5,300 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.60 | 6.60 | 6.20 | 1,700 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.7
25.7 |
25.74 | 25.74 | 25.65 | 5,500 | 0 | 0 | 0 |
MGG |
28.6
28.6 |
28.30 | 30.50 | 28.60 | 300 | 0 | 0 | 0 |
MGR |
6.4
6.4 |
5.60 | 6.40 | 5.60 | 543 | 0 | 0 | 0 |
MH3 |
31.1
31.1 |
30.74 | 31.50 | 31.12 | 1,400 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.37 | 9.40 | 9.10 | 324,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
8
8 |
7.80 | 8 | 7.80 | 200 | 0 | 0 | 0 |
MIG |
15.8
15.8 |
15.86 | 16.14 | 15.76 | 76,100 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 27.50 | 27.20 | 600 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
18.0
18.0 |
18.17 | 18.37 | 17.78 | 340,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
18.4
18.4 |
18.43 | 18.43 | 18.43 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.73 | 10.73 | 10.50 | 3,599,800 | 0 | 0 | 0 |
MSH |
40.8
40.8 |
42.74 | 42.74 | 40.77 | 174,400 | 0 | 0 | 0 |
MSN |
71.6
71.6 |
72.70 | 72.70 | 71.60 | 1,004,000 | 0 | 0 | 0 |
MSR |
17.1
17.1 |
17.30 | 17.40 | 16.90 | 251,300 | 0 | 0 | 0 |
MST |
4.9
4.9 |
5.10 | 5.20 | 4.90 | 505,200 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.92 | 3.92 | 3.82 | 6,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
6.3
6.3 |
6 | 6.30 | 6.10 | 1,000 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 12,200 | 0 | 0 | 0 |
MTS |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 1 | 0 | 0 | 0 |
MTV |
14.1
14.1 |
14.06 | 14.06 | 14.06 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
MVC |
12.8
12.8 |
12.90 | 13 | 12.70 | 203,000 | 0 | 0 | 0 |
MVN |
18
18 |
18 | 18 | 18 | 140 | 0 | 0 | 0 |
MWG |
48.2
48.2 |
49.11 | 50.30 | 48.22 | 8,502,700 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.2
14.2 |
14.45 | 14.45 | 13.91 | 264,500 | 0 | 0 | 0 |
NAG |
10.5
10.5 |
10.40 | 10.50 | 10.20 | 86,600 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.20 | 13.63 | 13.16 | 1,900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.0
20.0 |
19.50 | 19.95 | 19.20 | 101,200 | 0 | 0 | 0 |
NBC |
10.7
10.7 |
10.71 | 10.80 | 10.52 | 54,007 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.85 | 10.66 | 700 | 0 | 0 | 0 |
NBP |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
NBT |
12.3
12.3 |
12.32 | 12.32 | 12.32 | 2,500 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.6
18.6 |
18.64 | 18.64 | 16.77 | 11,100 | 0 | 0 | 0 |
NCT |
80.7
80.7 |
80.90 | 80.90 | 80.44 | 2,100 | 0 | 0 | 0 |
NDN |
10.3
10.3 |
10.40 | 10.50 | 10.20 | 128,400 | 0 | 0 | 0 |
NDP |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 100 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 3,300 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 11,100 | 0 | 0 | 0 |
NED |
5
5 |
5.10 | 5.20 | 5 | 246,400 | 0 | 0 | 0 |
NET |
55.2
55.2 |
54.99 | 55.47 | 55.18 | 3,900 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
17.75 | 17.80 | 17.05 | 217,500 | 0 | 0 | 0 |
NHC |
36.6
36.6 |
33.30 | 36.60 | 36.60 | 100 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
18.01 | 18.49 | 17.23 | 1,055,200 | 0 | 0 | 0 |
NHT |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 1,000 | 0 | 0 | 0 |
NJC |
18.3
18.3 |
18.40 | 18.40 | 18.31 | 1,200 | 0 | 0 | 0 |
NKG |
19.9
19.9 |
20.55 | 20.80 | 19.90 | 8,194,200 | 0 | 0 | 0 |
NLG |
34.0
34.0 |
34.41 | 35.10 | 33.81 | 1,532,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.32 | 17.61 | 17.32 | 9,500 | 0 | 0 | 0 |
NNT |
39.1
39.1 |
35.19 | 39.08 | 35.19 | 300 | 0 | 0 | 0 |
NO1 |
8.7
8.7 |
8.67 | 8.67 | 8.63 | 64,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 403,700 | 0 | 0 | 0 |
NSC |
68.9
68.9 |
68.01 | 68.86 | 68.20 | 2,400 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 12,300 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.8
7.8 |
7.53 | 8.09 | 7.81 | 200 | 0 | 0 | 0 |
NT2 |
23.8
23.8 |
24.18 | 24.18 | 23.79 | 474,400 | 0 | 0 | 0 |
NTC |
193.3
193.3 |
191.80 | 193.50 | 192 | 9,600 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
49.77 | 52.53 | 50.23 | 2,500 | 0 | 0 | 0 |
NTL |
12.0
12.0 |
12.42 | 12.42 | 12.01 | 1,044,600 | 0 | 0 | 0 |
NTP |
30.5
30.5 |
30.80 | 31.57 | 30.55 | 14,800 | 0 | 0 | 0 |
NTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 700 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,700 | 0 | 0 | 0 |
NVB |
12
12 |
12 | 12.10 | 11.90 | 209,900 | 0 | 0 | 0 |
NVL |
14.6
14.6 |
14.95 | 15.30 | 14.50 | 11,029,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.4
8.4 |
8.40 | 8.40 | 8.01 | 600 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
14
14 |
13.90 | 14 | 13.70 | 23,800 | 0 | 0 | 0 |
OCB |
10.7
10.7 |
10.83 | 10.83 | 10.67 | 695,200 | 0 | 0 | 0 |
OCH |
7.1
7.1 |
7.30 | 7.30 | 7 | 46,500 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.60 | 44.70 | 44.20 | 39,300 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.20 | 7.30 | 6.97 | 1,056,400 | 0 | 0 | 0 |
OIL |
10.8
10.8 |
10.56 | 10.95 | 10.56 | 2,389,100 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 1,200 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.3
21.3 |
21.64 | 21.64 | 21.27 | 1,300 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.79 | 13.79 | 13.18 | 1,353,200 | 0 | 0 | 0 |
PAC |
26.3
26.3 |
26.64 | 26.64 | 26.25 | 200 | 0 | 0 | 0 |
PAI |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
PAN |
19.9
19.9 |
19.73 | 19.98 | 19.63 | 1,011,400 | 0 | 0 | 0 |
PAP |
12.1
12.1 |
13.70 | 13.70 | 12.10 | 200 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.60 | 4.60 | 4.20 | 190,044 | 0 | 0 | 0 |
PAT |
85.9
85.9 |
87.22 | 87.22 | 85.86 | 17,520 | 0 | 0 | 0 |
PBC |
10.9
10.9 |
10.90 | 11.20 | 10.90 | 77,800 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.65 | 11.84 | 11.65 | 12,800 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PC1 |
27.9
27.9 |
29.30 | 29.30 | 27.87 | 4,535,300 | 0 | 0 | 0 |
PCC |
16.6
16.6 |
16.14 | 16.62 | 16.52 | 5,000 | 0 | 0 | 0 |
PCE |
18.8
18.8 |
18.70 | 18.79 | 18.79 | 1,400 | 0 | 0 | 0 |
PCG |
7.3
7.3 |
6.70 | 7.30 | 6.50 | 61,400 | 0 | 0 | 0 |
PCH |
7.4
7.4 |
7.36 | 7.36 | 7 | 52,271 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
6.90 | 7.40 | 6.90 | 11,600 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 300 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.60 | 5.60 | 5.10 | 1,400 | 0 | 0 | 0 |
PDN |
105.6
105.6 |
105.63 | 105.63 | 105.63 | 200 | 0 | 0 | 0 |
PDR |
22.6
22.6 |
23.53 | 23.58 | 22.59 | 9,312,800 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.07 | 9.32 | 9.07 | 44,500 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
PEQ |
45.1
45.1 |
45.05 | 45.05 | 45.05 | 900 | 0 | 0 | 0 |
PET |
26.5
26.5 |
27.40 | 27.90 | 26.50 | 451,300 | 0 | 0 | 0 |
PFL |
3.3
3.3 |
3.30 | 3.50 | 3.30 | 177,100 | 0 | 0 | 0 |
PGB |
19.7
19.7 |
19.64 | 19.71 | 19.43 | 8,267 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.68 | 14.82 | 14.59 | 53,400 | 0 | 0 | 0 |
PGD |
38.7
38.7 |
39.19 | 39.19 | 38.33 | 14,800 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.96 | 7.23 | 7.05 | 3,300 | 0 | 0 | 0 |
PGS |
26.0
26.0 |
26.16 | 26.16 | 24.58 | 600 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.10 | 3.30 | 3.10 | 11,300 | 0 | 0 | 0 |
PGV |
23.7
23.7 |
24.48 | 25.12 | 23.44 | 46,600 | 0 | 0 | 0 |
PHC |
7.2
7.2 |
7.34 | 7.44 | 7.16 | 234,500 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
41.2
41.2 |
41.16 | 41.16 | 41.16 | 1,202 | 0 | 0 | 0 |
PHP |
23.5
23.5 |
22.63 | 23.61 | 22.63 | 16,000 | 0 | 0 | 0 |
PHR |
51.1
51.1 |
50.80 | 52.30 | 50.90 | 679,000 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
PIC |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
8.7
8.7 |
8.70 | 8.70 | 8.10 | 34,300 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
PLA |
6.8
6.8 |
6.90 | 7.10 | 6.80 | 2,400 | 0 | 0 | 0 |
PLC |
32.3
32.3 |
32.97 | 33.45 | 32.30 | 175,700 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.46 | 4.48 | 4.25 | 161,000 | 0 | 0 | 0 |
PLX |
35.4
35.4 |
35.32 | 36.38 | 35.41 | 1,011,900 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.45 | 9.54 | 9.45 | 9,000 | 0 | 0 | 0 |
PMC |
65.0
65.0 |
65.05 | 65.05 | 65.05 | 3,000 | 0 | 0 | 0 |
PMG |
8.8
8.8 |
9.40 | 9.40 | 8.81 | 300 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.6
11.6 |
11.62 | 11.62 | 11.53 | 2,200 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 1,000 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 900 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.6
78.6 |
78.49 | 79.28 | 78.10 | 520,200 | 0 | 0 | 0 |
PNP |
15.4
15.4 |
16.75 | 16.75 | 15.45 | 450 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.60 | 13 | 12.50 | 4,400 | 0 | 0 | 0 |
POT |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.11 | 700 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.40 | 11.50 | 11.25 | 3,084,000 | 0 | 0 | 0 |
PPC |
11.8
11.8 |
11.87 | 11.91 | 11.74 | 196,100 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PPH |
23.3
23.3 |
23.29 | 23.29 | 23.11 | 28,500 | 0 | 0 | 0 |
PPP |
13.1
13.1 |
13.13 | 13.13 | 13.13 | 0 | 0 | 0 | 0 |
PPS |
10.6
10.6 |
10.80 | 10.80 | 10.60 | 300 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.27 | 4,600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
PRO |
4.3
4.3 |
3.80 | 4.30 | 4 | 13,200 | 0 | 0 | 0 |
PRT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 105 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.20 | 6.40 | 5.80 | 6,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.5
12.5 |
12.37 | 12.59 | 12.22 | 27,300 | 0 | 0 | 0 |
PSE |
11.1
11.1 |
11.30 | 11.40 | 11.10 | 3,200 | 0 | 0 | 0 |
PSH |
11.9
11.9 |
12.10 | 12.30 | 11.80 | 1,196,800 | 0 | 0 | 0 |
PSI |
9.5
9.5 |
9.60 | 9.80 | 9.40 | 226,500 | 0 | 0 | 0 |
PSL |
12.1
12.1 |
12.04 | 12.13 | 12.04 | 200 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.40 | 6.70 | 6.30 | 84,100 | 0 | 0 | 0 |
PSW |
11.0
11.0 |
11.11 | 11.77 | 11.02 | 118,400 | 0 | 0 | 0 |
PTB |
55.1
55.1 |
55.92 | 55.92 | 54.96 | 237,900 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.10 | 6.17 | 5.91 | 42,500 | 0 | 0 | 0 |
PTD |
5.8
5.8 |
6.40 | 6.40 | 5.76 | 4,300 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
31
31 |
31 | 31 | 31 | 400 | 0 | 0 | 0 |
PTL |
4.8
4.8 |
4.86 | 5 | 4.77 | 355,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
5.2
5.2 |
5 | 5.30 | 5.10 | 22,600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3.20 | 3.20 | 3 | 118,300 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20.30 | 21.10 | 20.30 | 290,900 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.00 | 14.69 | 14.23 | 2,034,700 | 0 | 0 | 0 |
PVD |
28.7
28.7 |
28.45 | 29.90 | 28.40 | 11,817,500 | 0 | 0 | 0 |
PVG |
9.1
9.1 |
9.13 | 9.31 | 9.03 | 48,100 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.25 | 41.97 | 26,000 | 0 | 0 | 0 |
PVM |
13.9
13.9 |
14 | 14 | 13.40 | 3,900 | 0 | 0 | 0 |
PVO |
6.2
6.2 |
6 | 6.20 | 5.90 | 34,800 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
39.9
39.9 |
39.16 | 40.63 | 38.87 | 9,974,800 | 0 | 0 | 0 |
PVT |
27.4
27.4 |
27.23 | 28.05 | 27.18 | 4,032,200 | 0 | 0 | 0 |
PWA |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 8,100 | 0 | 0 | 0 |
PWS |
9.4
9.4 |
9.00 | 9.37 | 9.00 | 201 | 0 | 0 | 0 |
PXI |
3.4
3.4 |
3.40 | 3.60 | 3.40 | 270,500 | 0 | 0 | 0 |
PXL |
9.1
9.1 |
9.30 | 9.40 | 9.10 | 164,200 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
5.5
5.5 |
5.40 | 5.70 | 5.30 | 333,600 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4 | 4.30 | 4 | 95,500 | 0 | 0 | 0 |
QCC |
9.3
9.3 |
9.80 | 9.80 | 9.27 | 600 | 0 | 0 | 0 |
QCG |
11
11 |
11.60 | 11.60 | 11 | 577,500 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
25
25 |
25 | 25 | 25 | 400 | 0 | 0 | 0 |
QNS |
45.0
45.0 |
45.58 | 45.86 | 44.94 | 710,300 | 0 | 0 | 0 |
QNT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 800 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
18.0
18.0 |
21.11 | 21.11 | 17.96 | 100 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.6
11.6 |
11.31 | 11.68 | 11.59 | 400 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
13.99 | 14.27 | 13.99 | 320,400 | 0 | 0 | 0 |
RAL |
107.8
107.8 |
106.50 | 108.82 | 105.15 | 58,700 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
15.20 | 17.40 | 15 | 2,800 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
11.50 | 11.70 | 11.50 | 1,400 | 0 | 0 | 0 |
RDP |
10.0
10.0 |
10.45 | 10.50 | 9.90 | 1,195,400 | 0 | 0 | 0 |
REE |
53.2
53.2 |
53.74 | 54.08 | 53.06 | 323,400 | 0 | 0 | 0 |
RIC |
5
5 |
5 | 5.20 | 5 | 2,200 | 0 | 0 | 0 |
RTB |
17.8
17.8 |
18.70 | 18.70 | 17.85 | 1,500 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
30.60 | 30.60 | 28.94 | 300 | 0 | 0 | 0 |
S55 |
49.6
49.6 |
49.63 | 49.63 | 49.63 | 0 | 0 | 0 | 0 |
S72 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
S74 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.95 | 9.05 | 8.67 | 136,900 | 0 | 0 | 0 |
SAB |
67.0
67.0 |
66.20 | 67.81 | 66.20 | 664,200 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 10 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
47.36 | 49.26 | 48.31 | 200 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.44 | 6.46 | 6.31 | 157,600 | 0 | 0 | 0 |
SAS |
22.5
22.5 |
22.58 | 22.58 | 21.91 | 1,300 | 0 | 0 | 0 |
SAV |
14.2
14.2 |
14.15 | 14.32 | 13.90 | 21,500 | 0 | 0 | 0 |
SBA |
23.1
23.1 |
23.08 | 23.08 | 23.03 | 19,900 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
45.1
45.1 |
45.12 | 45.12 | 45.12 | 0 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.2
7.2 |
7.24 | 7.24 | 7.24 | 0 | 0 | 0 | 0 |
SBS |
7.9
7.9 |
8.10 | 8.10 | 7.70 | 1,634,800 | 0 | 0 | 0 |
SBT |
14.4
14.4 |
14.35 | 14.45 | 14.20 | 1,099,600 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.70 | 9.76 | 9.69 | 14,000 | 0 | 0 | 0 |
SC5 |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 500 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65.30 | 65.70 | 65.20 | 65,102 | 0 | 0 | 0 |
SCI |
14.3
14.3 |
14.30 | 14.50 | 14.10 | 14,300 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 5,500 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
18.06 | 18.52 | 17.87 | 46,500 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.17 | 7.23 | 7.06 | 1,430,500 | 0 | 0 | 0 |
SCS |
63.5
63.5 |
64.30 | 64.30 | 63.17 | 20,300 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5.20 | 5.20 | 5 | 1,000 | 0 | 0 | 0 |
SD3 |
5
5 |
5 | 5 | 5 | 2,500 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 6.95 | 6.77 | 23,800 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.80 | 3.50 | 25,200 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 41,300 | 0 | 0 | 0 |
SDA |
6.7
6.7 |
7 | 7.10 | 6.70 | 60,300 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 138,200 | 0 | 0 | 0 |
SDG |
17.2
17.2 |
19.10 | 19.10 | 17.20 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
SEA |
22
22 |
22 | 22 | 22 | 2,500 | 0 | 0 | 0 |
SEB |
39.3
39.3 |
39.44 | 39.44 | 39.25 | 100 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
SEP |
23.7
23.7 |
23.72 | 23.72 | 23.72 | 800 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
SFG |
8.9
8.9 |
8.77 | 9.06 | 8.87 | 2,800 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 700 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13 | 13.64 | 13 | 11,935 | 0 | 0 | 0 |
SGC |
58.0
58.0 |
57.99 | 57.99 | 57.99 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.0
14.0 |
13.90 | 14.00 | 13.90 | 2,000 | 0 | 0 | 0 |
SGN |
68.4
68.4 |
68.40 | 68.79 | 67.43 | 1,500 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
19.40 | 19.90 | 19.30 | 87,100 | 0 | 0 | 0 |
SGR |
19.7
19.7 |
20.37 | 20.37 | 19.61 | 40,700 | 0 | 0 | 0 |
SGS |
17.6
17.6 |
17.80 | 17.80 | 16.30 | 400 | 0 | 0 | 0 |
SGT |
14.2
14.2 |
14.05 | 14.50 | 13.85 | 50,100 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.76 | 4.80 | 4.67 | 2,600 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.34 | 10.39 | 10.15 | 8,104,700 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 2,900 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.75 | 13.85 | 13.70 | 188,700 | 0 | 0 | 0 |
SHN |
7
7 |
7.10 | 7.10 | 6.50 | 2,400 | 0 | 0 | 0 |
SHP |
27.9
27.9 |
28.13 | 28.62 | 27.26 | 23,900 | 0 | 0 | 0 |
SHS |
17.7
17.7 |
18.20 | 18.30 | 17.60 | 20,748,400 | 0 | 0 | 0 |
SIG |
8.2
8.2 |
7.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.47 | 31.47 | 31.47 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
15.4
15.4 |
15.50 | 16.05 | 15.30 | 95,400 | 0 | 0 | 0 |
SJE |
22
22 |
22 | 22 | 21.90 | 900 | 0 | 0 | 0 |
SJF |
3.2
3.2 |
3.20 | 3.26 | 3.15 | 183,400 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 600 | 0 | 0 | 0 |
SJM |
6.2
6.2 |
6.30 | 6.30 | 5.40 | 600 | 0 | 0 | 0 |
SJS |
60
60 |
60.90 | 60.90 | 57.30 | 235,000 | 0 | 0 | 0 |
SKG |
14.3
14.3 |
14.70 | 14.70 | 14.15 | 476,200 | 0 | 0 | 0 |
SKH |
26
26 |
26.40 | 26.40 | 25.90 | 7,300 | 0 | 0 | 0 |
SKN |
13.2
13.2 |
16.00 | 16.00 | 13.22 | 600 | 0 | 0 | 0 |
SKV |
38.7
38.7 |
38.27 | 38.74 | 38.27 | 6,000 | 0 | 0 | 0 |
SLS |
192.3
192.3 |
193.19 | 194.20 | 191.72 | 9,800 | 0 | 0 | 0 |
SMA |
8.3
8.3 |
8.84 | 9.45 | 8.24 | 4,100 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.23 | 3,200 | 0 | 0 | 0 |
SMC |
11.3
11.3 |
11.40 | 11.50 | 11.05 | 207,700 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
6 | 6 | 5.80 | 2,000 | 0 | 0 | 0 |
SNZ |
27
27 |
27 | 27 | 26.60 | 9,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,000 | 0 | 0 | 0 |
SPC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
4
4 |
4 | 4.20 | 3.90 | 191,800 | 0 | 0 | 0 |
SPM |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 139,600 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 400 | 0 | 0 | 0 |
SRC |
28.6
28.6 |
27.42 | 29.28 | 27.42 | 158,600 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
8.30 | 8.30 | 7.87 | 17,600 | 0 | 0 | 0 |
SRT |
5.2
5.2 |
5 | 5.20 | 4.70 | 2,200 | 0 | 0 | 0 |
SSB |
21.9
21.9 |
21.91 | 22.09 | 21.38 | 809,700 | 0 | 0 | 0 |
SSC |
32.0
32.0 |
29.91 | 32.00 | 31.05 | 300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.22 | 8.31 | 8.22 | 1,500 | 0 | 0 | 0 |
SSH |
63.7
63.7 |
64 | 64.30 | 63.60 | 55,100 | 0 | 0 | 0 |
SSI |
32.1
32.1 |
33.55 | 33.60 | 31.90 | 28,362,600 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17.6
17.6 |
17.90 | 17.90 | 17.50 | 9,000 | 0 | 0 | 0 |
STB |
30.2
30.2 |
31.50 | 31.50 | 30.20 | 25,870,900 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
48
48 |
48 | 48 | 48 | 0 | 0 | 0 | 0 |
STH |
15.2
15.2 |
15.80 | 15.80 | 14.90 | 23,800 | 0 | 0 | 0 |
STK |
32
32 |
32.35 | 32.35 | 31.75 | 14,200 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.74 | 6.83 | 6.83 | 2,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
3.1
3.1 |
3.18 | 3.18 | 3.12 | 23,900 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
51.7
51.7 |
54.90 | 54.90 | 51.72 | 300 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.70 | 800 | 0 | 0 | 0 |
SVT |
9.9
9.9 |
9.92 | 9.92 | 9.70 | 700 | 0 | 0 | 0 |
SWC |
24
24 |
23.80 | 24.60 | 24 | 18,500 | 0 | 0 | 0 |
SZB |
28.5
28.5 |
28.34 | 28.53 | 28.34 | 3,000 | 0 | 0 | 0 |
SZC |
31.2
31.2 |
31.97 | 32.45 | 31.21 | 1,930,100 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.20 | 11.30 | 11 | 1,310 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
34.82 | 35.30 | 34.34 | 26,200 | 0 | 0 | 0 |
SZL |
34.6
34.6 |
34.37 | 34.83 | 34.18 | 52,800 | 0 | 0 | 0 |
TA3 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.6
10.6 |
10.47 | 10.65 | 10.65 | 1,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.6
35.6 |
36.29 | 36.29 | 35.55 | 2,100 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.09 | 7.19 | 6.90 | 30,500 | 0 | 0 | 0 |
TCB |
15.4
15.4 |
15.61 | 15.66 | 15.42 | 2,476,400 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.64 | 6.68 | 6.50 | 650,400 | 0 | 0 | 0 |
TCH |
12.4
12.4 |
12.20 | 12.75 | 12.10 | 11,723,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
35.90 | 36.09 | 35.81 | 13,400 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
39.58 | 39.74 | 38.21 | 669,200 | 0 | 0 | 0 |
TCO |
11.3
11.3 |
12.15 | 12.15 | 11.30 | 220,900 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.52 | 3.52 | 3.52 | 0 | 0 | 0 | 0 |
TCT |
24.5
24.5 |
25.30 | 25.30 | 24.35 | 3,800 | 0 | 0 | 0 |
TCW |
25.3
25.3 |
25.22 | 25.41 | 25.22 | 5,100 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.62 | 9.68 | 9.45 | 151,600 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 200 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.18 | 4.19 | 4.11 | 102,200 | 0 | 0 | 0 |
TDH |
5.1
5.1 |
5.21 | 5.26 | 5.09 | 201,000 | 0 | 0 | 0 |
TDM |
40.0
40.0 |
39.66 | 40.60 | 39.19 | 4,200 | 0 | 0 | 0 |
TDN |
8.5
8.5 |
8.40 | 8.49 | 8.31 | 9,100 | 0 | 0 | 0 |
TDP |
27.7
27.7 |
27.84 | 27.84 | 27.66 | 104,400 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 300 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7.00 | 56,400 | 0 | 0 | 0 |
TDW |
47.7
47.7 |
51.18 | 51.18 | 47.66 | 2,700 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 0 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
9.98 | 10.15 | 9.80 | 73,300 | 0 | 0 | 0 |
TEL |
14.6
14.6 |
12.70 | 14.60 | 14.60 | 3,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
THB |
9.9
9.9 |
9 | 9.90 | 9 | 4,700 | 0 | 0 | 0 |
THD |
36
36 |
36.90 | 36.90 | 36 | 28,225 | 0 | 0 | 0 |
THG |
35.1
35.1 |
35.36 | 35.40 | 34.90 | 2,200 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.41 | 12.41 | 12.31 | 3,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.3
22.3 |
22.59 | 22.59 | 22.29 | 17,900 | 0 | 0 | 0 |
TIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
TIG |
9.8
9.8 |
10.09 | 10.27 | 9.82 | 696,800 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
24.45 | 24.92 | 23.61 | 253,500 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 14,200 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 164,303 | 0 | 0 | 0 |
TKU |
10.7
10.7 |
11.50 | 11.50 | 10.70 | 200 | 0 | 0 | 0 |
TLD |
4.9
4.9 |
5.15 | 5.19 | 4.89 | 963,500 | 0 | 0 | 0 |
TLG |
51.0
51.0 |
51.37 | 51.56 | 50.97 | 18,700 | 0 | 0 | 0 |
TLH |
7.7
7.7 |
7.86 | 7.97 | 7.51 | 590,400 | 0 | 0 | 0 |
TLI |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,600 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
14.27 | 14.75 | 13.49 | 707 | 0 | 0 | 0 |
TMB |
39.9
39.9 |
40.70 | 40.70 | 39.15 | 16,600 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 100 | 0 | 0 | 0 |
TMP |
51.6
51.6 |
51.39 | 51.65 | 51.39 | 4,600 | 0 | 0 | 0 |
TMS |
44.4
44.4 |
45.05 | 45.05 | 44.35 | 3,200 | 0 | 0 | 0 |
TMT |
18.4
18.4 |
18.70 | 18.80 | 17.80 | 20,300 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.90 | 13.90 | 13.55 | 300 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6.10 | 6.10 | 5.95 | 24,500 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
58.0
58.0 |
57.96 | 57.96 | 57.96 | 700 | 0 | 0 | 0 |
TNG |
18.5
18.5 |
19.31 | 19.49 | 18.50 | 2,838,300 | 0 | 0 | 0 |
TNH |
17.8
17.8 |
18.00 | 18.25 | 17.60 | 36,400 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.87 | 2.88 | 2.81 | 77,700 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.10 | 5.18 | 5.05 | 314,700 | 0 | 0 | 0 |
TNW |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
TOS |
31.6
31.6 |
32.06 | 32.25 | 31.18 | 12,800 | 0 | 0 | 0 |
TOT |
12.8
12.8 |
13.05 | 13.05 | 11.84 | 8,200 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
16.3
16.3 |
16.79 | 16.79 | 16.30 | 4,724,900 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 1,200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
80.2
80.2 |
80.12 | 80.21 | 80.21 | 600 | 0 | 0 | 0 |
TRC |
32.2
32.2 |
32.05 | 32.50 | 32.10 | 4,300 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS3 |
5.7
5.7 |
6 | 6 | 5.20 | 19,400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
51.4
51.4 |
53.23 | 53.23 | 50.36 | 40,000 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.98 | 3.99 | 3.88 | 984,000 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 1 | 0 | 0 | 0 |
TST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TTA |
8.8
8.8 |
9.09 | 9.09 | 8.76 | 937,900 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.28 | 4.33 | 4.27 | 1,221,000 | 0 | 0 | 0 |
TTG |
8.7
8.7 |
10.20 | 10.20 | 8.70 | 84,500 | 0 | 0 | 0 |
TTH |
5
5 |
4.60 | 5 | 4.50 | 1,457,900 | 0 | 0 | 0 |
TTL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TTN |
7.4
7.4 |
7.21 | 7.40 | 7.11 | 72,800 | 0 | 0 | 0 |
TTP |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
16.7
16.7 |
16.44 | 17.03 | 15.95 | 4,100 | 0 | 0 | 0 |
TV2 |
39.8
39.8 |
39.99 | 40.77 | 39.50 | 827,600 | 0 | 0 | 0 |
TV3 |
11.0
11.0 |
11.00 | 11.48 | 10.91 | 23,400 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.34 | 12.34 | 100 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
TVB |
5.0
5.0 |
5.13 | 5.13 | 5 | 122,800 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.54 | 12.54 | 12.36 | 69,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.27 | 6.37 | 6.18 | 205,300 | 0 | 0 | 0 |
TVS |
20.5
20.5 |
20.73 | 21.05 | 20.32 | 56,700 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.30 | 15.39 | 15.35 | 3,700 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,500 | 0 | 0 | 0 |
TYA |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 7,300 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.90 | 9 | 8.70 | 23,000 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9.40 | 9.70 | 9.30 | 39,300 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.3
13.3 |
13.31 | 13.31 | 13.31 | 3,400 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.30 | 3,600 | 0 | 0 | 0 |
VAB |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 269,988 | 0 | 0 | 0 |
VAF |
14.5
14.5 |
14.02 | 14.58 | 13.83 | 7,800 | 0 | 0 | 0 |
VAV |
29.1
29.1 |
29.62 | 29.62 | 29.13 | 100 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.27 | 10.27 | 9.97 | 8,500 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.62 | 16.62 | 16.62 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VC2 |
11.1
11.1 |
11.10 | 11.40 | 10.80 | 306,700 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.52 | 21.61 | 21.25 | 329,000 | 0 | 0 | 0 |
VC6 |
9.8
9.8 |
9.33 | 9.77 | 9.33 | 4,700 | 0 | 0 | 0 |
VC7 |
19.4
19.4 |
19.71 | 20.83 | 19.37 | 564,500 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 3,600 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
9.04 | 9.04 | 8.90 | 7,400 | 0 | 0 | 0 |
VCB |
86.1
86.1 |
86.60 | 86.60 | 85.60 | 332,300 | 0 | 0 | 0 |
VCC |
10.1
10.1 |
10.45 | 10.45 | 10.06 | 7,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187.6
187.6 |
191.90 | 191.90 | 187.60 | 700 | 0 | 0 | 0 |
VCG |
22.3
22.3 |
22.86 | 23.04 | 22.32 | 7,162,000 | 0 | 0 | 0 |
VCI |
31.2
31.2 |
32.33 | 32.33 | 31.11 | 5,075,200 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22.50 | 23 | 22.50 | 52,300 | 0 | 0 | 0 |
VCS |
58.1
58.1 |
59.37 | 59.84 | 58.05 | 91,100 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
5
5 |
5.10 | 5.10 | 5 | 200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 14 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
14.5
14.5 |
13.99 | 14.62 | 13.63 | 1,708,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
9.30 | 10 | 10 | 100 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 15,300 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 2,600 | 0 | 0 | 0 |
VEA |
33.1
33.1 |
33.40 | 33.40 | 33.13 | 402,900 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
9 | 9 | 8.60 | 3,600 | 0 | 0 | 0 |
VEF |
120.4
120.4 |
121.50 | 121.50 | 119 | 5,100 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VET |
40.2
40.2 |
39.95 | 40.45 | 39.95 | 1,700 | 0 | 0 | 0 |
VFC |
73.3
73.3 |
74.25 | 74.25 | 73.26 | 3,188 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
34.91 | 34.91 | 34.53 | 2,000 | 0 | 0 | 0 |
VFR |
10
10 |
9.60 | 10 | 9.70 | 3,500 | 0 | 0 | 0 |
VGC |
53
53 |
54 | 55.50 | 53 | 1,488,100 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
35.03 | 35.03 | 34.19 | 4,200 | 0 | 0 | 0 |
VGI |
29.6
29.6 |
29 | 29.90 | 28.40 | 1,388,539 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 200 | 0 | 0 | 0 |
VGS |
19.3
19.3 |
19.71 | 20.38 | 19.05 | 1,286,400 | 0 | 0 | 0 |
VGT |
12.5
12.5 |
12.86 | 12.86 | 12.46 | 674,600 | 0 | 0 | 0 |
VGV |
27.4
27.4 |
28 | 30 | 27.40 | 2,700 | 0 | 0 | 0 |
VHC |
65.3
65.3 |
66.28 | 66.53 | 65.15 | 560,800 | 0 | 0 | 0 |
VHE |
3.5
3.5 |
3.40 | 3.60 | 3.30 | 112,200 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
3.1
3.1 |
3 | 3.30 | 3 | 3,163,000 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VHL |
14.3
14.3 |
14.90 | 14.90 | 14.30 | 2,300 | 0 | 0 | 0 |
VHM |
45.6
45.6 |
46.90 | 47 | 45.55 | 3,271,400 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.61 | 15.61 | 15.21 | 3,519,200 | 0 | 0 | 0 |
VIC |
45
45 |
46.10 | 46.10 | 45 | 4,839,400 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.87 | 4.87 | 4.82 | 2,600 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 300 | 0 | 0 | 0 |
VIG |
8
8 |
8.20 | 8.30 | 8 | 366,200 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
22.7
22.7 |
24.10 | 24.10 | 20.51 | 1,100 | 0 | 0 | 0 |
VIN |
19.7
19.7 |
19.19 | 19.67 | 18.03 | 900 | 0 | 0 | 0 |
VIP |
11.7
11.7 |
10.98 | 11.73 | 10.98 | 2,492,500 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
12.8
12.8 |
13.17 | 13.30 | 12.83 | 19,235,500 | 0 | 0 | 0 |
VJC |
102.5
102.5 |
103.80 | 103.90 | 101.20 | 822,700 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
VLB |
33.9
33.9 |
34.58 | 34.76 | 33.93 | 56,200 | 0 | 0 | 0 |
VLC |
14.9
14.9 |
15 | 15.20 | 14.80 | 55,000 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.90 | 4 | 3.90 | 1,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.9
7.9 |
8.02 | 8.02 | 7.52 | 3,900 | 0 | 0 | 0 |
VMD |
20.0
20.0 |
19.94 | 19.98 | 19.71 | 2,500 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VMS |
30.6
30.6 |
30.64 | 30.64 | 30.64 | 0 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
VNA |
13
13 |
12.94 | 13.53 | 12.94 | 6,500 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
9 | 9.20 | 8.90 | 27,200 | 0 | 0 | 0 |
VNC |
43.8
43.8 |
42.35 | 43.80 | 42.84 | 1,000 | 0 | 0 | 0 |
VND |
17.8
17.8 |
18.69 | 18.69 | 17.76 | 27,909,300 | 0 | 0 | 0 |
VNE |
10.7
10.7 |
11.20 | 11.25 | 10.65 | 760,900 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 300 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.70 | 8.80 | 8.61 | 3,300 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 59,200 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.68 | 13.95 | 13.68 | 33,600 | 0 | 0 | 0 |
VNM |
73.7
73.7 |
74.28 | 74.28 | 73.20 | 1,344,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.90 | 13 | 12.50 | 2,200 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
24.64 | 24.73 | 24.47 | 15,700 | 0 | 0 | 0 |
VNS |
13.5
13.5 |
13.37 | 13.50 | 13.28 | 7,100 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.8
4.8 |
4.50 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
VNZ |
810
810 |
790 | 810 | 810 | 400 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
20.02 | 22.65 | 19.27 | 193,300 | 0 | 0 | 0 |
VOS |
13.5
13.5 |
13.45 | 13.80 | 13.25 | 3,679,800 | 0 | 0 | 0 |
VPB |
20.4
20.4 |
19.87 | 20.36 | 19.64 | 26,096,800 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.22 | 22.69 | 22.22 | 26,400 | 0 | 0 | 0 |
VPG |
17.3
17.3 |
17.81 | 17.90 | 17.29 | 1,143,800 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.40 | 8.55 | 8.10 | 248,300 | 0 | 0 | 0 |
VPI |
44.4
44.4 |
45 | 45 | 44.25 | 1,039,200 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.14 | 9.48 | 9.21 | 700 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.84 | 11.84 | 11.84 | 100 | 0 | 0 | 0 |
VRC |
8.5
8.5 |
8.39 | 8.60 | 8.34 | 17,100 | 0 | 0 | 0 |
VRE |
26.7
26.7 |
27.35 | 27.35 | 26.70 | 1,709,400 | 0 | 0 | 0 |
VRG |
23.0
23.0 |
22.25 | 23.04 | 23.04 | 100 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.62 | 18.71 | 18.71 | 100 | 0 | 0 | 0 |
VSC |
16.9
16.9 |
17.37 | 17.37 | 16.92 | 580,400 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 5,400 | 0 | 0 | 0 |
VSF |
38.5
38.5 |
39 | 39 | 38.20 | 2,400 | 0 | 0 | 0 |
VSH |
42.4
42.4 |
42.35 | 44.46 | 40.72 | 15,600 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 200 | 0 | 0 | 0 |
VTA |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 300 | 0 | 0 | 0 |
VTB |
9.5
9.5 |
9.76 | 9.76 | 9.47 | 12,900 | 0 | 0 | 0 |
VTC |
8.2
8.2 |
8.85 | 8.85 | 8.20 | 900 | 0 | 0 | 0 |
VTD |
8.5
8.5 |
8.70 | 8.70 | 8.40 | 43,600 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTH |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
19.8
19.8 |
19.68 | 20.07 | 19.68 | 2,471 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.2
9.2 |
8.97 | 9.28 | 8.98 | 1,139,600 | 0 | 0 | 0 |
VTP |
50.6
50.6 |
50.20 | 52.10 | 50 | 1,597,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.5
21.5 |
21.40 | 21.50 | 21 | 14,200 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 10,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
VUA |
28.3
28.3 |
27.90 | 28.50 | 27.20 | 66,300 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
166.94 | 166.94 | 166.94 | 0 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
47.48 | 48.41 | 46.56 | 13,400 | 0 | 0 | 0 |
WSS |
6.8
6.8 |
6.80 | 7.20 | 6.60 | 20,600 | 0 | 0 | 0 |
WTC |
13.6
13.6 |
13 | 13.60 | 13 | 1,900 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.7
6.7 |
6.77 | 6.77 | 6.68 | 2,700 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
7.6
7.6 |
8.00 | 8.00 | 7.46 | 500 | 0 | 0 | 0 |
YEG |
9.7
9.7 |
9.12 | 9.73 | 9.03 | 284,300 | 0 | 0 | 0 |
^BB |
251.7
251.7 |
252.50 | 258.90 | 250.76 | 1,058,005 | 0 | 0 | 0 |
^BDS |
930.5
930.5 |
951 | 957.71 | 928.86 | 4,436,225 | 0 | 0 | 0 |
^BH |
1,090.7
1,090.7 |
1,101.84 | 1,103.85 | 1,084.15 | 181,118 | 0 | 0 | 0 |
^BL |
2,477.7
2,477.7 |
2,517.12 | 2,574.76 | 2,471.29 | 5,667,746 | 0 | 0 | 0 |
^CAOSU |
247.9
247.9 |
246.97 | 252.47 | 244.66 | 495,031 | 0 | 0 | 0 |
^CBTS |
1,944.8
1,944.8 |
1,980.50 | 1,995.20 | 1,938.25 | 1,042,449 | 0 | 0 | 0 |
^CK |
1,277.3
1,277.3 |
1,326.06 | 1,331.32 | 1,270.54 | 14,390,614 | 0 | 0 | 0 |
^CNTT |
3,942.2
3,942.2 |
3,928.69 | 4,029.05 | 3,909.37 | 4,177,923 | 0 | 0 | 0 |
^CSSK |
2,006.9
2,006.9 |
2,014.17 | 2,025.52 | 1,991.69 | 88,211 | 0 | 0 | 0 |
^DAUKHI |
707.2
707.2 |
699.27 | 719.43 | 698.78 | 4,365,607 | 0 | 0 | 0 |
^DNP |
888.8
888.8 |
882.75 | 906.19 | 873.03 | 5,717,726 | 0 | 0 | 0 |
^DUOCPHAM |
3,402.7
3,402.7 |
3,443.73 | 3,472.25 | 3,380.50 | 1,704,487 | 0 | 0 | 0 |
^DVLTAUGT |
115.6
115.6 |
117.03 | 117.75 | 114.14 | 35,259 | 0 | 0 | 0 |
^DVTVHT |
862.0
862.0 |
862.56 | 878.71 | 853.04 | 600,255 | 0 | 0 | 0 |
^GELEX |
1,054.9
1,054.9 |
1,068.85 | 1,093.15 | 1,050.46 | 8,858,252 | 0 | 0 | 0 |
^GIAODUC |
1,236.5
1,236.5 |
1,250.31 | 1,264.77 | 1,231.89 | 45,867 | 0 | 0 | 0 |
^HASTC |
236.5
236.5 |
239.05 | 240.61 | 236.33 | 85,971,493 | 0 | 0 | 0 |
^HK |
700.5
700.5 |
704.13 | 707.73 | 694.54 | 175,491 | 0 | 0 | 0 |
^KK |
724.9
724.9 |
716.81 | 743.92 | 712.70 | 8,718,220 | 0 | 0 | 0 |
^LARGECAP |
1,889.5
1,889.5 |
1,905.77 | 1,921.38 | 1,875.29 | 4,217,929 | 0 | 0 | 0 |
^LOUIS |
275.7
275.7 |
276.91 | 281.63 | 272.37 | 551,663 | 0 | 0 | 0 |
^MIDCAP |
762.6
762.6 |
772.44 | 782.74 | 757.24 | 4,549,627 | 0 | 0 | 0 |
^NANGLUONG |
963.5
963.5 |
961.83 | 975.53 | 951.24 | 861,264 | 0 | 0 | 0 |
^NH |
1,463.3
1,463.3 |
1,476.91 | 1,481.83 | 1,451.50 | 5,056,693 | 0 | 0 | 0 |
^NHUA |
910.8
910.8 |
931.05 | 937.03 | 910.82 | 489,973 | 0 | 0 | 0 |
^NLN |
74.6
74.6 |
74.87 | 75.52 | 74.27 | 2,702,109 | 0 | 0 | 0 |
^PHANBON |
2,931.7
2,931.7 |
2,947.42 | 3,004.59 | 2,896.25 | 4,279,131 | 0 | 0 | 0 |
^SMALLCAP |
854.0
854.0 |
866.01 | 873.39 | 844.60 | 1,089,224 | 0 | 0 | 0 |
^SPCS |
613.6
613.6 |
615.62 | 626.89 | 607.96 | 254,149 | 0 | 0 | 0 |
^SXHGD |
670.3
670.3 |
688.85 | 692.46 | 668.22 | 770,453 | 0 | 0 | 0 |
^SXNHC |
1,568.8
1,568.8 |
1,572.98 | 1,607.18 | 1,555.49 | 3,542,028 | 0 | 0 | 0 |
^SXPT |
1,322.6
1,322.6 |
1,332.17 | 1,342.68 | 1,316.75 | 521,908 | 0 | 0 | 0 |
^SXTBMM |
185.0
185.0 |
187.27 | 190.03 | 181.96 | 376,220 | 0 | 0 | 0 |
^TBD |
1,104.7
1,104.7 |
1,099.37 | 1,129.17 | 1,091.20 | 11,394,061 | 0 | 0 | 0 |
^TCK |
168.1
168.1 |
169.16 | 172.58 | 164.58 | 485,135 | 0 | 0 | 0 |
^THEP |
2,341.6
2,341.6 |
2,413.78 | 2,420.74 | 2,341.63 | 14,776,352 | 0 | 0 | 0 |
^TI |
943.5
943.5 |
941.05 | 960.97 | 932.44 | 1,123,310 | 0 | 0 | 0 |
^TPDU |
2,073.6
2,073.6 |
2,083.62 | 2,099.19 | 2,060.95 | 1,057,037 | 0 | 0 | 0 |
^UPCOM |
87.4
87.4 |
87.90 | 88.16 | 87.26 | 41,442,284 | 0 | 0 | 0 |
^VLXD |
2,930.2
2,930.2 |
3,018.46 | 3,027.15 | 2,929.49 | 13,706,713 | 0 | 0 | 0 |
^VN30 |
1,153.2
1,153.2 |
1,163.19 | 1,168.02 | 1,151.13 | 173,241,000 | 0 | 0 | 0 |
^VNINDEX |
1,141.4
1,141.4 |
1,152.69 | 1,157.46 | 1,140.64 | 623,409,673 | 0 | 0 | 0 |
^VTKB |
604.5
604.5 |
609.32 | 615.30 | 598.93 | 734,851 | 0 | 0 | 0 |
^XD |
963.4
963.4 |
982.39 | 989.45 | 960.70 | 2,216,156 | 0 | 0 | 0 |