Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 4 | 0 | 0 | 0 |
AAA |
8.7
8.7 |
8.60 | 8.70 | 8.54 | 1,267,000 | 0 | 0 | 0 |
AAM |
10.5
10.5 |
9.90 | 10.50 | 9.25 | 14,400 | 0 | 0 | 0 |
AAS |
7.9
7.9 |
8 | 8 | 7.74 | 580,668 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.93 | 4.94 | 4.87 | 120,700 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 246,635 | 0 | 0 | 0 |
ABB |
8
8 |
7.90 | 8 | 7.90 | 523,435 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.90 | 12.75 | 8,200 | 0 | 0 | 0 |
ABI |
25.3
25.3 |
25.16 | 25.76 | 24.83 | 66,800 | 0 | 0 | 0 |
ABR |
13.2
13.2 |
14.19 | 14.19 | 13.22 | 600 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.57 | 5.59 | 5.50 | 580,300 | 0 | 0 | 0 |
ABT |
33.1
33.1 |
31.03 | 33.06 | 33.06 | 100 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.70 | 9.70 | 9.50 | 124,800 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.31 | 18.56 | 18.31 | 2,550,700 | 0 | 0 | 0 |
ACC |
10.8
10.8 |
11.50 | 11.75 | 10.75 | 39,800 | 0 | 0 | 0 |
ACE |
31.7
31.7 |
31.72 | 31.72 | 31.26 | 3,200 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.45 | 12.50 | 12.30 | 26,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8.8
8.8 |
8.60 | 8.80 | 7.80 | 1,800 | 0 | 0 | 0 |
ACV |
73.2
73.2 |
73.70 | 74 | 73 | 21,200 | 0 | 0 | 0 |
ADC |
17.5
17.5 |
17.64 | 17.64 | 17.45 | 900 | 0 | 0 | 0 |
ADG |
23.8
23.8 |
24.90 | 24.90 | 23.80 | 100 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.04 | 12.64 | 11.72 | 404,300 | 0 | 0 | 0 |
AFX |
9.8
9.8 |
9.70 | 9.80 | 9.50 | 50,400 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
6.43 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
AGG |
22.2
22.2 |
22.24 | 22.32 | 21.64 | 484,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.96 | 21.96 | 21.88 | 2,000 | 0 | 0 | 0 |
AGR |
14.3
14.3 |
14 | 14.30 | 13.85 | 1,160,700 | 0 | 0 | 0 |
AGX |
36.6
36.6 |
36.65 | 36.65 | 36.65 | 1,700 | 0 | 0 | 0 |
ALT |
14
14 |
14.30 | 14.30 | 13.30 | 8,400 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4 | 4.10 | 4 | 1,900 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.40 | 8.70 | 8.50 | 300 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.20 | 9.81 | 61,400 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 491,200 | 0 | 0 | 0 |
ANT |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 1,400 | 0 | 0 | 0 |
ANV |
32.5
32.5 |
31.97 | 32.60 | 31.78 | 1,284,500 | 0 | 0 | 0 |
APF |
43.9
43.9 |
44.22 | 44.22 | 43.91 | 34,800 | 0 | 0 | 0 |
APG |
8.9
8.9 |
8.80 | 8.98 | 8.80 | 724,500 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.52 | 7.60 | 7.50 | 200,400 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 235,771 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 576 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 328,000 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.4
20.4 |
20.73 | 20.73 | 19.73 | 1,000 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
8.26 | 8.41 | 8.22 | 676,300 | 0 | 0 | 0 |
ASP |
5.8
5.8 |
5.78 | 5.79 | 5.72 | 25,200 | 0 | 0 | 0 |
AST |
56.1
56.1 |
57.84 | 57.84 | 55.39 | 2,600 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.09 | 12.19 | 11.91 | 7,800 | 0 | 0 | 0 |
BAF |
16.7
16.7 |
16.41 | 16.77 | 16.41 | 2,774,100 | 0 | 0 | 0 |
BAL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BAX |
46.2
46.2 |
46.21 | 46.21 | 46.21 | 0 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
50.37 | 50.37 | 50.37 | 0 | 0 | 0 | 0 |
BBM |
7.6
7.6 |
9.23 | 9.23 | 7.60 | 700 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 400 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5.20 | 5.30 | 5 | 58,200 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10.5
10.5 |
10.40 | 10.50 | 10.30 | 76,700 | 0 | 0 | 0 |
BCE |
5.6
5.6 |
5.60 | 5.69 | 5.47 | 7,000 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.11 | 26.56 | 26.56 | 200 | 0 | 0 | 0 |
BCG |
7.4
7.4 |
7.38 | 7.48 | 7.28 | 3,384,000 | 0 | 0 | 0 |
BCM |
62.5
62.5 |
62.74 | 62.74 | 61.16 | 200,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDT |
14.9
14.9 |
15.07 | 15.07 | 14.40 | 5,600 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
19.5
19.5 |
18.60 | 19.48 | 18.13 | 321,500 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.8
14.8 |
15.47 | 15.47 | 14.80 | 9,900 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 500 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
37.85 | 37.94 | 37.62 | 2,100 | 0 | 0 | 0 |
BHP |
8.0
8.0 |
7.96 | 7.96 | 7.96 | 0 | 0 | 0 | 0 |
BIC |
23.2
23.2 |
23.04 | 23.46 | 22.99 | 11,100 | 0 | 0 | 0 |
BID |
36.6
36.6 |
35.76 | 36.78 | 35.63 | 915,400 | 0 | 0 | 0 |
BIG |
9.4
9.4 |
9.90 | 10.10 | 9.40 | 401,500 | 0 | 0 | 0 |
BIO |
18.4
18.4 |
22.22 | 22.22 | 18.44 | 200 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.10 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.10 | 4.32 | 4.08 | 95,600 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
11.90 | 12.20 | 11.20 | 3,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.1
30.1 |
33.15 | 33.15 | 29.92 | 700 | 0 | 0 | 0 |
BMC |
13.5
13.5 |
13.44 | 13.54 | 13.40 | 8,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.9
9.9 |
10 | 10 | 9.70 | 3,800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
21.4
21.4 |
21.53 | 21.53 | 20.90 | 153,500 | 0 | 0 | 0 |
BMJ |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
75.4
75.4 |
74.21 | 75.63 | 74.30 | 68,800 | 0 | 0 | 0 |
BMS |
9.3
9.3 |
9.18 | 9.27 | 9 | 172,900 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
9.90 | 10 | 9.60 | 63,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 283,000 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.70 | 9.70 | 9.31 | 2,100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,100 | 0 | 0 | 0 |
BRC |
10.3
10.3 |
10.92 | 10.92 | 10.32 | 1,100 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 200 | 0 | 0 | 0 |
BRS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 200 | 0 | 0 | 0 |
BSA |
16.7
16.7 |
16.85 | 16.85 | 16.66 | 11,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 100 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
34.5
34.5 |
33.82 | 34.55 | 33.36 | 941,400 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 1,000 | 0 | 0 | 0 |
BSQ |
19.8
19.8 |
19.85 | 19.85 | 19.75 | 3,300 | 0 | 0 | 0 |
BSR |
20.1
20.1 |
20.30 | 20.40 | 19.70 | 6,975,000 | 0 | 0 | 0 |
BST |
11.6
11.6 |
12.25 | 13.46 | 11.03 | 900 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
10.20 | 11.33 | 10.20 | 1,000 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 18,700 | 0 | 0 | 0 |
BTP |
11.7
11.7 |
11.42 | 11.67 | 11.38 | 7,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 4,600 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
35.0
35.0 |
35.03 | 35.03 | 35.03 | 0 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.27 | 9.45 | 9.18 | 132,721 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 6,600 | 0 | 0 | 0 |
BVH |
39.8
39.8 |
39.54 | 39.83 | 39.34 | 128,500 | 0 | 0 | 0 |
BVL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 10,500 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
24.50 | 24.80 | 24.30 | 46,300 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
39.4
39.4 |
39.87 | 40.35 | 39.30 | 157,000 | 0 | 0 | 0 |
BWS |
24.1
24.1 |
24.05 | 24.05 | 24.05 | 600 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 200 | 0 | 0 | 0 |
C21 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.20 | 17.30 | 17.05 | 12,800 | 0 | 0 | 0 |
C47 |
6
6 |
6 | 6.05 | 5.99 | 90,900 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.50 | 11.70 | 11.30 | 911,478 | 0 | 0 | 0 |
C69 |
8.4
8.4 |
7.90 | 8.40 | 7.70 | 579,300 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.30 | 3.70 | 3.20 | 2,500 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.27 | 7.27 | 6.87 | 4,800 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
45.6
45.6 |
46.71 | 46.71 | 44.94 | 45,900 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
18.61 | 18.90 | 18.61 | 7,900 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
15.02 | 15.39 | 15.02 | 6,000 | 0 | 0 | 0 |
CAV |
61.5
61.5 |
61.16 | 61.62 | 61.44 | 900 | 0 | 0 | 0 |
CBS |
29.2
29.2 |
28.72 | 30.02 | 27.89 | 5,800 | 0 | 0 | 0 |
CC1 |
13
13 |
13 | 13 | 12.50 | 20,000 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.9
16.9 |
16.88 | 16.88 | 16.88 | 0 | 0 | 0 | 0 |
CCI |
19.5
19.5 |
20.80 | 22.22 | 19.37 | 2,300 | 0 | 0 | 0 |
CCL |
6.3
6.3 |
6.23 | 6.33 | 6.23 | 31,900 | 0 | 0 | 0 |
CCM |
35.3
35.3 |
35.34 | 35.34 | 35.34 | 0 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
9.95 | 10.91 | 10.72 | 900 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.75 | 19.95 | 19.60 | 448,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.0
24.0 |
24.33 | 24.52 | 24.04 | 2,500 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
5.5
5.5 |
5.30 | 5.60 | 5.30 | 688,900 | 0 | 0 | 0 |
CEO |
20
20 |
19.33 | 20 | 18.86 | 8,903,200 | 0 | 0 | 0 |
CET |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3,700 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
21.66 | 22.12 | 21.70 | 7,500 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.71 | 8.71 | 8.62 | 1,000 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.90 | 2,900 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.45 | 6.45 | 6.40 | 123,600 | 0 | 0 | 0 |
CII |
15.3
15.3 |
14.91 | 15.39 | 14.67 | 7,796,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 0 | 0 | 0 | 0 |
CKD |
24.9
24.9 |
25.90 | 25.90 | 24.90 | 100 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
21.60 | 22.40 | 21.70 | 22,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.90 | 31.99 | 31.81 | 5,400 | 0 | 0 | 0 |
CLH |
22.3
22.3 |
21.59 | 22.40 | 22.22 | 1,800 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
32.80 | 33.45 | 32.89 | 2,000 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
30.1
30.1 |
30.04 | 30.13 | 30.13 | 100 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.47 | 13.66 | 13.47 | 28,100 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 300 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 700 | 0 | 0 | 0 |
CMG |
36.0
36.0 |
36.15 | 36.78 | 35.22 | 167,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7.40 | 7.40 | 7 | 6,200 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.55 | 67.55 | 67.55 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20
20 |
20.60 | 21.50 | 19.60 | 378,100 | 0 | 0 | 0 |
CMT |
10.6
10.6 |
10.64 | 10.64 | 10.55 | 300 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.30 | 9.30 | 9.10 | 100 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.45 | 8.58 | 8.41 | 636,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.6
27.6 |
28.06 | 28.06 | 27.60 | 200 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
29.15 | 29.40 | 28.50 | 60,700 | 0 | 0 | 0 |
CNT |
16.6
16.6 |
16.44 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
COM |
31.4
31.4 |
29.66 | 31.39 | 27.61 | 4,800 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 103 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
CRC |
5.4
5.4 |
5.35 | 5.63 | 5.20 | 36,000 | 0 | 0 | 0 |
CRE |
7.7
7.7 |
7.70 | 7.80 | 7.56 | 322,600 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.75 | 24.50 | 23.33 | 25,500 | 0 | 0 | 0 |
CSI |
32
32 |
32 | 32.80 | 31 | 35,000 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.30 | 12.40 | 11.91 | 900 | 0 | 0 | 0 |
CST |
14.5
14.5 |
14.53 | 14.53 | 14.43 | 27,101 | 0 | 0 | 0 |
CSV |
15.1
15.1 |
14.89 | 15.20 | 14.80 | 399,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CTD |
52.9
52.9 |
49.50 | 52.90 | 49.85 | 1,604,200 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.40 | 29.50 | 29.35 | 81,700 | 0 | 0 | 0 |
CTG |
26.4
26.4 |
26.22 | 26.40 | 26.00 | 2,467,900 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.15 | 15.75 | 15.05 | 590,900 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 149,100 | 0 | 0 | 0 |
CTR |
75.6
75.6 |
73.41 | 75.76 | 72.62 | 322,200 | 0 | 0 | 0 |
CTS |
24
24 |
23.60 | 24 | 23.05 | 1,325,000 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3
3 |
3 | 3 | 2.90 | 38,200 | 0 | 0 | 0 |
CVT |
35.8
35.8 |
35.90 | 35.90 | 33.50 | 3,400 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
5.80 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
13.5
13.5 |
13.60 | 13.60 | 13.50 | 1,100 | 0 | 0 | 0 |
D2D |
25.7
25.7 |
25.60 | 25.65 | 25.60 | 4,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
DAG |
3.6
3.6 |
3.56 | 3.59 | 3.40 | 162,900 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.12 | 4.17 | 4.10 | 184,100 | 0 | 0 | 0 |
DAN |
26.6
26.6 |
24.60 | 26.60 | 24.60 | 304 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.23 | 9.27 | 9.09 | 6,100 | 0 | 0 | 0 |
DBC |
18.5
18.5 |
17.81 | 18.45 | 17.89 | 2,813,300 | 0 | 0 | 0 |
DBD |
47.7
47.7 |
47.28 | 47.68 | 46.24 | 46,300 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 100 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 600 | 0 | 0 | 0 |
DC1 |
7
7 |
7 | 7 | 6.80 | 700 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
5.10 | 5.10 | 5 | 700 | 0 | 0 | 0 |
DC4 |
9.5
9.5 |
9.55 | 9.64 | 9.23 | 19,000 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.50 | 22.65 | 22.40 | 102,700 | 0 | 0 | 0 |
DCM |
30.1
30.1 |
31.08 | 31.08 | 29.09 | 10,792,200 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.5
6.5 |
6.50 | 6.60 | 6.50 | 671,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
DDV |
9.7
9.7 |
10.00 | 10.00 | 9.61 | 560,100 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DGC |
87.0
87.0 |
84.70 | 87.70 | 84.70 | 2,017,800 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 195,400 | 0 | 0 | 0 |
DGW |
41.2
41.2 |
40.28 | 41.20 | 39.90 | 954,200 | 0 | 0 | 0 |
DHA |
45.0
45.0 |
45.58 | 45.58 | 44.96 | 35,800 | 0 | 0 | 0 |
DHC |
40.4
40.4 |
40.23 | 40.80 | 39.84 | 136,800 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.16 | 17.16 | 17.16 | 0 | 0 | 0 | 0 |
DHG |
103.4
103.4 |
103.07 | 103.91 | 102.32 | 12,300 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 3,100 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 1,800 | 0 | 0 | 0 |
DHP |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
DHT |
20.1
20.1 |
19.98 | 20.57 | 19.59 | 88,000 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 9,700 | 0 | 0 | 0 |
DIG |
21.3
21.3 |
20.05 | 21.30 | 20.20 | 16,056,500 | 0 | 0 | 0 |
DIH |
23.6
23.6 |
23.30 | 23.65 | 22.87 | 8,000 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 129,600 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 54 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.01 | 2.05 | 1.97 | 1,983,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
63.64 | 63.64 | 59.98 | 2,700 | 0 | 0 | 0 |
DMN |
6
6 |
6.20 | 6.20 | 6 | 7,200 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
25.8
25.8 |
25.71 | 25.81 | 25.71 | 2,900 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.66 | 7.66 | 7.47 | 1,300 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 43 | 0 | 0 | 0 |
DP1 |
29.4
29.4 |
29.82 | 30.59 | 28.86 | 2,500 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.5
58.5 |
58.76 | 58.76 | 57.52 | 3,300 | 0 | 0 | 0 |
DPG |
34.9
34.9 |
34.45 | 35.14 | 34.25 | 436,200 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 800 | 0 | 0 | 0 |
DPM |
33.0
33.0 |
33.40 | 33.83 | 32.27 | 3,267,700 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
33
33 |
32.70 | 33 | 32.30 | 142,000 | 0 | 0 | 0 |
DQC |
17.4
17.4 |
17.25 | 17.50 | 17.30 | 7,000 | 0 | 0 | 0 |
DRC |
22.1
22.1 |
21.88 | 22.12 | 21.74 | 56,600 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
DRH |
4.6
4.6 |
4.52 | 4.65 | 4.48 | 650,500 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.10 | 7.20 | 7.01 | 62,900 | 0 | 0 | 0 |
DRL |
60.3
60.3 |
60.34 | 60.34 | 60.34 | 400 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 400 | 0 | 0 | 0 |
DSC |
17.5
17.5 |
17.50 | 17.80 | 17.50 | 30,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DSN |
49.3
49.3 |
49.36 | 49.36 | 48.89 | 21,300 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.10 | 4.20 | 4 | 51,200 | 0 | 0 | 0 |
DTA |
7.1
7.1 |
7.14 | 7.14 | 6.75 | 10,300 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.80 | 4.80 | 4.50 | 11,000 | 0 | 0 | 0 |
DTD |
19.8
19.8 |
19.36 | 19.89 | 19.21 | 564,300 | 0 | 0 | 0 |
DTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 16,500 | 0 | 0 | 0 |
DTK |
11.1
11.1 |
11.53 | 11.53 | 10.46 | 14,300 | 0 | 0 | 0 |
DTL |
15.5
15.5 |
16 | 16 | 15.50 | 300 | 0 | 0 | 0 |
DTP |
99.7
99.7 |
99.71 | 99.71 | 99.71 | 100 | 0 | 0 | 0 |
DTT |
18.9
18.9 |
18.94 | 18.94 | 18.94 | 0 | 0 | 0 | 0 |
DTV |
35.1
35.1 |
34.56 | 34.56 | 34.56 | 60 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3 | 2.90 | 36,000 | 0 | 0 | 0 |
DVM |
12.5
12.5 |
12.42 | 12.58 | 12.25 | 397,801 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.11 | 18.21 | 18.01 | 9,300 | 0 | 0 | 0 |
DVP |
57.0
57.0 |
57.22 | 57.22 | 56.77 | 4,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DXG |
16.8
16.8 |
16.00 | 16.81 | 16.10 | 14,225,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
11.86 | 12.06 | 11.48 | 415,400 | 0 | 0 | 0 |
DXS |
6.7
6.7 |
6.77 | 6.80 | 6.55 | 1,003,700 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.82 | 3.82 | 3.65 | 4,400 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
E29 |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 100 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
18.3
18.3 |
17.75 | 18.45 | 17.60 | 6,360,400 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
22.30 | 22.40 | 21.92 | 2,000 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.62 | 19.62 | 19.62 | 0 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
4 | 4.10 | 3.80 | 9,200 | 0 | 0 | 0 |
ELC |
16.4
16.4 |
16.36 | 16.43 | 15.93 | 71,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.4
18.4 |
18.87 | 18.87 | 18.87 | 20 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
15.0
15.0 |
14.86 | 14.95 | 14.57 | 40,900 | 0 | 0 | 0 |
EVF |
11.6
11.6 |
11.35 | 11.70 | 11.25 | 603,600 | 0 | 0 | 0 |
EVG |
5.0
5.0 |
4.92 | 5.05 | 4.87 | 1,857,300 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.20 | 8.20 | 8 | 299,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.4
5.4 |
5.30 | 5.35 | 5.19 | 37,300 | 0 | 0 | 0 |
FCN |
13.7
13.7 |
13.35 | 13.75 | 13.21 | 1,254,100 | 0 | 0 | 0 |
FCS |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 1,400 | 0 | 0 | 0 |
FDC |
13.7
13.7 |
13.85 | 14.70 | 12.90 | 1,200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 0 | 0 | 0 | 0 |
FIC |
13.2
13.2 |
13.34 | 13.34 | 13.15 | 100 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 115,300 | 0 | 0 | 0 |
FIR |
21.8
21.8 |
21.90 | 22.40 | 21 | 566,200 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.64 | 4.71 | 4.59 | 642,500 | 0 | 0 | 0 |
FMC |
45.1
45.1 |
44.84 | 45.66 | 44.26 | 59,500 | 0 | 0 | 0 |
FOX |
47.4
47.4 |
47.40 | 47.88 | 45.95 | 17,819 | 0 | 0 | 0 |
FPT |
79.5
79.5 |
78.59 | 79.80 | 78.42 | 1,612,400 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRT |
93.9
93.9 |
92.90 | 94.10 | 92.50 | 348,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
28.8
28.8 |
28.33 | 29.04 | 27.80 | 1,599,100 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7 | 7.10 | 6.90 | 125,200 | 0 | 0 | 0 |
GAS |
73.9
73.9 |
73.35 | 73.99 | 72.80 | 348,400 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
GDA |
22.5
22.5 |
22.18 | 22.47 | 21.99 | 20,300 | 0 | 0 | 0 |
GDT |
24.3
24.3 |
24.08 | 24.47 | 24.08 | 21,600 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
31.62 | 31.62 | 29.03 | 100 | 0 | 0 | 0 |
GEE |
25.4
25.4 |
25.25 | 25.44 | 25.44 | 4,500 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.57 | 12.81 | 12.57 | 171,200 | 0 | 0 | 0 |
GER |
5.1
5.1 |
5.07 | 5.07 | 5.07 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
20.65 | 21.45 | 20.30 | 14,002,100 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
24.64 | 25.03 | 24.93 | 43,800 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
12.79 | 14.56 | 12.79 | 7,100 | 0 | 0 | 0 |
GIL |
27.9
27.9 |
27.30 | 27.85 | 27.10 | 358,400 | 0 | 0 | 0 |
GKM |
34.4
34.4 |
34 | 34.40 | 33.30 | 166,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
18.87 | 18.87 | 18.87 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
GMD |
59.8
59.8 |
60.28 | 60.67 | 59.11 | 745,300 | 0 | 0 | 0 |
GMH |
9.9
9.9 |
9.30 | 9.89 | 8.67 | 8,000 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.29 | 18.56 | 18.20 | 1,900 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 108,700 | 0 | 0 | 0 |
GSM |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.73 | 10.82 | 10.45 | 548,600 | 0 | 0 | 0 |
GTA |
16.2
16.2 |
15.17 | 16.17 | 16.02 | 1,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 100 | 0 | 0 | 0 |
GVR |
20.1
20.1 |
19.40 | 20.14 | 19.35 | 1,732,000 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
76.27 | 78.07 | 78.07 | 300 | 0 | 0 | 0 |
H11 |
9.5
9.5 |
8.30 | 9.50 | 8.50 | 1,700 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.7
8.7 |
8.71 | 8.88 | 8.64 | 7,567,700 | 0 | 0 | 0 |
HAH |
29.5
29.5 |
29.65 | 29.96 | 28.87 | 2,269,100 | 0 | 0 | 0 |
HAM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 2,300 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.22 | 10.71 | 10.13 | 5,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.75 | 4.65 | 36,800 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.64 | 3.74 | 3.60 | 235,400 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
7.23 | 7.23 | 6.95 | 12,500 | 0 | 0 | 0 |
HAT |
40.9
40.9 |
40.94 | 41.04 | 40.85 | 9,100 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.80 | 2.90 | 2.90 | 2,500 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.21 | 12.29 | 12.04 | 147,500 | 0 | 0 | 0 |
HBC |
8
8 |
7.88 | 8.10 | 7.80 | 758,600 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.5
6.5 |
6.41 | 6.58 | 6.41 | 29,700 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
10.6
10.6 |
10 | 10.70 | 10 | 7,300 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.49 | 8 | 7.45 | 801,600 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.1
20.1 |
19.73 | 20.21 | 19.73 | 3,709,700 | 0 | 0 | 0 |
HCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HD2 |
28.2
28.2 |
28.30 | 29 | 28.20 | 4,600 | 0 | 0 | 0 |
HD6 |
20
20 |
19.60 | 20.20 | 19 | 16,700 | 0 | 0 | 0 |
HD8 |
8.0
8.0 |
7.58 | 8.02 | 7.58 | 5,300 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.10 | 5 | 2,600 | 0 | 0 | 0 |
HDB |
16.9
16.9 |
16.81 | 16.90 | 16.57 | 7,780,000 | 0 | 0 | 0 |
HDC |
25.7
25.7 |
24.93 | 25.74 | 24.69 | 1,744,000 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
23.28 | 23.72 | 23.10 | 579,900 | 0 | 0 | 0 |
HDM |
23.1
23.1 |
23.14 | 23.40 | 22.79 | 1,400 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 200 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.8
9.8 |
9.73 | 9.83 | 9.73 | 4,600 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.1
10.1 |
10.09 | 10.19 | 10.05 | 103,600 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.08 | 3.13 | 3.08 | 1,695,700 | 0 | 0 | 0 |
HHV |
13.6
13.6 |
13.16 | 13.69 | 12.93 | 6,484,500 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.08 | 3.09 | 2.87 | 49,800 | 0 | 0 | 0 |
HIG |
8
8 |
8.10 | 8.10 | 8 | 500 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.04 | 5.05 | 4.93 | 55,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
HJS |
29.6
29.6 |
32.76 | 32.76 | 29.58 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 300 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
260.2
260.2 |
260.23 | 260.23 | 260.23 | 103 | 0 | 0 | 0 |
HLC |
11.0
11.0 |
11.39 | 11.39 | 10.92 | 1,500 | 0 | 0 | 0 |
HLD |
26.4
26.4 |
26.30 | 26.40 | 26.30 | 1,100 | 0 | 0 | 0 |
HLR |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.6
9.6 |
9.68 | 9.68 | 9.59 | 6,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 1,200 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.78 | 4,900 | 0 | 0 | 0 |
HMS |
31.5
31.5 |
31.70 | 31.70 | 31.50 | 2,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.9
12.9 |
13.08 | 13.17 | 12.89 | 6,100 | 0 | 0 | 0 |
HNF |
21.0
21.0 |
20.16 | 20.99 | 20.91 | 2,000 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.75 | 3.82 | 3.73 | 826,200 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.25 | 19.63 | 19.25 | 1,400 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.40 | 9.70 | 9.40 | 17,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.2
5.2 |
5.10 | 5.20 | 5 | 2,900 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 2,500 | 0 | 0 | 0 |
HPG |
21.8
21.8 |
21.82 | 22.18 | 21.50 | 9,713,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
62.0
62.0 |
61.99 | 61.99 | 61.99 | 0 | 0 | 0 | 0 |
HPT |
12.1
12.1 |
13.70 | 13.70 | 11.90 | 200 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.52 | 14.98 | 14.98 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 2,892,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
51 | 53.10 | 52 | 200 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
6.50 | 7.70 | 6.60 | 85,200 | 0 | 0 | 0 |
HSG |
17.2
17.2 |
17.25 | 17.44 | 16.81 | 4,599,200 | 0 | 0 | 0 |
HSL |
8.1
8.1 |
8.43 | 8.43 | 8.07 | 62,500 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.20 | 6.30 | 6 | 27,500 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 6,000 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
11.75 | 11.84 | 11.70 | 124,900 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.98 | 19.98 | 19.98 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 3,400 | 0 | 0 | 0 |
HTG |
28.8
28.8 |
27.99 | 28.86 | 27.99 | 42,324 | 0 | 0 | 0 |
HTI |
14.4
14.4 |
15.44 | 15.71 | 14.44 | 28,100 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
11.35 | 11.35 | 10.64 | 300 | 0 | 0 | 0 |
HTN |
15.6
15.6 |
15.40 | 15.75 | 15.10 | 304,400 | 0 | 0 | 0 |
HTP |
25.6
25.6 |
26.90 | 27.10 | 25.60 | 93,100 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
8.96 | 9.06 | 8.72 | 1,400 | 0 | 0 | 0 |
HU1 |
7.8
7.8 |
8.42 | 8.42 | 7.84 | 1,000 | 0 | 0 | 0 |
HU4 |
9.6
9.6 |
9.86 | 10.24 | 9.31 | 165,800 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6.60 | 6.60 | 6.10 | 100 | 0 | 0 | 0 |
HUB |
15.7
15.7 |
15.68 | 15.73 | 15.17 | 6,800 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 100 | 0 | 0 | 0 |
HUT |
21.6
21.6 |
21.20 | 21.60 | 21 | 3,162,100 | 0 | 0 | 0 |
HVA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 500 | 0 | 0 | 0 |
HVH |
5.9
5.9 |
5.90 | 5.93 | 5.90 | 103,600 | 0 | 0 | 0 |
HVN |
11.2
11.2 |
11.05 | 11.20 | 11 | 194,700 | 0 | 0 | 0 |
HVT |
46.1
46.1 |
46.90 | 46.90 | 45.95 | 4,100 | 0 | 0 | 0 |
HVX |
3.3
3.3 |
3.25 | 3.34 | 3.04 | 6,700 | 0 | 0 | 0 |
HWS |
10.8
10.8 |
10.94 | 10.94 | 10.75 | 8,500 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 700 | 0 | 0 | 0 |
ICF |
2.7
2.7 |
2.90 | 2.90 | 2.60 | 199,600 | 0 | 0 | 0 |
ICG |
7
7 |
7 | 7 | 6.70 | 14,800 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
44.4
44.4 |
45.13 | 45.13 | 44.45 | 800 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.78 | 11.78 | 11.47 | 60,300 | 0 | 0 | 0 |
IDC |
47.8
47.8 |
45.92 | 47.80 | 45.83 | 4,199,500 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10 | 10.13 | 9.83 | 1,625,700 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 421,600 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
31.5
31.5 |
31.20 | 31.62 | 31.12 | 8,400 | 0 | 0 | 0 |
IFS |
25.8
25.8 |
25.09 | 25.83 | 25.09 | 2,560 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.07 | 12.21 | 11.94 | 718,200 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 24,400 | 0 | 0 | 0 |
ILB |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
ILC |
5.5
5.5 |
5.90 | 6.70 | 5.10 | 1,400 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
14 | 14 | 11.90 | 1,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.2
27.2 |
27.03 | 27.39 | 27.03 | 8,900 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
42.8
42.8 |
42.82 | 42.82 | 42.82 | 0 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.10 | 15.50 | 15.10 | 242,800 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.6
19.6 |
19.28 | 19.57 | 19.28 | 25,600 | 0 | 0 | 0 |
IST |
28.6
28.6 |
28.40 | 28.58 | 28.40 | 1,000 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.51 | 5.65 | 5.49 | 1,921,000 | 0 | 0 | 0 |
ITC |
9.8
9.8 |
9.64 | 9.80 | 9.61 | 180,600 | 0 | 0 | 0 |
ITD |
10
10 |
10.55 | 10.70 | 9.82 | 55,400 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 102,400 | 0 | 0 | 0 |
ITS |
4.1
4.1 |
4 | 4.10 | 3.60 | 35,100 | 0 | 0 | 0 |
IVS |
9.6
9.6 |
9.70 | 9.70 | 9.50 | 31,600 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.28 | 3.37 | 3.27 | 111,000 | 0 | 0 | 0 |
KBC |
31.3
31.3 |
30.40 | 31.25 | 30.10 | 5,711,200 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.48 | 7.48 | 7.48 | 100 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
58.1
58.1 |
58.54 | 58.91 | 57.82 | 748,000 | 0 | 0 | 0 |
KDH |
30.6
30.6 |
30.15 | 30.80 | 29.80 | 784,500 | 0 | 0 | 0 |
KDM |
20.2
20.2 |
20.19 | 20.19 | 18.60 | 7,400 | 0 | 0 | 0 |
KGM |
10.2
10.2 |
10.08 | 10.84 | 10.18 | 69,700 | 0 | 0 | 0 |
KHD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.78 | 5.85 | 5.66 | 3,005,800 | 0 | 0 | 0 |
KHP |
8.3
8.3 |
8.25 | 8.35 | 8.15 | 89,300 | 0 | 0 | 0 |
KHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.70 | 11.80 | 11.60 | 13,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.58 | 3.46 | 4,300 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.9
38.9 |
38.80 | 39.30 | 38.50 | 385,900 | 0 | 0 | 0 |
KPF |
5.6
5.6 |
5.61 | 5.71 | 5.59 | 581,100 | 0 | 0 | 0 |
KSB |
21.6
21.6 |
21.54 | 21.83 | 21.20 | 684,900 | 0 | 0 | 0 |
KSD |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 13,400 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
39.90 | 40.20 | 39.90 | 16,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.10 | 2.20 | 2 | 12,500 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
28.8
28.8 |
27.80 | 28.78 | 27.70 | 16,300 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 300 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L12 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
L14 |
40.1
40.1 |
39.42 | 40.40 | 39.22 | 125,100 | 0 | 0 | 0 |
L18 |
33.0
33.0 |
31.85 | 34.09 | 31.95 | 25,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.40 | 3.60 | 3.40 | 800 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.9
11.9 |
11.58 | 12.35 | 11.94 | 700 | 0 | 0 | 0 |
LAI |
22
22 |
20.50 | 22 | 20 | 53,300 | 0 | 0 | 0 |
LAS |
12.2
12.2 |
12.39 | 12.58 | 12.01 | 600,400 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.19 | 23.33 | 22.96 | 3,000 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.59 | 10.88 | 10.50 | 2,425,200 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 141,900 | 0 | 0 | 0 |
LDG |
3.7
3.7 |
3.70 | 3.74 | 3.66 | 810,200 | 0 | 0 | 0 |
LDP |
13.9
13.9 |
13.80 | 13.90 | 13.70 | 46,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.2
7.2 |
7.24 | 7.24 | 7.05 | 500 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.01 | 4.06 | 3.99 | 66,800 | 0 | 0 | 0 |
LHC |
50.8
50.8 |
52.17 | 52.17 | 50.25 | 6,800 | 0 | 0 | 0 |
LHG |
28.5
28.5 |
28.85 | 28.95 | 28.28 | 170,500 | 0 | 0 | 0 |
LIC |
16.2
16.2 |
15.10 | 16.20 | 15.20 | 200 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4 | 4.10 | 3.90 | 241,700 | 0 | 0 | 0 |
LIX |
22.2
22.2 |
22.34 | 22.34 | 22.24 | 1,400 | 0 | 0 | 0 |
LKW |
28.5
28.5 |
28.24 | 28.53 | 28.53 | 1,000 | 0 | 0 | 0 |
LLM |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.1
12.1 |
12.02 | 12.12 | 12.12 | 400 | 0 | 0 | 0 |
LMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3.10 | 3.20 | 3 | 91,400 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
14.8
14.8 |
14.70 | 14.90 | 14.65 | 2,520,600 | 0 | 0 | 0 |
LPT |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 5,600 | 0 | 0 | 0 |
LQN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LSG |
12
12 |
11.90 | 12.30 | 11.80 | 9,629 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.60 | 10.70 | 10.51 | 223,200 | 0 | 0 | 0 |
LTG |
29.9
29.9 |
29.50 | 30 | 29.30 | 83,100 | 0 | 0 | 0 |
M10 |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 200 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.0
10.0 |
9.71 | 10.10 | 9.42 | 25,200 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.5
17.5 |
17.42 | 17.61 | 17.37 | 4,385,200 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 413,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.0
17.0 |
16.85 | 17.27 | 16.60 | 2,340,400 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.68 | 7.86 | 7.68 | 1,300 | 0 | 0 | 0 |
MCH |
75.1
75.1 |
75.09 | 75.39 | 74.12 | 40,800 | 0 | 0 | 0 |
MCM |
35.9
35.9 |
35.80 | 36.08 | 35.80 | 12,110 | 0 | 0 | 0 |
MCO |
4
4 |
3.80 | 4 | 3.90 | 200 | 0 | 0 | 0 |
MCP |
34.8
34.8 |
35 | 35.10 | 34.80 | 1,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.52 | 10.52 | 10.24 | 4,800 | 0 | 0 | 0 |
MDF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
MDG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.20 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.25 | 4.25 | 4.25 | 500 | 0 | 0 | 0 |
MGG |
26.8
26.8 |
27.30 | 29.50 | 22.90 | 7,200 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 110 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.46 | 32.93 | 32.46 | 300 | 0 | 0 | 0 |
MHC |
8.3
8.3 |
8.22 | 8.46 | 8 | 170,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MIG |
15.3
15.3 |
15.62 | 15.86 | 15.29 | 60,100 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
26.38 | 26.38 | 26.19 | 200 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.3
28.3 |
27.90 | 28.30 | 27.50 | 1,500 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.7
17.7 |
17.19 | 17.88 | 17.10 | 201,100 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 100 | 0 | 0 | 0 |
MSB |
10
10 |
9.85 | 10.04 | 9.85 | 3,724,900 | 0 | 0 | 0 |
MSH |
37.0
37.0 |
36.60 | 37.40 | 36.18 | 42,400 | 0 | 0 | 0 |
MSN |
66.9
66.9 |
66 | 67.30 | 64.90 | 1,638,700 | 0 | 0 | 0 |
MSR |
16
16 |
16.10 | 16.20 | 15.90 | 52,300 | 0 | 0 | 0 |
MST |
4.9
4.9 |
4.70 | 4.90 | 4.60 | 1,058,000 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.82 | 3.82 | 3.82 | 2,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
6.50 | 7 | 7 | 10,100 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 5,400 | 0 | 0 | 0 |
MTS |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 700 | 0 | 0 | 0 |
MTV |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.42 | 18.80 | 18.61 | 700 | 0 | 0 | 0 |
MVC |
12.8
12.8 |
12.80 | 12.80 | 12 | 16,600 | 0 | 0 | 0 |
MVN |
17.4
17.4 |
18.30 | 18.30 | 17.40 | 900 | 0 | 0 | 0 |
MWG |
42.7
42.7 |
42.66 | 43.26 | 41.42 | 8,218,500 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.3
13.3 |
13.27 | 13.55 | 13.23 | 63,600 | 0 | 0 | 0 |
NAG |
10.3
10.3 |
10.20 | 10.30 | 9.80 | 126,800 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
29.3
29.3 |
25.40 | 29.30 | 29.30 | 100 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
14.2
14.2 |
14.19 | 15.09 | 14.19 | 1,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.7
21.7 |
21.50 | 21.70 | 20.65 | 73,800 | 0 | 0 | 0 |
NBC |
10.7
10.7 |
11.08 | 11.18 | 10.71 | 177,270 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
13.02 | 13.02 | 13.02 | 0 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 500 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
21.41 | 21.41 | 21.41 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.4
18.4 |
18.17 | 18.54 | 18.36 | 200 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
79.52 | 81.36 | 79.06 | 7,900 | 0 | 0 | 0 |
ND2 |
29.6
29.6 |
25.96 | 29.64 | 29.55 | 6,400 | 0 | 0 | 0 |
NDN |
10.4
10.4 |
10.60 | 10.90 | 10.30 | 212,300 | 0 | 0 | 0 |
NDP |
22.5
22.5 |
21.84 | 22.52 | 21.84 | 14,438 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 21,700 | 0 | 0 | 0 |
NED |
5
5 |
4.90 | 5 | 4.80 | 74,600 | 0 | 0 | 0 |
NET |
58.2
58.2 |
58.03 | 58.59 | 57.08 | 16,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.7
15.7 |
15.50 | 15.90 | 15.40 | 196,300 | 0 | 0 | 0 |
NHC |
36.6
36.6 |
36.60 | 36.60 | 36.60 | 0 | 0 | 0 | 0 |
NHH |
19.7
19.7 |
18.78 | 19.66 | 17.57 | 2,320,900 | 0 | 0 | 0 |
NHT |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 200 | 0 | 0 | 0 |
NJC |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
NKG |
18.7
18.7 |
18.50 | 18.65 | 18.15 | 4,315,500 | 0 | 0 | 0 |
NLG |
34.8
34.8 |
33.62 | 35.10 | 33.42 | 2,358,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.6
18.6 |
18.05 | 18.59 | 18.00 | 51,000 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.26 | 8.58 | 8.26 | 109,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5 | 5.20 | 5 | 538,400 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 300 | 0 | 0 | 0 |
NSC |
67.5
67.5 |
67.35 | 67.54 | 67.54 | 200 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5 | 5 | 4.50 | 53,500 | 0 | 0 | 0 |
NSL |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 100 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
7.43 | 7.43 | 6.96 | 300 | 0 | 0 | 0 |
NT2 |
23.0
23.0 |
22.23 | 23.01 | 22.18 | 757,600 | 0 | 0 | 0 |
NTC |
188.2
188.2 |
188 | 189 | 187 | 4,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.4
53.4 |
53.36 | 53.36 | 53.36 | 0 | 0 | 0 | 0 |
NTL |
10.9
10.9 |
10.73 | 10.94 | 10.57 | 376,600 | 0 | 0 | 0 |
NTP |
31.7
31.7 |
31.66 | 32.00 | 31.32 | 34,400 | 0 | 0 | 0 |
NTT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 8 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11 | 11.20 | 10.90 | 102,900 | 0 | 0 | 0 |
NVL |
13.7
13.7 |
13.35 | 13.75 | 13.30 | 9,403,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.89 | 7.90 | 7.50 | 3,200 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
14
14 |
13.90 | 14.10 | 13.80 | 18,500 | 0 | 0 | 0 |
OCB |
10.8
10.8 |
10.33 | 11 | 10.33 | 1,334,000 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 37,000 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
43.60 | 44.30 | 43.70 | 37,600 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
6.75 | 7.22 | 6.90 | 1,666,600 | 0 | 0 | 0 |
OIL |
10.5
10.5 |
10.46 | 10.56 | 10.26 | 416,200 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 1,500 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.1
21.1 |
21.78 | 21.92 | 20.89 | 4,900 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
11.92 | 12.72 | 11.76 | 4,345,000 | 0 | 0 | 0 |
PAC |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 400 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
PAN |
18.8
18.8 |
18.56 | 18.90 | 18.41 | 299,300 | 0 | 0 | 0 |
PAP |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 211,600 | 0 | 0 | 0 |
PAT |
82.9
82.9 |
81.43 | 82.88 | 81.34 | 31,800 | 0 | 0 | 0 |
PBC |
10.7
10.7 |
10.30 | 10.70 | 10.30 | 63,300 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.60 | 11.20 | 5,400 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
23.7
23.7 |
23.48 | 24.04 | 23.13 | 1,912,000 | 0 | 0 | 0 |
PCC |
16.7
16.7 |
15.77 | 16.71 | 16.71 | 100 | 0 | 0 | 0 |
PCE |
18.9
18.9 |
17.96 | 18.89 | 17.68 | 1,300 | 0 | 0 | 0 |
PCF |
6
6 |
5.70 | 6 | 6 | 2,000 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.90 | 6.90 | 6.30 | 3,400 | 0 | 0 | 0 |
PCH |
7.3
7.3 |
7.36 | 7.36 | 7 | 10,347 | 0 | 0 | 0 |
PCM |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
7.20 | 7.40 | 7.20 | 600 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.05 | 9.05 | 9.05 | 1,100 | 0 | 0 | 0 |
PDC |
5
5 |
5.20 | 5.80 | 5 | 800 | 0 | 0 | 0 |
PDN |
90.9
90.9 |
96.91 | 96.91 | 90.92 | 100 | 0 | 0 | 0 |
PDR |
21.5
21.5 |
21.05 | 21.50 | 20.64 | 6,043,100 | 0 | 0 | 0 |
PDV |
9.0
9.0 |
8.90 | 9.07 | 8.99 | 12,300 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
9.80 | 9.80 | 8.90 | 6,100 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
38.58 | 38.58 | 38.58 | 0 | 0 | 0 | 0 |
PET |
25.1
25.1 |
24.95 | 25.40 | 24.80 | 238,200 | 0 | 0 | 0 |
PFL |
3.1
3.1 |
3.10 | 3.20 | 3 | 97,500 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
18.71 | 18.93 | 18.57 | 18,037 | 0 | 0 | 0 |
PGC |
14.4
14.4 |
14.40 | 14.40 | 14.31 | 11,200 | 0 | 0 | 0 |
PGD |
36.0
36.0 |
36.08 | 36.08 | 35.85 | 5,100 | 0 | 0 | 0 |
PGI |
24.4
24.4 |
23.56 | 24.42 | 24.42 | 300 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 0 | 0 | 0 | 0 |
PGS |
26.5
26.5 |
25.70 | 28.03 | 24.58 | 7,600 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3 | 3.30 | 3.10 | 23,000 | 0 | 0 | 0 |
PGV |
22.7
22.7 |
22.55 | 22.70 | 22.36 | 17,800 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.28 | 6.41 | 6.24 | 93,800 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
45.7
45.7 |
45.73 | 45.73 | 45.73 | 0 | 0 | 0 | 0 |
PHP |
21.0
21.0 |
20.76 | 21.05 | 20.86 | 9,000 | 0 | 0 | 0 |
PHR |
48.1
48.1 |
46.85 | 48.40 | 46.95 | 359,600 | 0 | 0 | 0 |
PHS |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
PIA |
25.2
25.2 |
23.41 | 25.19 | 25.19 | 100 | 0 | 0 | 0 |
PIC |
14.2
14.2 |
14.21 | 14.21 | 12.79 | 2,200 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.5
7.5 |
7.30 | 7.45 | 7.10 | 3,200 | 0 | 0 | 0 |
PJC |
18.5
18.5 |
20.50 | 20.50 | 18.45 | 3,000 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.49 | 2,500 | 0 | 0 | 0 |
PLA |
6.7
6.7 |
7 | 7.50 | 6.70 | 2,500 | 0 | 0 | 0 |
PLC |
29.6
29.6 |
29.42 | 30.09 | 29.13 | 77,800 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.10 | 4.15 | 4.01 | 54,300 | 0 | 0 | 0 |
PLX |
34.2
34.2 |
34.02 | 34.31 | 33.78 | 303,400 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.27 | 9.45 | 9.08 | 8,300 | 0 | 0 | 0 |
PMC |
65.8
65.8 |
65.85 | 65.85 | 65.85 | 600 | 0 | 0 | 0 |
PMG |
9.7
9.7 |
9.30 | 9.70 | 8.65 | 200 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
PMS |
29.9
29.9 |
29.32 | 29.87 | 26.93 | 300 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 500 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.81 | 9.40 | 8.66 | 300 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
74.4
74.4 |
73.86 | 74.55 | 73.56 | 282,700 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.9
12.9 |
12 | 12.90 | 12 | 6,500 | 0 | 0 | 0 |
POT |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.20 | 8.30 | 8.30 | 700 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.05 | 11.20 | 10.95 | 3,876,400 | 0 | 0 | 0 |
PPC |
11.5
11.5 |
11.52 | 11.61 | 11.35 | 55,200 | 0 | 0 | 0 |
PPE |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 4,400 | 0 | 0 | 0 |
PPH |
22.2
22.2 |
22.15 | 22.68 | 22.15 | 28,500 | 0 | 0 | 0 |
PPP |
12.4
12.4 |
12.69 | 12.69 | 12.43 | 100 | 0 | 0 | 0 |
PPS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.27 | 8.36 | 8.36 | 1,800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.2
17.2 |
17.77 | 17.77 | 16.72 | 1,000 | 0 | 0 | 0 |
PRE |
16.9
16.9 |
16.44 | 16.90 | 16.44 | 1,004 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 100 | 0 | 0 | 0 |
PRT |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PSB |
6.5
6.5 |
6.60 | 6.60 | 6 | 14,300 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.8
11.8 |
11.68 | 11.76 | 11.68 | 20,800 | 0 | 0 | 0 |
PSE |
10.8
10.8 |
10.80 | 11.10 | 10.70 | 2,900 | 0 | 0 | 0 |
PSH |
10.7
10.7 |
10.60 | 10.70 | 10.45 | 604,500 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.70 | 8.80 | 8.50 | 169,300 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 11,300 | 0 | 0 | 0 |
PSW |
8.9
8.9 |
8.95 | 8.95 | 8.38 | 12,000 | 0 | 0 | 0 |
PTB |
55.2
55.2 |
55.06 | 55.44 | 54.96 | 37,900 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.25 | 6.25 | 5.99 | 13,000 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
35.2
35.2 |
33.80 | 35.40 | 35 | 6,700 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4 | 4.08 | 4 | 222,100 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 3,000 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 35,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 33,000 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20
20 |
19.90 | 20.10 | 19.70 | 113,400 | 0 | 0 | 0 |
PVC |
12.9
12.9 |
13.24 | 13.40 | 12.79 | 2,491,300 | 0 | 0 | 0 |
PVD |
27.6
27.6 |
27.90 | 27.90 | 27.05 | 4,362,900 | 0 | 0 | 0 |
PVG |
8.9
8.9 |
8.67 | 8.85 | 8.58 | 47,500 | 0 | 0 | 0 |
PVI |
42.0
42.0 |
41.87 | 41.97 | 41.31 | 21,500 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.60 | 13.80 | 12.80 | 5,500 | 0 | 0 | 0 |
PVO |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 200 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
37.4
37.4 |
37.49 | 38.08 | 36.90 | 3,102,800 | 0 | 0 | 0 |
PVT |
25.0
25.0 |
25 | 25.14 | 24.45 | 2,221,100 | 0 | 0 | 0 |
PWA |
4.4
4.4 |
4.50 | 4.50 | 4 | 902 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3 | 2.90 | 83,400 | 0 | 0 | 0 |
PXL |
8.2
8.2 |
8.30 | 8.30 | 8 | 193,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5
5 |
4.80 | 5 | 4.80 | 86,100 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 22,400 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.3
11.3 |
11.15 | 11.45 | 10.75 | 665,000 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
26.5
26.5 |
25.40 | 26.50 | 25.40 | 2,300 | 0 | 0 | 0 |
QNC |
7.7
7.7 |
7.40 | 8.50 | 7.60 | 16,100 | 0 | 0 | 0 |
QNS |
43.4
43.4 |
43.01 | 43.75 | 42.83 | 255,800 | 0 | 0 | 0 |
QNT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.81 | 19.91 | 19.91 | 1,000 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.2
11.2 |
11.68 | 11.68 | 11.21 | 700 | 0 | 0 | 0 |
QTP |
13.1
13.1 |
13.15 | 13.43 | 13.06 | 246,600 | 0 | 0 | 0 |
RAL |
105.2
105.2 |
107.95 | 107.95 | 105.15 | 26,900 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
15 | 15 | 14.50 | 900 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
11.80 | 12 | 12 | 1,900 | 0 | 0 | 0 |
RDP |
9.9
9.9 |
9.93 | 10.20 | 9.91 | 196,400 | 0 | 0 | 0 |
REE |
51.0
51.0 |
50.66 | 51.09 | 50.49 | 173,200 | 0 | 0 | 0 |
RIC |
5
5 |
4.80 | 5 | 4.80 | 6,900 | 0 | 0 | 0 |
RTB |
18.9
18.9 |
18.80 | 18.90 | 18.80 | 900 | 0 | 0 | 0 |
S4A |
29.8
29.8 |
29.81 | 29.81 | 29.81 | 0 | 0 | 0 | 0 |
S55 |
51.4
51.4 |
51.39 | 51.39 | 51.39 | 0 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.29 | 8.48 | 8.29 | 94,600 | 0 | 0 | 0 |
SAB |
65.3
65.3 |
64.03 | 65.92 | 63.93 | 175,100 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.19 | 6.20 | 6.10 | 127,900 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
25.15 | 25.25 | 24.29 | 10,800 | 0 | 0 | 0 |
SAV |
13.0
13.0 |
12.80 | 13.31 | 12.68 | 34,500 | 0 | 0 | 0 |
SBA |
22.8
22.8 |
22.94 | 22.94 | 22.43 | 8,300 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
42.9
42.9 |
42.05 | 42.93 | 42.05 | 2,000 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
6.4
6.4 |
6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
7 | 7.10 | 6.90 | 1,049,300 | 0 | 0 | 0 |
SBT |
13.9
13.9 |
13.70 | 14 | 13.70 | 666,400 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.69 | 9.69 | 9.65 | 13,200 | 0 | 0 | 0 |
SC5 |
17.8
17.8 |
17.71 | 17.81 | 17.71 | 6,700 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
64.90 | 65.20 | 64.70 | 67,500 | 0 | 0 | 0 |
SCI |
13.8
13.8 |
14 | 14.40 | 13.70 | 38,900 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 4 | 3,300 | 0 | 0 | 0 |
SCL |
18.4
18.4 |
18.24 | 18.52 | 18.06 | 31,100 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.58 | 6.75 | 6.56 | 1,278,500 | 0 | 0 | 0 |
SCS |
63.6
63.6 |
63.83 | 63.92 | 63.07 | 35,700 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
12.59 | 13.85 | 12.59 | 19,446 | 0 | 0 | 0 |
SD2 |
5
5 |
5.20 | 5.20 | 5 | 1,100 | 0 | 0 | 0 |
SD3 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 3,900 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 1,100 | 0 | 0 | 0 |
SD7 |
4
4 |
4 | 4 | 4 | 1,500 | 0 | 0 | 0 |
SD9 |
8.6
8.6 |
8.20 | 8.60 | 8.30 | 23,300 | 0 | 0 | 0 |
SDA |
6
6 |
5.80 | 6 | 5.80 | 56,500 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 29,000 | 0 | 0 | 0 |
SDG |
16.9
16.9 |
15.60 | 16.90 | 16.90 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 100 | 0 | 0 | 0 |
SDN |
28.9
28.9 |
26.35 | 28.90 | 28.90 | 100 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
SEA |
22.4
22.4 |
22.30 | 22.40 | 22.40 | 200 | 0 | 0 | 0 |
SEB |
38.3
38.3 |
38.88 | 38.88 | 38.32 | 3,200 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.80 | 17.80 | 17.71 | 2,000 | 0 | 0 | 0 |
SEP |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
SFG |
8.6
8.6 |
8.29 | 8.67 | 8.58 | 4,400 | 0 | 0 | 0 |
SFI |
30.3
30.3 |
30.32 | 30.32 | 30.32 | 1,000 | 0 | 0 | 0 |
SFN |
24.2
24.2 |
22.03 | 24.23 | 24.23 | 100 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
12.73 | 13.64 | 12.73 | 9,403 | 0 | 0 | 0 |
SGC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SGN |
67.5
67.5 |
66.85 | 68.89 | 65.98 | 32,000 | 0 | 0 | 0 |
SGP |
17.7
17.7 |
17.70 | 17.80 | 17.40 | 14,800 | 0 | 0 | 0 |
SGR |
18.0
18.0 |
17.70 | 18.08 | 17.51 | 28,600 | 0 | 0 | 0 |
SGS |
17.4
17.4 |
16.90 | 17.40 | 16 | 1,200 | 0 | 0 | 0 |
SGT |
13.2
13.2 |
13.40 | 13.50 | 12.50 | 23,700 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.79 | 4.79 | 4.59 | 4,300 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
9.87 | 10.25 | 9.91 | 12,194,300 | 0 | 0 | 0 |
SHC |
11.5
11.5 |
10 | 11.50 | 9.90 | 7,700 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.85 | 14 | 13.70 | 378,900 | 0 | 0 | 0 |
SHN |
7
7 |
6.50 | 7.10 | 6.80 | 600 | 0 | 0 | 0 |
SHP |
27.8
27.8 |
27.94 | 27.94 | 27.84 | 3,900 | 0 | 0 | 0 |
SHS |
16.5
16.5 |
16.30 | 16.70 | 14.70 | 19,325,500 | 0 | 0 | 0 |
SID |
13.1
13.1 |
13.30 | 15 | 12.30 | 19,900 | 0 | 0 | 0 |
SIG |
6.4
6.4 |
6 | 6.90 | 6 | 3,600 | 0 | 0 | 0 |
SIV |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
SJ1 |
10.6
10.6 |
11.54 | 11.54 | 10.58 | 300 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.65 | 14.70 | 14.60 | 56,500 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
SJF |
2.7
2.7 |
2.79 | 2.80 | 2.60 | 404,000 | 0 | 0 | 0 |
SJG |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 1,000 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.40 | 5.60 | 4.90 | 15,800 | 0 | 0 | 0 |
SJS |
58.8
58.8 |
58.50 | 58.90 | 56 | 151,600 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.63 | 12.91 | 12.68 | 226,900 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26 | 27.70 | 26.20 | 2,700 | 0 | 0 | 0 |
SKN |
11.1
11.1 |
11.30 | 11.30 | 11.11 | 100 | 0 | 0 | 0 |
SKV |
38.3
38.3 |
37.71 | 38.36 | 36.87 | 7,600 | 0 | 0 | 0 |
SLS |
166
166 |
165.90 | 168.40 | 163.80 | 17,300 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
33.67 | 34.58 | 32.76 | 6,400 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.25 | 11.30 | 11 | 94,100 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 100 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.70 | 5.80 | 5.40 | 3,700 | 0 | 0 | 0 |
SNZ |
27.8
27.8 |
27 | 27.80 | 27 | 2,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
14
14 |
12.20 | 14 | 14 | 200 | 0 | 0 | 0 |
SPC |
14.3
14.3 |
13.10 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
4
4 |
4.10 | 4.10 | 3.90 | 82,300 | 0 | 0 | 0 |
SPM |
13.7
13.7 |
13.75 | 13.75 | 12.80 | 200 | 0 | 0 | 0 |
SPV |
16.1
16.1 |
15.09 | 16.07 | 14.70 | 1,300 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 48,200 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 1,400 | 0 | 0 | 0 |
SRC |
22.0
22.0 |
23.50 | 23.99 | 22.03 | 2,000 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.76 | 7.86 | 7.60 | 3,400 | 0 | 0 | 0 |
SRT |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 7,400 | 0 | 0 | 0 |
SSB |
22.8
22.8 |
21.91 | 22.79 | 21.96 | 1,641,200 | 0 | 0 | 0 |
SSC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
63.8
63.8 |
63.80 | 63.80 | 63.40 | 60,200 | 0 | 0 | 0 |
SSI |
31.1
31.1 |
30.60 | 31.15 | 30.45 | 14,254,500 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17.5
17.5 |
17.80 | 17.80 | 17.20 | 7,000 | 0 | 0 | 0 |
STB |
30
30 |
29.70 | 30.20 | 29.75 | 11,931,200 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
49
49 |
49 | 49 | 49 | 100 | 0 | 0 | 0 |
STH |
14.5
14.5 |
15 | 15 | 13.50 | 12,800 | 0 | 0 | 0 |
STK |
28.4
28.4 |
28.40 | 28.85 | 27.45 | 92,000 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
3.06 | 3.06 | 2.93 | 10,900 | 0 | 0 | 0 |
SVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
51.7
51.7 |
51.72 | 51.72 | 51.72 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
4 | 4 | 3.60 | 18,000 | 0 | 0 | 0 |
SVT |
9.4
9.4 |
9.35 | 9.39 | 9.39 | 1,600 | 0 | 0 | 0 |
SWC |
24.6
24.6 |
24.70 | 24.70 | 24.50 | 5,900 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 1,200 | 0 | 0 | 0 |
SZC |
31.0
31.0 |
29.93 | 31.09 | 29.21 | 1,451,500 | 0 | 0 | 0 |
SZE |
11
11 |
11.10 | 11.10 | 11 | 14,700 | 0 | 0 | 0 |
SZG |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 5,100 | 0 | 0 | 0 |
SZL |
34.4
34.4 |
34.96 | 34.96 | 33.92 | 2,500 | 0 | 0 | 0 |
TA3 |
7.6
7.6 |
7.74 | 7.74 | 7.55 | 1,000 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.6
10.6 |
11.20 | 11.20 | 10.38 | 500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
34.3
34.3 |
34.85 | 34.85 | 34.25 | 6,800 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
TBR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.8
6.8 |
6.70 | 6.80 | 6.51 | 21,000 | 0 | 0 | 0 |
TCB |
15.2
15.2 |
14.98 | 15.42 | 15.06 | 2,173,100 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.20 | 6.28 | 6.18 | 313,300 | 0 | 0 | 0 |
TCH |
12
12 |
11.80 | 12.10 | 11.60 | 4,430,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.3
35.3 |
35.34 | 35.34 | 35.25 | 13,900 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
37.65 | 38.82 | 37.82 | 481,400 | 0 | 0 | 0 |
TCO |
10.7
10.7 |
10.40 | 10.80 | 10.45 | 17,600 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.48 | 3.48 | 3.30 | 12,400 | 0 | 0 | 0 |
TCT |
24.0
24.0 |
23.95 | 23.95 | 23.95 | 1,800 | 0 | 0 | 0 |
TCW |
26.3
26.3 |
24.75 | 26.34 | 24.94 | 200 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.45 | 9.65 | 9.41 | 169,800 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 500 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.09 | 4.12 | 4 | 32,000 | 0 | 0 | 0 |
TDH |
5.0
5.0 |
5.02 | 5.02 | 4.96 | 310,800 | 0 | 0 | 0 |
TDM |
38.9
38.9 |
39.56 | 39.56 | 38.90 | 800 | 0 | 0 | 0 |
TDN |
8.4
8.4 |
8.23 | 9.00 | 8.23 | 21,200 | 0 | 0 | 0 |
TDP |
28.5
28.5 |
29.14 | 29.14 | 28.53 | 114,800 | 0 | 0 | 0 |
TDS |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
TDT |
7.0
7.0 |
7.10 | 7.10 | 6.90 | 77,600 | 0 | 0 | 0 |
TDW |
48.2
48.2 |
46.42 | 48.23 | 43.38 | 200 | 0 | 0 | 0 |
TED |
36.5
36.5 |
36.49 | 36.49 | 36.49 | 100 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
9.55 | 9.60 | 9.45 | 16,000 | 0 | 0 | 0 |
TEL |
15
15 |
15 | 15 | 15 | 1,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
5.86 | 6.43 | 6.43 | 300 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 900 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
THB |
8.7
8.7 |
9.50 | 9.50 | 8.70 | 100 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.20 | 35.60 | 35.10 | 16,652 | 0 | 0 | 0 |
THG |
33.7
33.7 |
32.94 | 34.90 | 33.40 | 22,200 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.64 | 11.91 | 11.64 | 1,600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 5,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.1
22.1 |
23.47 | 23.47 | 20.92 | 15,900 | 0 | 0 | 0 |
TIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TIG |
9.5
9.5 |
9.45 | 9.73 | 9.45 | 368,400 | 0 | 0 | 0 |
TIN |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 0 | 0 | 0 | 0 |
TIP |
23.2
23.2 |
22.38 | 23.37 | 22.15 | 112,000 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 24,900 | 0 | 0 | 0 |
TIX |
32.9
32.9 |
30.76 | 32.90 | 32.53 | 1,200 | 0 | 0 | 0 |
TJC |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 600 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 585,565 | 0 | 0 | 0 |
TKU |
11.1
11.1 |
10.10 | 11.10 | 10.10 | 11,100 | 0 | 0 | 0 |
TLD |
5.6
5.6 |
5.91 | 5.91 | 5.50 | 2,077,700 | 0 | 0 | 0 |
TLG |
50.8
50.8 |
50.78 | 50.88 | 50.38 | 9,200 | 0 | 0 | 0 |
TLH |
7.0
7.0 |
6.98 | 7.09 | 6.80 | 407,900 | 0 | 0 | 0 |
TLI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
TMB |
39.6
39.6 |
39.34 | 39.63 | 38.86 | 15,800 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.33 | 8.61 | 8.61 | 1,200 | 0 | 0 | 0 |
TMP |
54.3
54.3 |
54.71 | 54.71 | 50.90 | 1,600 | 0 | 0 | 0 |
TMS |
44.6
44.6 |
43.71 | 44.55 | 41.98 | 2,600 | 0 | 0 | 0 |
TMT |
18.2
18.2 |
18 | 18.30 | 17.20 | 6,600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.1
11.1 |
11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.24 | 13.37 | 13.24 | 200 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.81 | 5.81 | 5.73 | 4,900 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
54.0
54.0 |
53.98 | 53.98 | 50.30 | 3,900 | 0 | 0 | 0 |
TNG |
16.9
16.9 |
16.81 | 17.16 | 15.20 | 1,290,000 | 0 | 0 | 0 |
TNH |
17.8
17.8 |
17.80 | 18.04 | 17.72 | 24,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.78 | 2.70 | 181,900 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.65 | 4.70 | 4.52 | 158,000 | 0 | 0 | 0 |
TNW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
TOS |
31.9
31.9 |
29.43 | 31.86 | 29.43 | 2,004 | 0 | 0 | 0 |
TOT |
13.5
13.5 |
13.13 | 13.48 | 13.05 | 300 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 100 | 0 | 0 | 0 |
TPB |
16.3
16.3 |
16.01 | 16.40 | 16.01 | 4,260,800 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.84 | 5.99 | 5.44 | 4,400 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
79.1
79.1 |
80.02 | 80.02 | 79.07 | 9,300 | 0 | 0 | 0 |
TRC |
30.7
30.7 |
31.20 | 31.30 | 30.10 | 2,800 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
5.5
5.5 |
5.70 | 5.70 | 5.40 | 400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
46.5
46.5 |
44.52 | 46.50 | 44.52 | 2,400 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.63 | 3.68 | 3.61 | 568,200 | 0 | 0 | 0 |
TSD |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 1 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.35 | 8.48 | 8.20 | 1,400,500 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
12.01 | 12.01 | 11.07 | 300 | 0 | 0 | 0 |
TTD |
75.5
75.5 |
65.22 | 75.55 | 65.22 | 200 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.07 | 4.11 | 4.03 | 583,800 | 0 | 0 | 0 |
TTG |
8.4
8.4 |
7.80 | 9.30 | 7 | 90,500 | 0 | 0 | 0 |
TTH |
4.9
4.9 |
5 | 5 | 4.80 | 556,500 | 0 | 0 | 0 |
TTL |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTN |
7.3
7.3 |
7.11 | 7.30 | 7.21 | 16,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.7
33.7 |
33 | 33.70 | 33.70 | 400 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
16.1
16.1 |
16.83 | 16.93 | 15.66 | 4,500 | 0 | 0 | 0 |
TV2 |
33.9
33.9 |
33.11 | 34.13 | 32.87 | 182,700 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.81 | 10.81 | 10.72 | 3,200 | 0 | 0 | 0 |
TV4 |
11.9
11.9 |
11.79 | 11.98 | 11.70 | 9,100 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.8
4.8 |
4.73 | 4.93 | 4.73 | 36,900 | 0 | 0 | 0 |
TVD |
11.6
11.6 |
11.70 | 11.70 | 11.42 | 60,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.0
6.0 |
5.89 | 5.99 | 5.80 | 147,200 | 0 | 0 | 0 |
TVS |
18.5
18.5 |
18.68 | 19.09 | 17.41 | 190,100 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 300 | 0 | 0 | 0 |
TW3 |
11.9
11.9 |
12.41 | 12.41 | 11.93 | 1,200 | 0 | 0 | 0 |
TXM |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 3,100 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.91 | 9.91 | 9.86 | 5,600 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 33,500 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.9
32.9 |
32.85 | 32.85 | 32.85 | 300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
8.90 | 9.10 | 8.60 | 28,900 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.77 | 12.77 | 12.68 | 2,200 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 11,200 | 0 | 0 | 0 |
VAB |
7.2
7.2 |
7.10 | 7.20 | 7 | 169,161 | 0 | 0 | 0 |
VAF |
12.6
12.6 |
12.57 | 12.57 | 11.73 | 1,600 | 0 | 0 | 0 |
VAV |
31.1
31.1 |
31.07 | 31.07 | 31.07 | 500 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
9.87 | 10.07 | 9.77 | 1,300 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.52 | 16.89 | 16.71 | 3,000 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
10
10 |
10 | 10.10 | 9.70 | 91,300 | 0 | 0 | 0 |
VC3 |
21.6
21.6 |
21.61 | 21.79 | 21.34 | 493,300 | 0 | 0 | 0 |
VC6 |
14.0
14.0 |
12.79 | 14.04 | 14.04 | 500 | 0 | 0 | 0 |
VC7 |
17.2
17.2 |
16.97 | 17.23 | 16.63 | 164,700 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.20 | 5.30 | 5 | 4,100 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.80 | 8.89 | 8.62 | 400 | 0 | 0 | 0 |
VCB |
86
86 |
84.50 | 86.50 | 83.90 | 994,000 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
9.87 | 9.97 | 9.87 | 2,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187 | 187 | 187 | 0 | 0 | 0 | 0 |
VCG |
20.8
20.8 |
20.45 | 20.89 | 20.04 | 5,658,600 | 0 | 0 | 0 |
VCI |
28.1
28.1 |
27.45 | 28.10 | 27.37 | 4,344,700 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
22.20 | 22.80 | 22.10 | 3,600 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 22.50 | 21.80 | 6,800 | 0 | 0 | 0 |
VCS |
54.5
54.5 |
54.47 | 55.51 | 54.09 | 28,600 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 500 | 0 | 0 | 0 |
VCX |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 300 | 0 | 0 | 0 |
VDP |
29.0
29.0 |
29.71 | 29.71 | 29.01 | 100 | 0 | 0 | 0 |
VDS |
13.2
13.2 |
12.96 | 13.45 | 12.87 | 315,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.20 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
10 | 10 | 9.60 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 1,200 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 2,100 | 0 | 0 | 0 |
VEA |
32.7
32.7 |
32.69 | 32.78 | 32.60 | 50,300 | 0 | 0 | 0 |
VEF |
117.9
117.9 |
119 | 122 | 117 | 7,100 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VFC |
66.4
66.4 |
89.00 | 89.00 | 66.43 | 6,500 | 0 | 0 | 0 |
VFG |
35.2
35.2 |
34.53 | 35.20 | 34.82 | 900 | 0 | 0 | 0 |
VFR |
10.1
10.1 |
9.50 | 10.10 | 10.10 | 300 | 0 | 0 | 0 |
VGC |
50.6
50.6 |
49.45 | 50.60 | 48.25 | 941,500 | 0 | 0 | 0 |
VGG |
34.2
34.2 |
34.19 | 34.19 | 33.34 | 600 | 0 | 0 | 0 |
VGI |
28
28 |
27.90 | 28.50 | 27.50 | 835,922 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 300 | 0 | 0 | 0 |
VGS |
17.5
17.5 |
17.05 | 17.52 | 16.67 | 717,100 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
11.97 | 12.37 | 11.97 | 320,100 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28 | 29.40 | 27.40 | 28,000 | 0 | 0 | 0 |
VHC |
58.6
58.6 |
58.36 | 59.01 | 57.39 | 391,500 | 0 | 0 | 0 |
VHD |
12.5
12.5 |
12.50 | 14.30 | 11.80 | 1,400 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 36,000 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 713,900 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14 | 15.40 | 14.50 | 300 | 0 | 0 | 0 |
VHM |
44.6
44.6 |
44.50 | 45 | 44 | 3,181,700 | 0 | 0 | 0 |
VIB |
14.9
14.9 |
14.56 | 15.05 | 14.64 | 2,062,700 | 0 | 0 | 0 |
VIC |
43.5
43.5 |
43.40 | 43.50 | 42.90 | 2,821,800 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.98 | 4.98 | 4.77 | 4,100 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
16.9
16.9 |
17.15 | 17.15 | 16.86 | 500 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.20 | 7.40 | 7.10 | 213,300 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
23.4
23.4 |
23.44 | 23.44 | 23.34 | 300 | 0 | 0 | 0 |
VIN |
20.1
20.1 |
17.93 | 20.15 | 17.93 | 1,100 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.69 | 10.79 | 10.65 | 182,700 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
12.3
12.3 |
12.08 | 12.42 | 12.04 | 17,873,900 | 0 | 0 | 0 |
VJC |
103.6
103.6 |
103.50 | 103.80 | 101.90 | 890,700 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
27.80 | 27.80 | 25.10 | 300 | 0 | 0 | 0 |
VLB |
31.7
31.7 |
30.98 | 31.81 | 30.98 | 21,300 | 0 | 0 | 0 |
VLC |
14.7
14.7 |
14.60 | 14.70 | 14.50 | 29,400 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 3,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8.0
8.0 |
8.10 | 8.10 | 8.02 | 3,300 | 0 | 0 | 0 |
VMD |
17.9
17.9 |
18.17 | 18.80 | 17.53 | 31,000 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.18 | 12.35 | 12.24 | 2,800 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
9 | 9 | 8.90 | 6,500 | 0 | 0 | 0 |
VNC |
44.9
44.9 |
44.38 | 44.86 | 44.86 | 300 | 0 | 0 | 0 |
VND |
16.8
16.8 |
16.48 | 16.91 | 16.35 | 12,963,700 | 0 | 0 | 0 |
VNE |
7.0
7.0 |
7.47 | 7.47 | 6.95 | 118,400 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.46 | 8.27 | 300 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.38 | 8.38 | 8.35 | 5,600 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 10,500 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.40 | 13.40 | 13.03 | 900 | 0 | 0 | 0 |
VNM |
68.9
68.9 |
68.79 | 69.38 | 68.70 | 1,099,500 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 8,000 | 0 | 0 | 0 |
VNR |
23.8
23.8 |
23.84 | 23.84 | 23.36 | 12,000 | 0 | 0 | 0 |
VNS |
13.1
13.1 |
13.15 | 13.19 | 12.93 | 15,700 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
802
802 |
820 | 820 | 802 | 200 | 0 | 0 | 0 |
VOC |
22.5
22.5 |
22.47 | 22.56 | 22.18 | 24,200 | 0 | 0 | 0 |
VOS |
10.9
10.9 |
11.20 | 11.20 | 10.75 | 2,088,600 | 0 | 0 | 0 |
VPB |
19.1
19.1 |
19.05 | 19.37 | 18.87 | 5,469,700 | 0 | 0 | 0 |
VPD |
22.6
22.6 |
22.51 | 22.60 | 22.13 | 4,600 | 0 | 0 | 0 |
VPG |
14.8
14.8 |
14.48 | 14.81 | 14.19 | 623,000 | 0 | 0 | 0 |
VPH |
7.4
7.4 |
7.31 | 7.45 | 7.23 | 150,900 | 0 | 0 | 0 |
VPI |
44.6
44.6 |
44.17 | 44.67 | 44 | 899,600 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 8.98 | 900 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7.7
7.7 |
7.58 | 7.69 | 7.59 | 3,100 | 0 | 0 | 0 |
VRE |
26.6
26.6 |
26 | 26.80 | 26 | 2,105,000 | 0 | 0 | 0 |
VRG |
21.1
21.1 |
20.92 | 21.27 | 21.09 | 1,100 | 0 | 0 | 0 |
VSA |
18.3
18.3 |
18.71 | 18.89 | 18.26 | 4,000 | 0 | 0 | 0 |
VSC |
16.1
16.1 |
16.14 | 16.33 | 15.98 | 338,900 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 600 | 0 | 0 | 0 |
VSF |
38.2
38.2 |
38 | 38.50 | 37.50 | 10,900 | 0 | 0 | 0 |
VSH |
42.5
42.5 |
43.02 | 43.12 | 41.78 | 21,400 | 0 | 0 | 0 |
VSI |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.7
21.7 |
17.28 | 21.65 | 17.28 | 1,100 | 0 | 0 | 0 |
VTA |
5.3
5.3 |
4.80 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
VTB |
9.4
9.4 |
9.40 | 9.50 | 9.21 | 1,000 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 100 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
8 | 8.30 | 8 | 5,700 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
8 | 8 | 7.20 | 1,000 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.1
3.1 |
2.90 | 3.10 | 2.70 | 500 | 0 | 0 | 0 |
VTK |
19.4
19.4 |
19.38 | 19.38 | 19.38 | 168 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.57 | 8.67 | 8.53 | 251,300 | 0 | 0 | 0 |
VTP |
48.5
48.5 |
47.50 | 48.90 | 47.40 | 1,186,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
20.9
20.9 |
20.90 | 21 | 20.40 | 29,300 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 30,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.05 | 6.96 | 2,600 | 0 | 0 | 0 |
VUA |
37
37 |
36 | 37.10 | 36.10 | 20,500 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
19 | 19 | 18.80 | 1,500 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 100 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
166.94 | 166.94 | 166.94 | 0 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 18,400 | 0 | 0 | 0 |
X20 |
8.8
8.8 |
9.50 | 9.50 | 8.80 | 200 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.4
6.4 |
6.33 | 6.51 | 6.25 | 1,600 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
16.0
16.0 |
16.02 | 16.02 | 16.02 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.2
7.2 |
7.17 | 7.17 | 7.17 | 0 | 0 | 0 | 0 |
YEG |
9.7
9.7 |
9.49 | 9.99 | 9.23 | 594,000 | 0 | 0 | 0 |
^BB |
240.8
240.8 |
239.12 | 241.87 | 236.93 | 439,665 | 0 | 0 | 0 |
^BDS |
903.7
903.7 |
894.90 | 907.93 | 885.23 | 3,437,773 | 0 | 0 | 0 |
^BH |
1,078.0
1,078.0 |
1,068.89 | 1,081.65 | 1,059.69 | 77,560 | 0 | 0 | 0 |
^BL |
2,267.0
2,267.0 |
2,254.60 | 2,288.13 | 2,200.24 | 5,343,324 | 0 | 0 | 0 |
^CAOSU |
235.9
235.9 |
233.39 | 238.18 | 230.98 | 246,068 | 0 | 0 | 0 |
^CBTS |
1,732.1
1,732.1 |
1,719.44 | 1,744.07 | 1,696.06 | 599,780 | 0 | 0 | 0 |
^CK |
1,204.0
1,204.0 |
1,183.54 | 1,211.49 | 1,165.31 | 8,677,540 | 0 | 0 | 0 |
^CNTT |
3,749.2
3,749.2 |
3,711.08 | 3,768.72 | 3,690.65 | 1,385,089 | 0 | 0 | 0 |
^CSSK |
1,911.7
1,911.7 |
1,914.32 | 1,930.40 | 1,888.44 | 47,088 | 0 | 0 | 0 |
^DAUKHI |
665.3
665.3 |
663.89 | 668.98 | 654.97 | 2,081,021 | 0 | 0 | 0 |
^DNP |
822.7
822.7 |
810.96 | 822.99 | 803.94 | 2,300,236 | 0 | 0 | 0 |
^DUOCPHAM |
3,185.2
3,185.2 |
3,145.03 | 3,211.39 | 3,125.51 | 1,052,108 | 0 | 0 | 0 |
^DVLTAUGT |
111.7
111.7 |
110.78 | 112.05 | 109.30 | 26,796 | 0 | 0 | 0 |
^DVTVHT |
782.9
782.9 |
770.08 | 787.88 | 763.87 | 155,389 | 0 | 0 | 0 |
^GELEX |
1,028.6
1,028.6 |
1,000.43 | 1,029.69 | 987.69 | 6,929,380 | 0 | 0 | 0 |
^GIAODUC |
1,168.7
1,168.7 |
1,203.06 | 1,210.47 | 1,166.46 | 28,224 | 0 | 0 | 0 |
^HASTC |
228.9
228.9 |
226.26 | 228.96 | 224.08 | 60,868,688 | 0 | 0 | 0 |
^HK |
695.6
695.6 |
697.79 | 701.10 | 690.31 | 165,508 | 0 | 0 | 0 |
^KK |
686.1
686.1 |
689.50 | 695.73 | 675.27 | 3,020,637 | 0 | 0 | 0 |
^LARGECAP |
1,837.3
1,837.3 |
1,821.67 | 1,850.45 | 1,806.12 | 2,406,383 | 0 | 0 | 0 |
^LOUIS |
273.1
273.1 |
270.07 | 274.65 | 269.62 | 579,312 | 0 | 0 | 0 |
^MIDCAP |
730.2
730.2 |
720.64 | 736.15 | 713.43 | 4,335,603 | 0 | 0 | 0 |
^NANGLUONG |
951.1
951.1 |
949.12 | 958.56 | 932.53 | 1,067,147 | 0 | 0 | 0 |
^NH |
1,453.7
1,453.7 |
1,431.46 | 1,463.53 | 1,424.43 | 3,022,747 | 0 | 0 | 0 |
^NHUA |
898.6
898.6 |
892.87 | 902.22 | 888.82 | 234,902 | 0 | 0 | 0 |
^NLN |
74.3
74.3 |
74.43 | 75.43 | 73.81 | 3,427,544 | 0 | 0 | 0 |
^PHANBON |
2,620.6
2,620.6 |
2,613.48 | 2,668.65 | 2,547.87 | 4,051,303 | 0 | 0 | 0 |
^SMALLCAP |
812.9
812.9 |
805.41 | 823.75 | 792.04 | 709,155 | 0 | 0 | 0 |
^SPCS |
573.3
573.3 |
576.03 | 582.49 | 562.78 | 34,149 | 0 | 0 | 0 |
^SXHGD |
622.8
622.8 |
616.95 | 630.32 | 603.18 | 404,659 | 0 | 0 | 0 |
^SXNHC |
1,459.2
1,459.2 |
1,431.20 | 1,472.10 | 1,414.81 | 2,403,439 | 0 | 0 | 0 |
^SXPT |
1,262.2
1,262.2 |
1,259.66 | 1,271.49 | 1,250 | 229,515 | 0 | 0 | 0 |
^SXTBMM |
196.1
196.1 |
191.33 | 196.12 | 183.70 | 811,465 | 0 | 0 | 0 |
^TBD |
1,089.9
1,089.9 |
1,066.87 | 1,092.98 | 1,052.47 | 7,688,135 | 0 | 0 | 0 |
^TCK |
160.2
160.2 |
154.29 | 160.94 | 154.29 | 636,289 | 0 | 0 | 0 |
^THEP |
2,243.5
2,243.5 |
2,241.92 | 2,277.74 | 2,207.04 | 8,858,924 | 0 | 0 | 0 |
^TI |
899.9
899.9 |
893.31 | 902.86 | 883.35 | 894,559 | 0 | 0 | 0 |
^TPDU |
1,970.5
1,970.5 |
1,952.84 | 1,985.27 | 1,941.32 | 1,019,070 | 0 | 0 | 0 |
^UPCOM |
85.5
85.5 |
85.27 | 85.60 | 84.95 | 22,325,789 | 0 | 0 | 0 |
^VLXD |
2,797.4
2,797.4 |
2,796.38 | 2,840.90 | 2,755.19 | 8,214,845 | 0 | 0 | 0 |
^VN30 |
1,117.1
1,117.1 |
1,110.09 | 1,121.39 | 1,102.05 | 111,126,400 | 0 | 0 | 0 |
^VNINDEX |
1,105.9
1,105.9 |
1,095.42 | 1,107.30 | 1,088.17 | 444,069,106 | 0 | 0 | 0 |
^VTKB |
585.6
585.6 |
585.09 | 589.37 | 576.09 | 545,977 | 0 | 0 | 0 |
^XD |
910.7
910.7 |
896.91 | 914.28 | 890.17 | 1,699,377 | 0 | 0 | 0 |