Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 100 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.30 | 9.48 | 9.24 | 2,737,800 | 0 | 0 | 0 |
AAM |
10.5
10.5 |
10.60 | 10.70 | 10.50 | 2,500 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.43 | 8.52 | 8.17 | 1,643,069 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.21 | 5.24 | 5.18 | 113,400 | 0 | 0 | 0 |
AAV |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 254,568 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 672,087 | 0 | 0 | 0 |
ABC |
13.9
13.9 |
13.90 | 14.28 | 13.90 | 1,200 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
25.56 | 26.49 | 24.56 | 7,700 | 0 | 0 | 0 |
ABR |
11.8
11.8 |
11.06 | 11.81 | 11.81 | 9,100 | 0 | 0 | 0 |
ABS |
6.5
6.5 |
6.64 | 6.64 | 6.45 | 828,300 | 0 | 0 | 0 |
ABT |
31.5
31.5 |
31.55 | 31.55 | 31.55 | 0 | 0 | 0 | 0 |
ABW |
11.1
11.1 |
11 | 11.10 | 10.80 | 243,200 | 0 | 0 | 0 |
ACB |
19.1
19.1 |
19.15 | 19.15 | 18.94 | 2,844,500 | 0 | 0 | 0 |
ACC |
11.9
11.9 |
11.80 | 12.25 | 11.05 | 25,900 | 0 | 0 | 0 |
ACE |
31.9
31.9 |
32.65 | 32.65 | 30.79 | 23,100 | 0 | 0 | 0 |
ACL |
13.9
13.9 |
14.05 | 14.20 | 13.80 | 56,100 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
ACV |
74.4
74.4 |
74.40 | 74.70 | 74 | 54,200 | 0 | 0 | 0 |
ADC |
18.6
18.6 |
17.27 | 18.56 | 15.78 | 900 | 0 | 0 | 0 |
ADG |
26
26 |
24.90 | 26.10 | 25 | 2,000 | 0 | 0 | 0 |
ADS |
13.3
13.3 |
13.19 | 13.33 | 12.78 | 336,300 | 0 | 0 | 0 |
AFX |
10.4
10.4 |
10.40 | 10.60 | 10.30 | 65,300 | 0 | 0 | 0 |
AG1 |
6.8
6.8 |
6.92 | 6.92 | 6.82 | 200 | 0 | 0 | 0 |
AGG |
24.3
24.3 |
24.28 | 24.40 | 24.16 | 263,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.23 | 22.32 | 22.32 | 300 | 0 | 0 | 0 |
AGR |
17.5
17.5 |
16.55 | 17.50 | 16.50 | 2,765,100 | 0 | 0 | 0 |
ALT |
14.2
14.2 |
13.70 | 14.90 | 13.20 | 2,000 | 0 | 0 | 0 |
ALV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 105 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 1,100 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.88 | 10.11 | 68,500 | 0 | 0 | 0 |
AMV |
4.1
4.1 |
4 | 4.10 | 3.90 | 735,400 | 0 | 0 | 0 |
ANT |
8.0
8.0 |
7.90 | 7.98 | 7.90 | 3,400 | 0 | 0 | 0 |
ANV |
39.0
39.0 |
38.64 | 39.02 | 37.82 | 2,115,800 | 0 | 0 | 0 |
APF |
45.1
45.1 |
44.99 | 45.06 | 44.91 | 26,400 | 0 | 0 | 0 |
APG |
9.3
9.3 |
9.09 | 9.30 | 8.96 | 680,000 | 0 | 0 | 0 |
APH |
8.0
8.0 |
7.82 | 7.95 | 7.82 | 487,900 | 0 | 0 | 0 |
API |
6
6 |
6 | 6.10 | 5.90 | 222,767 | 0 | 0 | 0 |
APP |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 10,927 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.20 | 7.30 | 7 | 706,000 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.45 | 20.68 | 20 | 1,000 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.27 | 9.41 | 9.23 | 1,052,500 | 0 | 0 | 0 |
ASP |
5.8
5.8 |
5.90 | 5.90 | 5.77 | 34,200 | 0 | 0 | 0 |
AST |
56.9
56.9 |
55.69 | 56.86 | 55.59 | 15,000 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
AVC |
55.4
55.4 |
53.28 | 61.01 | 49.84 | 400 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.56 | 12.65 | 12.56 | 2,600 | 0 | 0 | 0 |
BAF |
16.7
16.7 |
16.59 | 16.73 | 16.52 | 2,202,800 | 0 | 0 | 0 |
BAL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
BAX |
51.8
51.8 |
47.15 | 51.77 | 49.79 | 900 | 0 | 0 | 0 |
BBC |
53.4
53.4 |
52.99 | 53.38 | 52.99 | 2,400 | 0 | 0 | 0 |
BBH |
10.7
10.7 |
12.59 | 12.59 | 10.72 | 10,000 | 0 | 0 | 0 |
BBS |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 920 | 0 | 0 | 0 |
BCA |
6
6 |
6.20 | 6.20 | 5.90 | 44,000 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
12.2
12.2 |
11.90 | 12.30 | 11.50 | 324,100 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.91 | 5.99 | 5.75 | 27,000 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 |
BCG |
8.5
8.5 |
8.41 | 8.53 | 8.32 | 4,877,000 | 0 | 0 | 0 |
BCM |
67.4
67.4 |
67.97 | 67.97 | 66.69 | 169,000 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.23 | 25.70 | 25.05 | 2,700 | 0 | 0 | 0 |
BDT |
15.6
15.6 |
15.83 | 15.83 | 15.45 | 2,900 | 0 | 0 | 0 |
BDW |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 1,100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
19.1
19.1 |
18.50 | 19.48 | 18.60 | 702,600 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.2
12.2 |
16.40 | 16.40 | 12.20 | 2,100 | 0 | 0 | 0 |
BHN |
38.3
38.3 |
38.41 | 38.41 | 38.32 | 1,800 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
23.8
23.8 |
23.85 | 24.47 | 23.56 | 293,200 | 0 | 0 | 0 |
BID |
37.3
37.3 |
37.31 | 37.71 | 37.05 | 1,117,500 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.70 | 9.30 | 8.40 | 272,600 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 700 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.20 | 4.34 | 4.20 | 77,600 | 0 | 0 | 0 |
BLI |
13.1
13.1 |
13.10 | 14.80 | 13.10 | 2,800 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 149 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
14.01 | 14.10 | 13.72 | 26,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.6
10.6 |
10.20 | 11.40 | 10.20 | 6,300 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
22.7
22.7 |
23.01 | 23.14 | 22.61 | 73,600 | 0 | 0 | 0 |
BMJ |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 100 | 0 | 0 | 0 |
BMP |
82.7
82.7 |
79.79 | 82.70 | 79.79 | 351,500 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.27 | 10.73 | 10.09 | 238,200 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
10.8
10.8 |
11 | 11 | 10.70 | 80,280 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
4.1
4.1 |
4 | 4.10 | 3.90 | 234,000 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.0
11.0 |
10.64 | 10.97 | 10.97 | 100 | 0 | 0 | 0 |
BRR |
17.0
17.0 |
17.14 | 17.14 | 16.86 | 800 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.9
12.9 |
13.50 | 13.50 | 12.80 | 6,300 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
38.4
38.4 |
36.68 | 38.36 | 36.14 | 1,641,000 | 0 | 0 | 0 |
BSR |
21.3
21.3 |
20.70 | 21.60 | 20.70 | 10,691,400 | 0 | 0 | 0 |
BST |
17.9
17.9 |
17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BTD |
19.5
19.5 |
20.08 | 20.08 | 20.08 | 37 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 2,800 | 0 | 0 | 0 |
BTP |
12.0
12.0 |
11.97 | 11.97 | 11.46 | 4,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 3,400 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
39.6
39.6 |
39.58 | 39.58 | 39.58 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.64 | 9.64 | 9.45 | 279,078 | 0 | 0 | 0 |
BVG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 2,700 | 0 | 0 | 0 |
BVH |
41.6
41.6 |
41.54 | 41.69 | 41.39 | 121,700 | 0 | 0 | 0 |
BVL |
12.7
12.7 |
12.67 | 12.67 | 12.67 | 0 | 0 | 0 | 0 |
BVN |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
BVS |
26.5
26.5 |
26 | 26.50 | 25.50 | 307,000 | 0 | 0 | 0 |
BWA |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 100 | 0 | 0 | 0 |
BWE |
40.4
40.4 |
40.53 | 40.53 | 40.09 | 84,600 | 0 | 0 | 0 |
BWS |
23.4
23.4 |
23.21 | 23.80 | 23.21 | 3,100 | 0 | 0 | 0 |
BXH |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
C21 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
C22 |
11.2
11.2 |
10.25 | 11.18 | 11.18 | 100 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.45 | 17.15 | 7,500 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.34 | 6.35 | 6.19 | 57,400 | 0 | 0 | 0 |
C4G |
13
13 |
12.80 | 13 | 12.60 | 1,905,514 | 0 | 0 | 0 |
C69 |
8
8 |
8 | 8.50 | 7.80 | 245,800 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.80 | 3.80 | 3.50 | 2,100 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.46 | 7.46 | 7.46 | 2,000 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
51.0
51.0 |
51.02 | 51.02 | 50.77 | 15,100 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
18.90 | 18.95 | 18.78 | 7,300 | 0 | 0 | 0 |
CAT |
15.2
15.2 |
15.02 | 15.29 | 15.11 | 10,600 | 0 | 0 | 0 |
CAV |
61.8
61.8 |
62.36 | 62.36 | 61.80 | 3,000 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
CBS |
32.9
32.9 |
32.43 | 33.17 | 32.61 | 1,200 | 0 | 0 | 0 |
CC1 |
14.3
14.3 |
14.30 | 15.10 | 14.30 | 17,700 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
CCI |
18.0
18.0 |
18.23 | 18.99 | 17.62 | 300 | 0 | 0 | 0 |
CCL |
6.5
6.5 |
6.52 | 6.55 | 6.48 | 36,800 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 20 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
10.91 | 11.11 | 11.11 | 100 | 0 | 0 | 0 |
CCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.85 | 19.95 | 19.45 | 576,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.7
24.7 |
24.71 | 24.71 | 24.71 | 500 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.8
6.8 |
6.40 | 6.80 | 6.40 | 1,461,100 | 0 | 0 | 0 |
CEO |
19.0
19.0 |
18.67 | 19.05 | 18.10 | 6,617,200 | 0 | 0 | 0 |
CET |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 800 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.8
21.8 |
21.70 | 21.84 | 21.70 | 9,000 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.55 | 6.60 | 6.52 | 111,800 | 0 | 0 | 0 |
CII |
17.6
17.6 |
17.31 | 17.59 | 17.26 | 6,843,700 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 2.90 | 300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
33.9
33.9 |
33.87 | 33.87 | 33.87 | 0 | 0 | 0 | 0 |
CKD |
24
24 |
22.30 | 24 | 24 | 1,000 | 0 | 0 | 0 |
CKG |
23.8
23.8 |
23.35 | 24.05 | 23.25 | 38,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.8
31.8 |
31.99 | 31.99 | 31.58 | 8,200 | 0 | 0 | 0 |
CLH |
22.3
22.3 |
22.31 | 22.31 | 22.31 | 1,000 | 0 | 0 | 0 |
CLL |
35.1
35.1 |
35.10 | 35.52 | 35.10 | 9,200 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
34.6
34.6 |
34.64 | 34.64 | 34.45 | 4,500 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.04 | 14.04 | 13.76 | 55,500 | 0 | 0 | 0 |
CMC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
CMD |
15.1
15.1 |
14.48 | 15.08 | 15.08 | 2,800 | 0 | 0 | 0 |
CMF |
176.1
176.1 |
176.09 | 176.09 | 176.09 | 0 | 0 | 0 | 0 |
CMG |
38.3
38.3 |
37.33 | 38.58 | 37.33 | 45,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
6.40 | 7.10 | 6.40 | 21,400 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
29.6
29.6 |
30 | 30.20 | 29 | 285,700 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.10 | 9.35 | 9.35 | 1,000 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.40 | 10.45 | 10.20 | 1,084,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.1
28.1 |
28.53 | 28.53 | 28.06 | 1,000 | 0 | 0 | 0 |
CNG |
31
31 |
30.65 | 31.60 | 30.50 | 182,300 | 0 | 0 | 0 |
CNN |
41.1
41.1 |
41.12 | 41.22 | 41.12 | 600 | 0 | 0 | 0 |
CNT |
14.6
14.6 |
14.86 | 15.17 | 14.62 | 500 | 0 | 0 | 0 |
COM |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
CPA |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 21 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
13.79 | 13.97 | 13.97 | 200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.66 | 5.66 | 5.55 | 70,000 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.98 | 7.98 | 7.81 | 510,800 | 0 | 0 | 0 |
CSC |
25.6
25.6 |
25.75 | 26 | 25 | 29,600 | 0 | 0 | 0 |
CSI |
41
41 |
39 | 41.50 | 39.30 | 30,800 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.40 | 12.40 | 12.25 | 3,100 | 0 | 0 | 0 |
CST |
15.2
15.2 |
15.08 | 15.17 | 15.08 | 39,950 | 0 | 0 | 0 |
CSV |
17.6
17.6 |
17.35 | 17.87 | 17.24 | 692,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
20.29 | 20.29 | 18.28 | 1,000 | 0 | 0 | 0 |
CTC |
1.8
1.8 |
1.80 | 1.80 | 1.70 | 295,525 | 0 | 0 | 0 |
CTD |
54.3
54.3 |
51.10 | 54.30 | 51.10 | 1,381,800 | 0 | 0 | 0 |
CTF |
28.9
28.9 |
29.02 | 29.02 | 28.62 | 219,200 | 0 | 0 | 0 |
CTG |
26.4
26.4 |
26.22 | 26.40 | 26.00 | 1,759,400 | 0 | 0 | 0 |
CTI |
15.9
15.9 |
15.45 | 15.90 | 15.35 | 325,600 | 0 | 0 | 0 |
CTP |
5
5 |
4.80 | 5 | 4.60 | 126,700 | 0 | 0 | 0 |
CTR |
78.8
78.8 |
78.30 | 78.79 | 77.32 | 170,600 | 0 | 0 | 0 |
CTS |
27.5
27.5 |
26.60 | 27.50 | 26.20 | 1,475,600 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 62,500 | 0 | 0 | 0 |
CVT |
35.8
35.8 |
35.85 | 35.85 | 34 | 1,000 | 0 | 0 | 0 |
CX8 |
6
6 |
5.95 | 6 | 5.95 | 0 | 0 | 0 | 0 |
CYC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
D11 |
13.8
13.8 |
13.80 | 13.80 | 13.70 | 9,400 | 0 | 0 | 0 |
D2D |
27.1
27.1 |
26.70 | 27.10 | 26.65 | 27,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.6
19.6 |
19.05 | 19.59 | 19.05 | 200 | 0 | 0 | 0 |
DAE |
15.5
15.5 |
14.09 | 15.47 | 15.47 | 100 | 0 | 0 | 0 |
DAG |
3.8
3.8 |
3.70 | 3.76 | 3.68 | 387,500 | 0 | 0 | 0 |
DAH |
4.7
4.7 |
4.70 | 4.74 | 4.65 | 304,100 | 0 | 0 | 0 |
DAN |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DAT |
9.8
9.8 |
9.91 | 9.91 | 9.82 | 600 | 0 | 0 | 0 |
DBC |
19.3
19.3 |
19.18 | 19.31 | 19.01 | 2,499,000 | 0 | 0 | 0 |
DBD |
46.8
46.8 |
47.44 | 47.44 | 46.40 | 58,800 | 0 | 0 | 0 |
DBM |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 500 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.96 | 10.96 | 10.83 | 3,800 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.70 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
DC2 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DC4 |
10.6
10.6 |
10.05 | 10.73 | 9.82 | 266,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.75 | 22.95 | 22.35 | 122,700 | 0 | 0 | 0 |
DCM |
35.1
35.1 |
34.55 | 35.21 | 33.98 | 4,583,000 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
7.6
7.6 |
7.40 | 7.80 | 7.30 | 1,280,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.7
8.7 |
8.60 | 8.60 | 8.60 | 5 | 0 | 0 | 0 |
DDV |
11.3
11.3 |
11.16 | 11.26 | 10.97 | 772,900 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9.60 | 9.60 | 9.60 | 75 | 0 | 0 | 0 |
DGC |
93.9
93.9 |
92.25 | 93.90 | 91.67 | 1,889,800 | 0 | 0 | 0 |
DGT |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 267,400 | 0 | 0 | 0 |
DGW |
44.6
44.6 |
43.89 | 44.64 | 43.52 | 1,431,100 | 0 | 0 | 0 |
DHA |
49.3
49.3 |
47.35 | 49.36 | 47.35 | 102,400 | 0 | 0 | 0 |
DHC |
42.9
42.9 |
42.47 | 43.08 | 42.42 | 508,000 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 0 | 0 | 0 | 0 |
DHG |
113.7
113.7 |
114.03 | 114.97 | 111.50 | 58,900 | 0 | 0 | 0 |
DHM |
8.0
8.0 |
8.06 | 8.06 | 7.70 | 126,300 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
21.0
21.0 |
21.16 | 21.36 | 20.57 | 70,000 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.50 | 4.80 | 4.60 | 10,000 | 0 | 0 | 0 |
DIG |
23.4
23.4 |
22.95 | 23.40 | 22.25 | 14,033,000 | 0 | 0 | 0 |
DIH |
25.9
25.9 |
25.65 | 26 | 25.13 | 15,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 287,500 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.60 | 2.62 | 2.55 | 1,204,100 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.8
63.8 |
63.84 | 63.84 | 63.84 | 0 | 0 | 0 | 0 |
DMN |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DMS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
DNA |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 |
DNC |
29.3
29.3 |
29.31 | 29.31 | 29.31 | 0 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNE |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 1,000 | 0 | 0 | 0 |
DNH |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
24.8
24.8 |
24.76 | 24.76 | 24.76 | 3 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.09 | 7.47 | 6.90 | 2,400 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
26.17 | 28.86 | 26.17 | 200 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
60.4
60.4 |
59.43 | 62.31 | 59.43 | 7,500 | 0 | 0 | 0 |
DPG |
37.9
37.9 |
37.06 | 37.89 | 36.17 | 1,120,700 | 0 | 0 | 0 |
DPH |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 300 | 0 | 0 | 0 |
DPM |
37.2
37.2 |
36.67 | 37.24 | 36.39 | 3,649,300 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
32.8
32.8 |
31.85 | 33.20 | 31.85 | 232,200 | 0 | 0 | 0 |
DQC |
18.2
18.2 |
18.05 | 18.20 | 17.90 | 8,800 | 0 | 0 | 0 |
DRC |
23.7
23.7 |
22.70 | 23.86 | 22.65 | 1,086,900 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 800 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.13 | 5.17 | 5.03 | 1,083,300 | 0 | 0 | 0 |
DRI |
7.0
7.0 |
6.73 | 7.10 | 6.73 | 365,200 | 0 | 0 | 0 |
DRL |
59.1
59.1 |
59.06 | 59.70 | 59.06 | 3,300 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 4,100 | 0 | 0 | 0 |
DSC |
18.1
18.1 |
18 | 18.20 | 17.90 | 61,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
50.1
50.1 |
49.92 | 50.20 | 49.36 | 18,600 | 0 | 0 | 0 |
DSP |
12.2
12.2 |
10.80 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
DST |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 51,600 | 0 | 0 | 0 |
DTA |
6.9
6.9 |
6.80 | 6.95 | 6.60 | 1,700 | 0 | 0 | 0 |
DTB |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
DTC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 36,700 | 0 | 0 | 0 |
DTD |
22.0
22.0 |
21.47 | 22.38 | 21.47 | 620,600 | 0 | 0 | 0 |
DTE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
4.2
4.2 |
4.20 | 4.30 | 4 | 19,800 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.66 | 10.66 | 10.07 | 6,900 | 0 | 0 | 0 |
DTL |
19
19 |
19.50 | 19.50 | 19 | 200 | 0 | 0 | 0 |
DTP |
89.4
89.4 |
89.39 | 89.39 | 89.39 | 100 | 0 | 0 | 0 |
DTT |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DTV |
30.8
30.8 |
30.77 | 30.77 | 30.77 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.9
10.9 |
12.61 | 12.90 | 10.89 | 300 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 70,300 | 0 | 0 | 0 |
DVM |
13.4
13.4 |
12.25 | 13.42 | 12.08 | 3,179,452 | 0 | 0 | 0 |
DVN |
18.6
18.6 |
18.21 | 18.60 | 18.21 | 20,400 | 0 | 0 | 0 |
DVP |
58.9
58.9 |
59.22 | 59.22 | 58.67 | 600 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
DXG |
16.8
16.8 |
16.10 | 16.81 | 15.91 | 11,323,900 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
13.21 | 13.41 | 12.83 | 439,700 | 0 | 0 | 0 |
DXS |
6.8
6.8 |
6.86 | 6.86 | 6.66 | 963,900 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.89 | 3.89 | 3.88 | 500 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
EBS |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.60 | 17.80 | 17.45 | 4,082,900 | 0 | 0 | 0 |
EIC |
21.2
21.2 |
21.44 | 21.44 | 21.06 | 1,800 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.34 | 1,800 | 0 | 0 | 0 |
EIN |
4.4
4.4 |
4.40 | 4.60 | 4.40 | 41,800 | 0 | 0 | 0 |
ELC |
17.5
17.5 |
16.39 | 17.54 | 16.39 | 1,009,000 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
21.9
21.9 |
19.16 | 21.87 | 19.16 | 608 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.3
15.3 |
15.34 | 15.34 | 15.15 | 61,200 | 0 | 0 | 0 |
EVF |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 380,500 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.47 | 5.54 | 5.33 | 1,243,200 | 0 | 0 | 0 |
EVS |
9
9 |
8.80 | 9 | 8.60 | 406,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.6
5.6 |
5.58 | 5.77 | 5.48 | 10,800 | 0 | 0 | 0 |
FCN |
15.5
15.5 |
15.19 | 15.59 | 14.99 | 2,144,600 | 0 | 0 | 0 |
FCS |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 2,100 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.9
21.9 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
12.29 | 12.86 | 12.77 | 2,000 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.60 | 2.80 | 2.40 | 868,200 | 0 | 0 | 0 |
FIR |
24
24 |
24.50 | 24.50 | 23.70 | 323,600 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
5 | 5.05 | 4.97 | 787,500 | 0 | 0 | 0 |
FMC |
49.0
49.0 |
49.27 | 49.27 | 48.59 | 50,000 | 0 | 0 | 0 |
FOC |
77.4
77.4 |
77.77 | 77.77 | 77.38 | 200 | 0 | 0 | 0 |
FOX |
45.1
45.1 |
45.53 | 45.60 | 45.14 | 5,334 | 0 | 0 | 0 |
FPT |
83.8
83.8 |
83.17 | 84.64 | 82.82 | 2,358,200 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 1,600 | 0 | 0 | 0 |
FRT |
96
96 |
95.10 | 97 | 95.10 | 321,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.7
32.7 |
30.60 | 32.72 | 30.46 | 2,990,200 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.50 | 7.70 | 7.50 | 272,200 | 0 | 0 | 0 |
GAS |
78.3
78.3 |
78.63 | 79.63 | 77.81 | 658,700 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
GDA |
24.8
24.8 |
24.29 | 24.77 | 24.29 | 105,200 | 0 | 0 | 0 |
GDT |
26.8
26.8 |
26.58 | 26.87 | 26.58 | 10,000 | 0 | 0 | 0 |
GDW |
31.3
31.3 |
31.43 | 31.43 | 31.33 | 100 | 0 | 0 | 0 |
GEE |
26.1
26.1 |
24.77 | 26.12 | 24.67 | 2,300 | 0 | 0 | 0 |
GEG |
14.3
14.3 |
14.43 | 14.48 | 14.10 | 788,100 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
20.70 | 21.60 | 20.60 | 17,773,700 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.1
25.1 |
25.13 | 25.22 | 25.03 | 7,700 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 100 | 0 | 0 | 0 |
GIL |
33
33 |
32.55 | 33.20 | 32.20 | 596,400 | 0 | 0 | 0 |
GKM |
32.9
32.9 |
33.10 | 33.10 | 32 | 215,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
GLW |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.79 | 8.88 | 8.85 | 500 | 0 | 0 | 0 |
GMD |
64.6
64.6 |
64.47 | 64.95 | 62.42 | 861,200 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.12 | 9.21 | 8.81 | 4,700 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.75 | 18.38 | 17.75 | 600 | 0 | 0 | 0 |
GND |
27.7
27.7 |
25.95 | 29.76 | 25.95 | 12,700 | 0 | 0 | 0 |
GPC |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 109,700 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
GSP |
12.3
12.3 |
11.91 | 12.27 | 11.91 | 424,600 | 0 | 0 | 0 |
GTA |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
GTD |
10.3
10.3 |
12.10 | 12.10 | 10.30 | 700 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 1,000 | 0 | 0 | 0 |
GVR |
20.3
20.3 |
19.70 | 20.33 | 19.70 | 2,187,000 | 0 | 0 | 0 |
H11 |
4.3
4.3 |
3.80 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
HAC |
9
9 |
9.10 | 9.10 | 8.50 | 5,952 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.4
8.4 |
8.43 | 8.46 | 8.32 | 5,572,600 | 0 | 0 | 0 |
HAH |
35.3
35.3 |
34.78 | 35.35 | 34.35 | 3,837,800 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
24.58 | 25.06 | 24.58 | 1,500 | 0 | 0 | 0 |
HAN |
10.6
10.6 |
10.71 | 10.80 | 10.61 | 5,200 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.94 | 5 | 4.82 | 55,600 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.89 | 3.99 | 3.81 | 419,400 | 0 | 0 | 0 |
HAS |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
HAT |
36.8
36.8 |
33.83 | 36.84 | 36.48 | 2,000 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 1,100 | 0 | 0 | 0 |
HAX |
12.6
12.6 |
12.72 | 12.76 | 12.51 | 175,000 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
7.95 | 8.12 | 7.70 | 555,600 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 50 | 0 | 0 | 0 |
HBH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 3,000 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.83 | 7.00 | 6.83 | 83,400 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 10 | 9.80 | 6,600 | 0 | 0 | 0 |
HCD |
7.2
7.2 |
7.20 | 7.23 | 7.06 | 110,500 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.2
21.2 |
20.58 | 21.23 | 20.48 | 4,229,600 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
28 | 28.60 | 28.50 | 4,000 | 0 | 0 | 0 |
HD6 |
21.3
21.3 |
20.50 | 22 | 20.10 | 117,100 | 0 | 0 | 0 |
HD8 |
8.2
8.2 |
8.02 | 8.20 | 8.02 | 3,300 | 0 | 0 | 0 |
HDA |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 4,500 | 0 | 0 | 0 |
HDB |
16.9
16.9 |
16.71 | 16.90 | 16.57 | 8,956,800 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
24.69 | 25.09 | 24.24 | 1,796,400 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.29 | 25.47 | 24.84 | 860,000 | 0 | 0 | 0 |
HDM |
23.6
23.6 |
23.58 | 23.58 | 23.49 | 2,100 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 14 | 0 | 0 | 0 |
HEC |
46.7
46.7 |
47.66 | 47.66 | 46.73 | 200 | 0 | 0 | 0 |
HEJ |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HEP |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
HES |
19.9
19.9 |
18.20 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 100 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.23 | 10.47 | 10.23 | 145,300 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.18 | 3.20 | 3.13 | 1,550,500 | 0 | 0 | 0 |
HHV |
15.6
15.6 |
14.98 | 15.61 | 14.94 | 10,679,400 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.19 | 3.30 | 3.15 | 62,600 | 0 | 0 | 0 |
HIG |
7.5
7.5 |
8.20 | 8.20 | 7.50 | 100 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.05 | 5.20 | 5.03 | 86,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
HJS |
44.0
44.0 |
43.99 | 43.99 | 43.99 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
221.2
221.2 |
221.19 | 221.19 | 221.19 | 0 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.82 | 10.82 | 10.64 | 9,100 | 0 | 0 | 0 |
HLD |
27.5
27.5 |
27.40 | 27.50 | 27.40 | 1,100 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 4 | 0 | 0 | 0 |
HMC |
9.8
9.8 |
9.73 | 9.77 | 9.63 | 3,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11.20 | 11.20 | 10.90 | 21,500 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 2 | 0 | 0 | 0 |
HMS |
33.2
33.2 |
33.40 | 33.40 | 32 | 14,000 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.08 | 13.17 | 12.80 | 11,100 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.80 | 3.85 | 3.77 | 1,545,700 | 0 | 0 | 0 |
HNI |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 9,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 20,600 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.3
20.3 |
20.41 | 20.70 | 20.22 | 47,400 | 0 | 0 | 0 |
HPG |
23.8
23.8 |
23.64 | 23.86 | 23.45 | 13,502,200 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
HPP |
56.2
56.2 |
56.44 | 56.44 | 54.52 | 943 | 0 | 0 | 0 |
HPT |
14
14 |
14 | 14 | 14 | 300 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.85 | 3.90 | 3.75 | 4,814,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
HRT |
6.2
6.2 |
6 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HSG |
19.2
19.2 |
18.81 | 19.19 | 18.66 | 6,699,700 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.29 | 8.58 | 8.07 | 170,700 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 3,102 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.53 | 13.58 | 13.29 | 266,700 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
3.90 | 4 | 3.90 | 2,700 | 0 | 0 | 0 |
HTG |
28.9
28.9 |
28.25 | 29.13 | 28.25 | 64,695 | 0 | 0 | 0 |
HTI |
14.8
14.8 |
14.85 | 14.85 | 14.85 | 1,200 | 0 | 0 | 0 |
HTL |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
10 | 11.60 | 9.80 | 400 | 0 | 0 | 0 |
HTN |
16.7
16.7 |
16.30 | 16.70 | 16.05 | 436,600 | 0 | 0 | 0 |
HTP |
28.7
28.7 |
29.20 | 29.50 | 28.70 | 105,400 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.18 | 9.19 | 8.96 | 7,200 | 0 | 0 | 0 |
HU1 |
8.8
8.8 |
8.22 | 8.79 | 8.59 | 3,300 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
12.66 | 12.84 | 12.56 | 56,800 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 700 | 0 | 0 | 0 |
HUB |
16.7
16.7 |
17.01 | 17.29 | 16.60 | 161,400 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 101 | 0 | 0 | 0 |
HUT |
23.1
23.1 |
23 | 23.30 | 22.60 | 4,157,300 | 0 | 0 | 0 |
HVH |
6.0
6.0 |
5.99 | 5.99 | 5.94 | 109,400 | 0 | 0 | 0 |
HVN |
11.7
11.7 |
11.80 | 11.95 | 11.50 | 209,200 | 0 | 0 | 0 |
HVT |
49.8
49.8 |
49.77 | 49.77 | 49.49 | 8,600 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.43 | 3.43 | 3.35 | 10,500 | 0 | 0 | 0 |
HWS |
10.6
10.6 |
10.46 | 10.75 | 10.46 | 42,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.2
24.2 |
26 | 26 | 24.20 | 200 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 5,600 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 23,200 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,700 | 0 | 0 | 0 |
ICN |
46.6
46.6 |
46.38 | 46.77 | 46.38 | 1,700 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
11.03 | 11.08 | 10.81 | 15,400 | 0 | 0 | 0 |
IDC |
45.9
45.9 |
45.26 | 46.11 | 45.26 | 3,450,800 | 0 | 0 | 0 |
IDI |
12.0
12.0 |
11.75 | 11.96 | 11.58 | 2,769,900 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 652,000 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.7
30.7 |
30.03 | 31.87 | 30.03 | 27,600 | 0 | 0 | 0 |
IFS |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 1,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.9
12.9 |
12.83 | 12.97 | 12.70 | 679,300 | 0 | 0 | 0 |
ILA |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 51,700 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.74 | 28.74 | 27.80 | 200 | 0 | 0 | 0 |
ILC |
7.8
7.8 |
8.10 | 8.10 | 7.80 | 5,800 | 0 | 0 | 0 |
ILS |
13.1
13.1 |
14.50 | 16 | 13.10 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.0
29.0 |
29.18 | 29.18 | 28.73 | 24,500 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
INN |
42.0
42.0 |
41.96 | 41.96 | 41.96 | 0 | 0 | 0 | 0 |
IPA |
16.8
16.8 |
16.40 | 16.80 | 16.20 | 329,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.48 | 19.57 | 19.28 | 103,200 | 0 | 0 | 0 |
IST |
26.4
26.4 |
26.42 | 26.42 | 26.42 | 0 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.82 | 5.85 | 5.74 | 1,802,200 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.70 | 10.75 | 10.50 | 200,900 | 0 | 0 | 0 |
ITD |
10.6
10.6 |
10.50 | 10.60 | 10.45 | 14,200 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 190,500 | 0 | 0 | 0 |
ITS |
4.6
4.6 |
4.50 | 4.60 | 3.80 | 24,700 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10.10 | 10.10 | 9.80 | 68,800 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.47 | 3.54 | 3.46 | 223,700 | 0 | 0 | 0 |
KBC |
32
32 |
31.60 | 32.20 | 31.45 | 6,267,500 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 200 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.64 | 57.91 | 57.55 | 1,063,200 | 0 | 0 | 0 |
KDH |
29.2
29.2 |
29.40 | 29.40 | 28.70 | 1,145,000 | 0 | 0 | 0 |
KDM |
20.4
20.4 |
19.81 | 20.75 | 19.81 | 6,200 | 0 | 0 | 0 |
KGM |
11.2
11.2 |
11.23 | 11.32 | 10.94 | 17,500 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.30 | 6.32 | 6.15 | 2,975,000 | 0 | 0 | 0 |
KHP |
9.0
9.0 |
9.03 | 9.05 | 8.92 | 72,600 | 0 | 0 | 0 |
KHS |
16.6
16.6 |
18.40 | 18.40 | 16.60 | 200 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KIP |
8.6
8.6 |
9.06 | 9.06 | 8.59 | 500 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12 | 12 | 15,500 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.60 | 3.62 | 3.54 | 46,900 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.30 | 39.80 | 39.30 | 571,400 | 0 | 0 | 0 |
KPF |
6.0
6.0 |
6 | 6.14 | 5.88 | 303,400 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.03 | 24.63 | 24.08 | 1,374,400 | 0 | 0 | 0 |
KSD |
5.2
5.2 |
5.10 | 5.20 | 5 | 20,700 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.50 | 40.50 | 40.20 | 12,100 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 134,500 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.8
34.8 |
34.75 | 34.85 | 34.75 | 6,100 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.30 | 3.50 | 3 | 1,300 | 0 | 0 | 0 |
L10 |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
L12 |
5
5 |
5.10 | 5.10 | 5 | 500 | 0 | 0 | 0 |
L14 |
41.4
41.4 |
41.39 | 41.49 | 40.70 | 186,800 | 0 | 0 | 0 |
L18 |
33.8
33.8 |
33.31 | 34.67 | 32.53 | 16,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 13,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.40 | 12.40 | 12.31 | 1,800 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.06 | 13.35 | 13.06 | 444,900 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.7
14.7 |
16 | 16 | 14.70 | 300 | 0 | 0 | 0 |
LBM |
23.5
23.5 |
23.17 | 23.88 | 23.03 | 11,000 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.12 | 12.50 | 12.12 | 5,906,800 | 0 | 0 | 0 |
LCM |
3.1
3.1 |
3.10 | 3.10 | 3 | 53,800 | 0 | 0 | 0 |
LDG |
4
4 |
4.02 | 4.04 | 3.95 | 1,246,100 | 0 | 0 | 0 |
LDP |
13.6
13.6 |
13.60 | 13.60 | 13 | 12,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 600 | 0 | 0 | 0 |
LG9 |
8
8 |
7 | 8 | 8 | 100 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.13 | 4.20 | 4.13 | 196,500 | 0 | 0 | 0 |
LHC |
55.5
55.5 |
55.23 | 55.91 | 55.52 | 200 | 0 | 0 | 0 |
LHG |
31.1
31.1 |
31.09 | 31.72 | 30.86 | 138,600 | 0 | 0 | 0 |
LIC |
16.7
16.7 |
17 | 17 | 16.70 | 3,700 | 0 | 0 | 0 |
LIG |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 255,800 | 0 | 0 | 0 |
LIX |
22.8
22.8 |
23.18 | 23.18 | 22.76 | 300 | 0 | 0 | 0 |
LKW |
28.8
28.8 |
28.15 | 28.81 | 28.72 | 1,000 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
LMC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
LMH |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 151,800 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
14.2
14.2 |
14.15 | 14.25 | 14.10 | 1,906,200 | 0 | 0 | 0 |
LPT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 5,100 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
11.5
11.5 |
11 | 11.70 | 10.90 | 4,650 | 0 | 0 | 0 |
LSS |
11.3
11.3 |
11.30 | 11.35 | 11.12 | 469,500 | 0 | 0 | 0 |
LTG |
30.6
30.6 |
30.40 | 30.80 | 30.24 | 294,900 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
16.30 | 16.30 | 16.21 | 1,001 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.8
9.8 |
9.81 | 9.81 | 9.71 | 3,300 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
18.1
18.1 |
18.05 | 18.10 | 17.91 | 4,804,600 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 381,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.6
19.6 |
18.77 | 19.60 | 18.44 | 5,719,500 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.68 | 7.77 | 7.59 | 5,700 | 0 | 0 | 0 |
MCH |
74.2
74.2 |
76.07 | 76.26 | 74.12 | 5,800 | 0 | 0 | 0 |
MCM |
36.7
36.7 |
36.56 | 36.94 | 36.37 | 14,484 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,200 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.24 | 7,600 | 0 | 0 | 0 |
MDF |
10.3
10.3 |
9.90 | 10.90 | 8.40 | 7,000 | 0 | 0 | 0 |
MDG |
13.5
13.5 |
14 | 14 | 13.50 | 400 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
26.01 | 26.01 | 25.20 | 2,200 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.54 | 4.54 | 4.54 | 6,600 | 0 | 0 | 0 |
MGG |
28.7
28.7 |
27.80 | 31.50 | 26.80 | 4,700 | 0 | 0 | 0 |
MGR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.13 | 9.75 | 9.20 | 588,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.8
14.8 |
13.50 | 14.80 | 12.50 | 200 | 0 | 0 | 0 |
MIE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MIG |
16.0
16.0 |
16.23 | 16.28 | 16.05 | 107,100 | 0 | 0 | 0 |
MKV |
9.8
9.8 |
9.30 | 9.80 | 8.80 | 200 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26.5
26.5 |
25.30 | 26.50 | 26.20 | 500 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
18.8
18.8 |
18.66 | 18.76 | 18.46 | 305,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
15.7
15.7 |
16.42 | 16.42 | 15.74 | 800 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.73 | 10.77 | 10.62 | 4,229,200 | 0 | 0 | 0 |
MSH |
42.4
42.4 |
41.81 | 42.37 | 41.24 | 128,300 | 0 | 0 | 0 |
MSN |
73.8
73.8 |
73.20 | 73.80 | 72.20 | 909,700 | 0 | 0 | 0 |
MSR |
17.5
17.5 |
17.60 | 17.70 | 17.10 | 232,000 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5 | 5.10 | 4.80 | 947,600 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.82 | 3.82 | 3.82 | 700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.60 | 4.40 | 23,100 | 0 | 0 | 0 |
MTP |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 500 | 0 | 0 | 0 |
MTS |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 100 | 0 | 0 | 0 |
MTV |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 200 | 0 | 0 | 0 |
MVC |
12.7
12.7 |
11.70 | 12.70 | 11.80 | 56,900 | 0 | 0 | 0 |
MVN |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
MWG |
48.9
48.9 |
48.46 | 48.91 | 48.22 | 3,478,300 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.5
14.5 |
14.50 | 14.82 | 14.18 | 216,100 | 0 | 0 | 0 |
NAG |
10.5
10.5 |
10.60 | 10.60 | 10.10 | 110,700 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.55 | 13.55 | 13.33 | 400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.4
19.4 |
19.25 | 19.35 | 19 | 47,500 | 0 | 0 | 0 |
NBC |
10.7
10.7 |
10.71 | 10.80 | 10.52 | 80,914 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.94 | 10.57 | 7,700 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 0 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
NBW |
20.1
20.1 |
20.07 | 20.07 | 20.07 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.3
18.3 |
18.17 | 18.26 | 18.26 | 100 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
80.90 | 81.36 | 79.79 | 4,400 | 0 | 0 | 0 |
ND2 |
27.6
27.6 |
30.68 | 30.68 | 27.19 | 2,600 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.20 | 10.30 | 10 | 91,300 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.90 | 7 | 6.90 | 3,400 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
NED |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 112,900 | 0 | 0 | 0 |
NET |
55.9
55.9 |
55.94 | 55.94 | 55.94 | 0 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
16.5
16.5 |
16.30 | 16.50 | 15.85 | 205,900 | 0 | 0 | 0 |
NHC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
17.42 | 18.20 | 17.13 | 1,218,300 | 0 | 0 | 0 |
NHT |
12.1
12.1 |
12.40 | 12.40 | 12.05 | 1,000 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 200 | 0 | 0 | 0 |
NKG |
20.5
20.5 |
19.95 | 20.50 | 19.85 | 7,163,600 | 0 | 0 | 0 |
NLG |
32.9
32.9 |
32.83 | 33.02 | 32.43 | 708,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.7
17.7 |
17.61 | 17.85 | 17.07 | 14,800 | 0 | 0 | 0 |
NNT |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
NO1 |
8.7
8.7 |
8.78 | 9.01 | 8.35 | 74,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 264,700 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 200 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
67.73 | 68.39 | 66.87 | 3,600 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.40 | 5.40 | 5.20 | 17,500 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.8
7.8 |
7.81 | 8.00 | 7.25 | 23,200 | 0 | 0 | 0 |
NT2 |
24.5
24.5 |
24.52 | 24.81 | 24.13 | 275,700 | 0 | 0 | 0 |
NTC |
191.9
191.9 |
191.50 | 192 | 190.70 | 500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
49.77 | 53.91 | 53.91 | 200 | 0 | 0 | 0 |
NTL |
12.3
12.3 |
12.03 | 12.29 | 11.75 | 1,350,800 | 0 | 0 | 0 |
NTP |
30.9
30.9 |
30.89 | 31.92 | 30.80 | 13,300 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
12
12 |
12.10 | 12.10 | 11.90 | 158,200 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.20 | 14.45 | 14.10 | 10,238,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 2,100 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
NXT |
13.6
13.6 |
13.70 | 13.80 | 13.60 | 13,800 | 0 | 0 | 0 |
OCB |
11
11 |
11.04 | 11.04 | 10.88 | 621,200 | 0 | 0 | 0 |
OCH |
7.5
7.5 |
6.90 | 7.50 | 7 | 187,300 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44 | 44.50 | 43.90 | 39,000 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
5.99 | 6.40 | 6.36 | 787,500 | 0 | 0 | 0 |
OIL |
10.7
10.7 |
10.36 | 10.75 | 10.26 | 1,576,300 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 200 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.64 | 400 | 0 | 0 | 0 |
ORS |
14.1
14.1 |
13.64 | 14.18 | 13.41 | 4,282,900 | 0 | 0 | 0 |
PAC |
26.2
26.2 |
26.74 | 26.74 | 26.16 | 2,300 | 0 | 0 | 0 |
PAI |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 |
PAN |
19.8
19.8 |
19.63 | 19.88 | 19.63 | 1,076,300 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 259,101 | 0 | 0 | 0 |
PAT |
86.8
86.8 |
86.31 | 86.77 | 85.41 | 31,213 | 0 | 0 | 0 |
PBC |
10.9
10.9 |
10.80 | 11 | 10.80 | 46,200 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.37 | 11.65 | 11.37 | 16,900 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
29.1
29.1 |
28.43 | 29.22 | 28.52 | 3,655,800 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.44 | 19.44 | 18.70 | 2,700 | 0 | 0 | 0 |
PCF |
5.3
5.3 |
5.20 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.80 | 6.80 | 6.50 | 1,300 | 0 | 0 | 0 |
PCH |
7.7
7.7 |
7.45 | 7.82 | 7.18 | 188,584 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
6.8
6.8 |
7.20 | 7.20 | 6.60 | 11,600 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 1,500 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.70 | 6.30 | 5.80 | 1,700 | 0 | 0 | 0 |
PDN |
105.6
105.6 |
105.63 | 105.63 | 105.63 | 0 | 0 | 0 | 0 |
PDR |
21.2
21.2 |
20.96 | 21.19 | 20.55 | 5,362,000 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.23 | 9.23 | 9.07 | 5,900 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
9.9
9.9 |
9.40 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
PEQ |
44.8
44.8 |
45.81 | 47.62 | 44.77 | 400 | 0 | 0 | 0 |
PET |
27
27 |
26.50 | 27 | 26.20 | 331,600 | 0 | 0 | 0 |
PFL |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 294,900 | 0 | 0 | 0 |
PGB |
20
20 |
20 | 20 | 20 | 3,006 | 0 | 0 | 0 |
PGC |
14.8
14.8 |
14.68 | 15.14 | 14.63 | 14,700 | 0 | 0 | 0 |
PGD |
39.5
39.5 |
38.90 | 39.48 | 38.90 | 5,500 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 600 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 0 | 0 | 0 | 0 |
PGS |
26.1
26.1 |
26.07 | 26.07 | 26.07 | 1,600 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 2,000 | 0 | 0 | 0 |
PGV |
24.4
24.4 |
24.53 | 24.73 | 24.43 | 7,000 | 0 | 0 | 0 |
PHC |
7.5
7.5 |
7.13 | 7.55 | 7.13 | 341,800 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
44.3
44.3 |
44.27 | 44.27 | 44.27 | 1 | 0 | 0 | 0 |
PHP |
22.7
22.7 |
22.72 | 22.72 | 22.72 | 1,600 | 0 | 0 | 0 |
PHR |
49.5
49.5 |
48.50 | 49.80 | 48.45 | 326,700 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
24.0
24.0 |
25.94 | 25.94 | 23.97 | 100 | 0 | 0 | 0 |
PIC |
13.5
13.5 |
12.79 | 13.46 | 13.46 | 300 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
8.3
8.3 |
7.72 | 8.26 | 8.26 | 20,100 | 0 | 0 | 0 |
PJC |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.49 | 9.49 | 9.44 | 1,200 | 0 | 0 | 0 |
PLA |
7.5
7.5 |
7.30 | 7.50 | 7.40 | 5,600 | 0 | 0 | 0 |
PLC |
33.2
33.2 |
32.97 | 33.36 | 32.68 | 127,800 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.4
4.4 |
4.39 | 4.56 | 4.36 | 54,400 | 0 | 0 | 0 |
PLX |
35.5
35.5 |
34.65 | 35.61 | 34.74 | 1,352,900 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 15,300 | 0 | 0 | 0 |
PMC |
66.3
66.3 |
66.25 | 66.25 | 62.24 | 900 | 0 | 0 | 0 |
PMG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
10.88 | 10.88 | 10.88 | 0 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
21.97 | 24.08 | 24.08 | 300 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 1,000 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
79.0
79.0 |
78.19 | 78.98 | 78.49 | 300,500 | 0 | 0 | 0 |
PNP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.40 | 12.50 | 12.50 | 4,200 | 0 | 0 | 0 |
POT |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 200 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.45 | 11.65 | 11.35 | 3,941,700 | 0 | 0 | 0 |
PPC |
11.8
11.8 |
11.70 | 11.78 | 11.74 | 51,600 | 0 | 0 | 0 |
PPE |
12.2
12.2 |
11.80 | 12.20 | 12.20 | 2,300 | 0 | 0 | 0 |
PPH |
23.2
23.2 |
23.38 | 23.38 | 23.11 | 7,000 | 0 | 0 | 0 |
PPP |
13.1
13.1 |
13.56 | 13.56 | 12.51 | 600 | 0 | 0 | 0 |
PPS |
11
11 |
11.70 | 11.70 | 10.70 | 2,800 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.6
17.6 |
17.01 | 17.77 | 16.82 | 18,600 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.60 | 4.60 | 4.10 | 100 | 0 | 0 | 0 |
PRT |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
PSB |
6.3
6.3 |
6.10 | 6.30 | 5.60 | 8,500 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.1
12.1 |
12.06 | 12.44 | 12.06 | 20,100 | 0 | 0 | 0 |
PSE |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 2,400 | 0 | 0 | 0 |
PSH |
12.0
12.0 |
11.75 | 12.30 | 11.55 | 1,189,200 | 0 | 0 | 0 |
PSI |
9.9
9.9 |
9.60 | 9.90 | 9.50 | 188,500 | 0 | 0 | 0 |
PSL |
12.1
12.1 |
12.13 | 12.13 | 12.04 | 7,400 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.50 | 6.30 | 8,200 | 0 | 0 | 0 |
PSW |
11.3
11.3 |
11.30 | 11.77 | 10.93 | 25,100 | 0 | 0 | 0 |
PTB |
56.9
56.9 |
56.88 | 58.04 | 56.21 | 185,500 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.20 | 6.29 | 6.01 | 60,300 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,500 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
31.9
31.9 |
30.80 | 31.90 | 31.90 | 1,000 | 0 | 0 | 0 |
PTL |
5.1
5.1 |
4.89 | 5.15 | 4.80 | 468,300 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.5
9.5 |
9 | 9.50 | 9.50 | 1,600 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
PTV |
5.2
5.2 |
4.90 | 5.40 | 5 | 10,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.2
3.2 |
3.10 | 3.40 | 3.10 | 590,400 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
19.30 | 20.50 | 19.10 | 231,400 | 0 | 0 | 0 |
PVC |
13.8
13.8 |
13.09 | 14.00 | 13.09 | 1,852,000 | 0 | 0 | 0 |
PVD |
27.8
27.8 |
26.20 | 28 | 26.10 | 15,292,100 | 0 | 0 | 0 |
PVG |
9.1
9.1 |
9.03 | 9.31 | 9.03 | 83,800 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.90 | 43.09 | 42.15 | 53,300 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
12.90 | 14.40 | 12.60 | 6,700 | 0 | 0 | 0 |
PVO |
6
6 |
5.90 | 6.10 | 5.90 | 10,400 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
38.7
38.7 |
37.10 | 39.06 | 37.10 | 9,531,100 | 0 | 0 | 0 |
PVT |
26.3
26.3 |
25.09 | 26.36 | 25.05 | 5,844,100 | 0 | 0 | 0 |
PWA |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 5,200 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 500 | 0 | 0 | 0 |
PXI |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 171,800 | 0 | 0 | 0 |
PXL |
9.5
9.5 |
9.10 | 9.90 | 9 | 593,100 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 257,000 | 0 | 0 | 0 |
PXT |
4.2
4.2 |
4.10 | 4.40 | 4.10 | 133,700 | 0 | 0 | 0 |
QCC |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 100 | 0 | 0 | 0 |
QCG |
11.4
11.4 |
10.65 | 11.35 | 11 | 1,544,500 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
QNS |
46.1
46.1 |
45.40 | 46.14 | 45.03 | 684,300 | 0 | 0 | 0 |
QNT |
7.5
7.5 |
8.70 | 8.70 | 6.80 | 2,600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 100 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.45 | 14.45 | 14.17 | 105,600 | 0 | 0 | 0 |
RAL |
108.5
108.5 |
107.95 | 108.53 | 106.11 | 38,000 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCC |
18.4
18.4 |
17 | 18.40 | 17 | 500 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
12 | 12 | 11.50 | 400 | 0 | 0 | 0 |
RDP |
10.5
10.5 |
11.25 | 11.25 | 10.50 | 579,600 | 0 | 0 | 0 |
REE |
53.6
53.6 |
53.57 | 53.91 | 53.14 | 268,800 | 0 | 0 | 0 |
RIC |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 3,500 | 0 | 0 | 0 |
RTB |
18.6
18.6 |
18.23 | 18.70 | 18.13 | 2,800 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
30.65 | 30.65 | 28.54 | 600 | 0 | 0 | 0 |
S55 |
49.6
49.6 |
49.63 | 49.63 | 49.63 | 0 | 0 | 0 | 0 |
S72 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
S74 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 1,000 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
8.86 | 9.05 | 8.76 | 64,100 | 0 | 0 | 0 |
SAB |
64.2
64.2 |
64.97 | 65.07 | 64.03 | 532,600 | 0 | 0 | 0 |
SAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 400 | 0 | 0 | 0 |
SAF |
47.4
47.4 |
43.86 | 47.36 | 47.36 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.40 | 6.47 | 6.35 | 112,800 | 0 | 0 | 0 |
SAS |
22.7
22.7 |
21.05 | 22.77 | 22.67 | 300 | 0 | 0 | 0 |
SAV |
14.2
14.2 |
14.28 | 14.28 | 13.94 | 18,300 | 0 | 0 | 0 |
SB1 |
6.7
6.7 |
6.50 | 6.69 | 6.69 | 2,300 | 0 | 0 | 0 |
SBA |
23.0
23.0 |
22.62 | 24.19 | 22.15 | 9,400 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 700 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
39.2
39.2 |
39.25 | 39.25 | 39.25 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.97 | 8.16 | 7.22 | 200 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
8.1
8.1 |
8 | 8.20 | 7.80 | 2,602,800 | 0 | 0 | 0 |
SBT |
14.4
14.4 |
14.40 | 14.55 | 14.15 | 1,109,900 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.71 | 9.75 | 9.60 | 12,400 | 0 | 0 | 0 |
SC5 |
17.7
17.7 |
17.99 | 17.99 | 17.71 | 100 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
65.90 | 66 | 65.40 | 63,300 | 0 | 0 | 0 |
SCI |
14.4
14.4 |
14.30 | 14.50 | 14.20 | 29,800 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 2,400 | 0 | 0 | 0 |
SCL |
17.1
17.1 |
17.31 | 17.31 | 16.85 | 7,100 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.11 | 7.15 | 7.03 | 1,504,100 | 0 | 0 | 0 |
SCS |
63.9
63.9 |
63.92 | 64.01 | 63.73 | 9,600 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
5.10 | 5.10 | 4.90 | 700 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5 | 5.30 | 5 | 1,600 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 900 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.50 | 3.70 | 3.30 | 31,900 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.30 | 8.50 | 8.40 | 62,100 | 0 | 0 | 0 |
SDA |
7.2
7.2 |
7.40 | 7.50 | 7.10 | 48,900 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 27,200 | 0 | 0 | 0 |
SDG |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
31.95 | 31.95 | 29.00 | 1,300 | 0 | 0 | 0 |
SDU |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
SDV |
27.7
27.7 |
26.68 | 27.71 | 26.68 | 2,500 | 0 | 0 | 0 |
SEB |
39.7
39.7 |
38.88 | 39.72 | 39.53 | 2,200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 3,400 | 0 | 0 | 0 |
SEP |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 0 | 0 | 0 | 0 |
SFC |
16.0
16.0 |
16.95 | 16.95 | 15.98 | 300 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.68 | 8.68 | 8.68 | 300 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.42 | 30.42 | 30.09 | 1,300 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.64 | 13.73 | 12.91 | 2,096 | 0 | 0 | 0 |
SGC |
58.0
58.0 |
57.99 | 57.99 | 57.99 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.39 | 14.39 | 14.39 | 5,500 | 0 | 0 | 0 |
SGN |
68.6
68.6 |
68.69 | 68.89 | 67.43 | 900 | 0 | 0 | 0 |
SGP |
19.6
19.6 |
19.20 | 19.60 | 19.20 | 161,200 | 0 | 0 | 0 |
SGR |
19.6
19.6 |
18.85 | 19.65 | 18.85 | 17,200 | 0 | 0 | 0 |
SGS |
17
17 |
17 | 17 | 17 | 1,100 | 0 | 0 | 0 |
SGT |
14.5
14.5 |
14 | 14.50 | 13.75 | 30,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.75 | 4.80 | 4.70 | 15,800 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.39 | 10.49 | 10.34 | 5,611,200 | 0 | 0 | 0 |
SHC |
9.1
9.1 |
9.10 | 9.10 | 8.90 | 1,300 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.50 | 9.08 | 8.50 | 1,100 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.75 | 13.80 | 13.65 | 424,300 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 200 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
27.86 | 28.13 | 27.77 | 9,400 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
17.30 | 18.30 | 17.20 | 29,893,300 | 0 | 0 | 0 |
SID |
13.6
13.6 |
13.90 | 13.90 | 13.50 | 300 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.47 | 31.47 | 31.47 | 0 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
SJD |
17.8
17.8 |
18.03 | 18.07 | 17.75 | 601,800 | 0 | 0 | 0 |
SJE |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
SJF |
3.3
3.3 |
3.21 | 3.40 | 3.19 | 420,200 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJS |
59.6
59.6 |
62 | 62.60 | 59.60 | 157,800 | 0 | 0 | 0 |
SKG |
14.7
14.7 |
14.52 | 14.75 | 14.57 | 273,100 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26 | 26.50 | 25.90 | 13,400 | 0 | 0 | 0 |
SKN |
14.4
14.4 |
14.27 | 14.37 | 12.16 | 2,100 | 0 | 0 | 0 |
SKV |
39.4
39.4 |
39.02 | 39.95 | 39.30 | 10,000 | 0 | 0 | 0 |
SLS |
196.0
196.0 |
197.79 | 197.97 | 195.03 | 9,100 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SMB |
33.8
33.8 |
33.94 | 33.94 | 33.67 | 2,100 | 0 | 0 | 0 |
SMC |
11.5
11.5 |
11.20 | 11.50 | 11.20 | 261,200 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 2,700 | 0 | 0 | 0 |
SNZ |
27
27 |
27.50 | 27.50 | 27 | 5,200 | 0 | 0 | 0 |
SP2 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 81,400 | 0 | 0 | 0 |
SPM |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 1,600 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 299,100 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 2,000 | 0 | 0 | 0 |
SRC |
25.1
25.1 |
25.07 | 25.66 | 23.45 | 35,000 | 0 | 0 | 0 |
SRF |
8.4
8.4 |
8.98 | 8.98 | 8.36 | 64,200 | 0 | 0 | 0 |
SRT |
5
5 |
5 | 5.30 | 5 | 1,800 | 0 | 0 | 0 |
SSB |
21.9
21.9 |
21.73 | 21.87 | 21.65 | 825,400 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.91 | 29.91 | 29.91 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.0
8.0 |
7.94 | 8.04 | 7.85 | 3,600 | 0 | 0 | 0 |
SSH |
64.1
64.1 |
64.30 | 64.40 | 64 | 49,900 | 0 | 0 | 0 |
SSI |
34
34 |
32.70 | 34 | 32.55 | 23,560,400 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17.7
17.7 |
17.60 | 18.05 | 17.60 | 8,500 | 0 | 0 | 0 |
STB |
31.8
31.8 |
31.25 | 31.80 | 31.15 | 8,374,300 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
46.8
46.8 |
44.85 | 46.80 | 46.80 | 100 | 0 | 0 | 0 |
STH |
14.6
14.6 |
13.30 | 15 | 13.60 | 12,400 | 0 | 0 | 0 |
STK |
32.8
32.8 |
32.30 | 32.95 | 31.80 | 23,700 | 0 | 0 | 0 |
STP |
6.7
6.7 |
6.92 | 6.92 | 6.74 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
35.6
35.6 |
33.65 | 35.62 | 35.58 | 500 | 0 | 0 | 0 |
SVD |
3.2
3.2 |
3.24 | 3.27 | 3.15 | 11,000 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
4 | 4.10 | 4.10 | 300 | 0 | 0 | 0 |
SVT |
9.4
9.4 |
9.39 | 9.44 | 9.44 | 700 | 0 | 0 | 0 |
SWC |
24
24 |
23.80 | 24 | 24 | 6,100 | 0 | 0 | 0 |
SZB |
28.3
28.3 |
27.89 | 28.34 | 28.34 | 1,500 | 0 | 0 | 0 |
SZC |
31.2
31.2 |
30.05 | 31.21 | 30.13 | 2,022,400 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.30 | 11.50 | 11.30 | 304 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.44 | 32.44 | 32.44 | 200 | 0 | 0 | 0 |
SZL |
33.2
33.2 |
33.14 | 33.20 | 33.20 | 100 | 0 | 0 | 0 |
TA3 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.7
10.7 |
10.38 | 10.74 | 10.38 | 1,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.5
36.5 |
36.48 | 37.04 | 36.48 | 5,700 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 300 | 0 | 0 | 0 |
TBH |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 1 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
7.00 | 7.09 | 6.90 | 27,600 | 0 | 0 | 0 |
TCB |
15.8
15.8 |
15.76 | 15.83 | 15.66 | 2,199,600 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.82 | 6.82 | 6.53 | 1,109,900 | 0 | 0 | 0 |
TCH |
12.2
12.2 |
11.95 | 12.15 | 11.80 | 4,569,600 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.3
36.3 |
36.42 | 36.42 | 36.23 | 17,700 | 0 | 0 | 0 |
TCM |
39.7
39.7 |
38.05 | 39.74 | 38.09 | 1,662,200 | 0 | 0 | 0 |
TCO |
12.2
12.2 |
12.40 | 12.60 | 11.70 | 130,100 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 4,000 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
23.60 | 25.25 | 23.80 | 94,300 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.13 | 25.22 | 25.03 | 6,600 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.45 | 9.90 | 9.50 | 223,600 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.10 | 4.24 | 4.08 | 134,600 | 0 | 0 | 0 |
TDH |
5.2
5.2 |
5.20 | 5.24 | 5.14 | 108,900 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
39.19 | 39.19 | 38.71 | 56,700 | 0 | 0 | 0 |
TDN |
8.4
8.4 |
8.31 | 8.40 | 8.31 | 20,900 | 0 | 0 | 0 |
TDP |
28.6
28.6 |
28.45 | 28.62 | 27.93 | 76,400 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
7.49 | 7.57 | 7.49 | 1,900 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.19 | 7.19 | 7.00 | 196,000 | 0 | 0 | 0 |
TDW |
51.7
51.7 |
48.42 | 51.75 | 51.75 | 100 | 0 | 0 | 0 |
TED |
38.0
38.0 |
38.02 | 38.02 | 38.02 | 200 | 0 | 0 | 0 |
TEG |
10.7
10.7 |
10.90 | 11.10 | 10.50 | 142,500 | 0 | 0 | 0 |
TEL |
9.7
9.7 |
8.50 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
5.86 | 6.43 | 6.43 | 100 | 0 | 0 | 0 |
TGP |
5
5 |
5.10 | 5.10 | 5 | 200 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 800 | 0 | 0 | 0 |
THD |
36.4
36.4 |
36.10 | 36.40 | 36 | 25,059 | 0 | 0 | 0 |
THG |
35.6
35.6 |
35.48 | 35.56 | 35.40 | 2,100 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.41 | 12.50 | 12.31 | 5,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.8
22.8 |
22.59 | 23.08 | 22.78 | 9,300 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
TIG |
9.8
9.8 |
9.91 | 10 | 9.82 | 582,400 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.81 | 10.81 | 10.71 | 1,035 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
23.42 | 23.79 | 22.95 | 205,100 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 34,400 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
10.5
10.5 |
11.46 | 12.60 | 10.51 | 5,900 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.8
5.8 |
5.70 | 5.90 | 5.40 | 317,103 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,000 | 0 | 0 | 0 |
TLD |
5.0
5.0 |
4.71 | 5.04 | 5.04 | 530,800 | 0 | 0 | 0 |
TLG |
51.6
51.6 |
51.56 | 51.86 | 51.37 | 26,700 | 0 | 0 | 0 |
TLH |
7.9
7.9 |
7.82 | 7.94 | 7.70 | 649,300 | 0 | 0 | 0 |
TLI |
7.4
7.4 |
8.70 | 8.70 | 7.40 | 1,262 | 0 | 0 | 0 |
TLP |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 1,400 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
TMB |
40.8
40.8 |
39.83 | 40.80 | 39.63 | 5,500 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
TMP |
51.6
51.6 |
51.56 | 51.65 | 51.65 | 3,400 | 0 | 0 | 0 |
TMS |
44.6
44.6 |
45.74 | 46.33 | 44.35 | 2,600 | 0 | 0 | 0 |
TMT |
18.8
18.8 |
19.05 | 19.10 | 18.20 | 35,200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
14.2
14.2 |
13.90 | 14.16 | 13.90 | 200 | 0 | 0 | 0 |
TNA |
6
6 |
6 | 6 | 5.95 | 34,000 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
TNC |
55.1
55.1 |
51.56 | 55.15 | 55.15 | 500 | 0 | 0 | 0 |
TNG |
19.0
19.0 |
18.86 | 19.22 | 18.59 | 2,510,600 | 0 | 0 | 0 |
TNH |
17.9
17.9 |
18.00 | 18.13 | 17.84 | 100,700 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.85 | 2.90 | 2.82 | 67,500 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.22 | 5.26 | 5.17 | 192,600 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
TOS |
31.1
31.1 |
32.06 | 32.06 | 31.09 | 800 | 0 | 0 | 0 |
TOT |
13.1
13.1 |
13.13 | 13.22 | 12.53 | 300 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
16.3
16.3 |
16.30 | 16.40 | 16.20 | 3,217,900 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TPH |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
80.6
80.6 |
80.97 | 80.97 | 80.59 | 200 | 0 | 0 | 0 |
TRC |
32
32 |
32.40 | 32.40 | 30.15 | 4,000 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS3 |
5.8
5.8 |
5 | 5.80 | 5.20 | 17,200 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.5
47.5 |
47.20 | 48.28 | 47.20 | 5,200 | 0 | 0 | 0 |
TSC |
4
4 |
3.96 | 4.03 | 3.93 | 973,600 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 1,800 | 0 | 0 | 0 |
TSJ |
18.7
18.7 |
18.61 | 18.61 | 18.61 | 20 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.6
8.6 |
8.55 | 8.90 | 8.46 | 1,235,100 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 700 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.37 | 4.40 | 4.33 | 994,400 | 0 | 0 | 0 |
TTG |
10.2
10.2 |
9.70 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.60 | 4.80 | 4.40 | 557,000 | 0 | 0 | 0 |
TTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
7.30 | 7.40 | 7.21 | 14,900 | 0 | 0 | 0 |
TTP |
38.8
38.8 |
38.78 | 38.78 | 28.68 | 3,004 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.40 | 32.90 | 32.30 | 900 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
13.92 | 14.98 | 13.92 | 400 | 0 | 0 | 0 |
TV1 |
15.5
15.5 |
15.27 | 15.66 | 14.78 | 1,900 | 0 | 0 | 0 |
TV2 |
39.3
39.3 |
39.30 | 39.74 | 38.96 | 358,800 | 0 | 0 | 0 |
TV3 |
11.4
11.4 |
11.48 | 11.48 | 11.10 | 30,100 | 0 | 0 | 0 |
TV4 |
12.4
12.4 |
12.34 | 12.43 | 12.25 | 1,800 | 0 | 0 | 0 |
TVA |
13.3
13.3 |
12 | 13.30 | 12 | 2,300 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.02 | 5.06 | 5 | 127,000 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.54 | 12.54 | 12.26 | 42,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.37 | 6.46 | 6.27 | 166,100 | 0 | 0 | 0 |
TVS |
21.0
21.0 |
21.09 | 21.36 | 20.68 | 47,100 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.35 | 15.44 | 15.30 | 2,800 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,900 | 0 | 0 | 0 |
TYA |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 200 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
9
9 |
8.90 | 9 | 8.70 | 97,100 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UEM |
9.2
9.2 |
9.47 | 9.47 | 8.91 | 900 | 0 | 0 | 0 |
UIC |
34
34 |
32.55 | 34 | 32.20 | 700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
10.1
10.1 |
10.10 | 10.10 | 9.50 | 54,700 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
USD |
13.3
13.3 |
13.31 | 13.31 | 13.31 | 700 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 19,000 | 0 | 0 | 0 |
VAB |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 158,413 | 0 | 0 | 0 |
VAF |
12.4
12.4 |
11.59 | 12.38 | 12.38 | 4,000 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.17 | 10.46 | 10.27 | 2,100 | 0 | 0 | 0 |
VBC |
16.3
16.3 |
16.15 | 16.34 | 16.34 | 600 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
9.2
9.2 |
8.60 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
VC2 |
11.1
11.1 |
11 | 11.10 | 10.80 | 216,400 | 0 | 0 | 0 |
VC3 |
21.6
21.6 |
21.52 | 21.79 | 21.16 | 302,600 | 0 | 0 | 0 |
VC6 |
9.6
9.6 |
9.42 | 9.59 | 9.42 | 10,200 | 0 | 0 | 0 |
VC7 |
18.4
18.4 |
18.60 | 19.03 | 18.34 | 232,400 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 2,400 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9 | 9.05 | 9 | 2,200 | 0 | 0 | 0 |
VCB |
86.5
86.5 |
86.10 | 86.50 | 85.70 | 719,400 | 0 | 0 | 0 |
VCC |
10.3
10.3 |
10.55 | 10.55 | 10.16 | 8,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187.3
187.3 |
187.10 | 187.30 | 187.30 | 100 | 0 | 0 | 0 |
VCG |
23.0
23.0 |
22.37 | 23.04 | 22.41 | 7,348,900 | 0 | 0 | 0 |
VCI |
32.0
32.0 |
30.50 | 31.98 | 30.42 | 4,911,800 | 0 | 0 | 0 |
VCM |
18.2
18.2 |
16.90 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22.40 | 22.70 | 22.40 | 800 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 23 | 22 | 4,300 | 0 | 0 | 0 |
VCS |
59.6
59.6 |
59.56 | 62.20 | 58.90 | 118,700 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 500 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.32 | 31.28 | 29.40 | 5,700 | 0 | 0 | 0 |
VDS |
14.3
14.3 |
13.81 | 14.35 | 13.77 | 411,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 1,600 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 3,700 | 0 | 0 | 0 |
VEA |
33.3
33.3 |
33.31 | 33.49 | 33.13 | 281,500 | 0 | 0 | 0 |
VEC |
9.4
9.4 |
9 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
VEF |
120.6
120.6 |
121 | 123 | 120.60 | 3,700 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VET |
40.3
40.3 |
40.15 | 40.35 | 39.95 | 1,400 | 0 | 0 | 0 |
VFC |
75.1
75.1 |
75.14 | 75.14 | 75.14 | 0 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
34.72 | 34.72 | 34.53 | 2,200 | 0 | 0 | 0 |
VFR |
9
9 |
9.40 | 9.80 | 9 | 3,400 | 0 | 0 | 0 |
VGC |
52.5
52.5 |
50.80 | 53.20 | 50.90 | 1,345,900 | 0 | 0 | 0 |
VGG |
35.1
35.1 |
35.22 | 35.22 | 34.66 | 9,300 | 0 | 0 | 0 |
VGI |
26
26 |
25.20 | 26 | 25 | 1,145,929 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.11 | 32.21 | 32.21 | 300 | 0 | 0 | 0 |
VGR |
31.5
31.5 |
33.43 | 38.33 | 31.51 | 1,100 | 0 | 0 | 0 |
VGS |
19.1
19.1 |
18.57 | 19.14 | 18.29 | 988,500 | 0 | 0 | 0 |
VGT |
12.8
12.8 |
12.76 | 12.96 | 12.56 | 292,400 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
28 | 28.50 | 27.20 | 8,400 | 0 | 0 | 0 |
VHC |
66.8
66.8 |
66.28 | 66.77 | 65.96 | 676,900 | 0 | 0 | 0 |
VHD |
15.4
15.4 |
12.80 | 15.40 | 15.30 | 900 | 0 | 0 | 0 |
VHE |
3.7
3.7 |
3.50 | 3.70 | 3.40 | 758,700 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
3
3 |
3.10 | 3.10 | 2.90 | 617,600 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
VHM |
47.4
47.4 |
48 | 48 | 46.85 | 2,919,100 | 0 | 0 | 0 |
VIB |
15.8
15.8 |
15.65 | 15.81 | 15.53 | 2,056,200 | 0 | 0 | 0 |
VIC |
45.5
45.5 |
44.90 | 45.45 | 45 | 3,629,700 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.91 | 4.99 | 4.85 | 3,400 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VIF |
17.6
17.6 |
17.15 | 17.63 | 17.63 | 200 | 0 | 0 | 0 |
VIG |
8.4
8.4 |
8.20 | 8.40 | 8.10 | 486,900 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
17.8
17.8 |
17.84 | 17.84 | 17.84 | 100 | 0 | 0 | 0 |
VIP |
10.9
10.9 |
10.88 | 11.16 | 10.74 | 259,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
13.5
13.5 |
13.04 | 13.46 | 12.83 | 22,644,200 | 0 | 0 | 0 |
VJC |
97.6
97.6 |
97.30 | 97.60 | 96.50 | 791,700 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
VLB |
35.1
35.1 |
33.93 | 35.13 | 34.12 | 125,900 | 0 | 0 | 0 |
VLC |
15
15 |
14.90 | 15.10 | 14.90 | 76,000 | 0 | 0 | 0 |
VLG |
4
4 |
3.80 | 4 | 3.90 | 300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8.1
8.1 |
7.93 | 8.10 | 7.85 | 200 | 0 | 0 | 0 |
VMD |
20.0
20.0 |
20.71 | 20.71 | 19.53 | 25,400 | 0 | 0 | 0 |
VMS |
27.9
27.9 |
30.17 | 33.14 | 27.85 | 90,400 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
VNA |
13.2
13.2 |
13.24 | 13.76 | 12.76 | 2,600 | 0 | 0 | 0 |
VNB |
9.1
9.1 |
9.10 | 9.10 | 8.70 | 48,400 | 0 | 0 | 0 |
VNC |
43.9
43.9 |
43.89 | 43.89 | 43.89 | 0 | 0 | 0 | 0 |
VND |
18.9
18.9 |
18.18 | 18.86 | 18.14 | 22,409,200 | 0 | 0 | 0 |
VNE |
11.5
11.5 |
11.55 | 11.75 | 11.05 | 1,145,500 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.80 | 8.80 | 8.61 | 9,500 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 26,300 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.31 | 13.44 | 13.27 | 11,700 | 0 | 0 | 0 |
VNM |
72.9
72.9 |
72.91 | 73.30 | 72.52 | 1,134,400 | 0 | 0 | 0 |
VNP |
12.9
12.9 |
12.50 | 13 | 12.50 | 16,200 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
24.29 | 24.47 | 24.29 | 13,100 | 0 | 0 | 0 |
VNS |
13.6
13.6 |
13.77 | 13.77 | 13.59 | 4,800 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
50.60 | 52.90 | 45.80 | 200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
816
816 |
818.50 | 937.40 | 805 | 5,100 | 0 | 0 | 0 |
VOC |
20.8
20.8 |
21.06 | 21.06 | 20.40 | 40,600 | 0 | 0 | 0 |
VOS |
13.7
13.7 |
13.60 | 13.65 | 13.25 | 2,080,900 | 0 | 0 | 0 |
VPB |
19.7
19.7 |
19.55 | 19.73 | 19.37 | 8,928,600 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.13 | 22.22 | 20.61 | 9,800 | 0 | 0 | 0 |
VPG |
18.0
18.0 |
17.33 | 17.95 | 17.14 | 1,525,000 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.40 | 8.50 | 8.10 | 407,200 | 0 | 0 | 0 |
VPI |
44.9
44.9 |
44.08 | 45 | 44.08 | 963,000 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.40 | 9.40 | 9.33 | 100 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.84 | 11.84 | 11.84 | 0 | 0 | 0 | 0 |
VRC |
8.5
8.5 |
8.66 | 8.99 | 8.41 | 33,600 | 0 | 0 | 0 |
VRE |
27
27 |
27 | 27.30 | 26.90 | 1,089,400 | 0 | 0 | 0 |
VRG |
21.9
21.9 |
21.54 | 24.37 | 21.89 | 200 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.71 | 18.80 | 18.71 | 1,600 | 0 | 0 | 0 |
VSC |
17.2
17.2 |
17.15 | 17.27 | 17.11 | 408,800 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.60 | 6.80 | 6.70 | 700 | 0 | 0 | 0 |
VSF |
39.2
39.2 |
39.10 | 39.50 | 38.70 | 11,000 | 0 | 0 | 0 |
VSH |
43.0
43.0 |
43.12 | 43.12 | 42.64 | 9,200 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
15.87 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
VSN |
18.7
18.7 |
20.39 | 20.39 | 18.74 | 1,900 | 0 | 0 | 0 |
VTA |
5
5 |
4.80 | 5 | 5 | 100 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.86 | 9.86 | 9.50 | 2,000 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.95 | 8.95 | 8.11 | 1,000 | 0 | 0 | 0 |
VTD |
8.8
8.8 |
8.60 | 8.90 | 8.60 | 33,500 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VTK |
19.9
19.9 |
19.97 | 19.97 | 19.87 | 1,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.90 | 9.03 | 8.90 | 241,300 | 0 | 0 | 0 |
VTP |
48.6
48.6 |
48.10 | 48.90 | 47.70 | 928,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.6
21.6 |
21.60 | 22 | 21.30 | 5,100 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 26,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 100 | 0 | 0 | 0 |
VUA |
28.9
28.9 |
28.70 | 28.90 | 28 | 81,700 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.4
161.4 |
173.43 | 173.43 | 157.76 | 200 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
47.57 | 48.87 | 46.74 | 400 | 0 | 0 | 0 |
WSS |
6.8
6.8 |
6.60 | 6.80 | 6.50 | 49,200 | 0 | 0 | 0 |
X20 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 2,200 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
7 | 7 | 6.80 | 300 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
7.6
7.6 |
7.73 | 7.73 | 7.59 | 1,300 | 0 | 0 | 0 |
YEG |
10.1
10.1 |
10.13 | 10.83 | 9.52 | 587,600 | 0 | 0 | 0 |
^BB |
252.8
252.8 |
247.26 | 253.34 | 246.47 | 1,214,663 | 0 | 0 | 0 |
^BDS |
941.1
941.1 |
939.64 | 947.20 | 927.36 | 3,403,734 | 0 | 0 | 0 |
^BH |
1,105.9
1,105.9 |
1,106.94 | 1,113.72 | 1,099.47 | 95,721 | 0 | 0 | 0 |
^BL |
2,492
2,492 |
2,455.10 | 2,501.81 | 2,446.40 | 2,448,516 | 0 | 0 | 0 |
^CAOSU |
240.4
240.4 |
235.78 | 242.98 | 234.15 | 497,712 | 0 | 0 | 0 |
^CBTS |
1,989.7
1,989.7 |
1,976.51 | 1,992.40 | 1,955.46 | 1,010,934 | 0 | 0 | 0 |
^CK |
1,336.5
1,336.5 |
1,284.05 | 1,337.56 | 1,275.14 | 13,561,709 | 0 | 0 | 0 |
^CNTT |
3,952.8
3,952.8 |
3,922.88 | 3,989.16 | 3,899.90 | 1,996,174 | 0 | 0 | 0 |
^CSSK |
2,015.2
2,015.2 |
2,021.43 | 2,036.15 | 1,988.84 | 74,189 | 0 | 0 | 0 |
^DAUKHI |
699.5
699.5 |
691.93 | 709.22 | 687.44 | 4,114,508 | 0 | 0 | 0 |
^DNP |
875.2
875.2 |
868.08 | 881.47 | 856.08 | 3,025,626 | 0 | 0 | 0 |
^DUOCPHAM |
3,408.4
3,408.4 |
3,378.86 | 3,424.04 | 3,345.03 | 1,004,563 | 0 | 0 | 0 |
^DVLTAUGT |
118.4
118.4 |
115.60 | 119.39 | 114.58 | 70,995 | 0 | 0 | 0 |
^DVTVHT |
859.3
859.3 |
859.86 | 869.12 | 851.16 | 269,185 | 0 | 0 | 0 |
^GELEX |
1,047.2
1,047.2 |
1,019.29 | 1,054.03 | 1,015.04 | 8,389,479 | 0 | 0 | 0 |
^GIAODUC |
1,259.0
1,259.0 |
1,270.33 | 1,280.32 | 1,247.10 | 42,450 | 0 | 0 | 0 |
^HASTC |
237
237 |
234.17 | 237.02 | 233.43 | 89,459,161 | 0 | 0 | 0 |
^HK |
696.1
696.1 |
695.65 | 699.61 | 690.03 | 177,460 | 0 | 0 | 0 |
^KK |
707.0
707.0 |
677.03 | 712.50 | 675.79 | 9,767,168 | 0 | 0 | 0 |
^LARGECAP |
1,897.7
1,897.7 |
1,889.90 | 1,907.25 | 1,873.80 | 2,798,451 | 0 | 0 | 0 |
^LOUIS |
281.6
281.6 |
276.78 | 281.80 | 272.32 | 540,305 | 0 | 0 | 0 |
^MIDCAP |
771.0
771.0 |
760.39 | 774.39 | 752.66 | 4,001,968 | 0 | 0 | 0 |
^NANGLUONG |
967.8
967.8 |
968.08 | 976.13 | 954.05 | 1,052,247 | 0 | 0 | 0 |
^NH |
1,476.6
1,476.6 |
1,470.28 | 1,480.17 | 1,460.28 | 2,918,874 | 0 | 0 | 0 |
^NHUA |
937.8
937.8 |
923.13 | 945.65 | 922.31 | 555,386 | 0 | 0 | 0 |
^NLN |
75.5
75.5 |
74.96 | 75.91 | 74.41 | 2,752,290 | 0 | 0 | 0 |
^PHANBON |
2,916.9
2,916.9 |
2,867.43 | 2,919.98 | 2,841.33 | 2,647,990 | 0 | 0 | 0 |
^SMALLCAP |
866.0
866.0 |
857.66 | 874.07 | 846.77 | 1,231,123 | 0 | 0 | 0 |
^SPCS |
609.3
609.3 |
594.16 | 613.46 | 585.92 | 651,393 | 0 | 0 | 0 |
^SXHGD |
688.4
688.4 |
677.49 | 690.95 | 669.99 | 890,703 | 0 | 0 | 0 |
^SXNHC |
1,540.4
1,540.4 |
1,503.29 | 1,543.12 | 1,497.32 | 2,176,355 | 0 | 0 | 0 |
^SXPT |
1,336.4
1,336.4 |
1,329 | 1,342.97 | 1,324.37 | 275,295 | 0 | 0 | 0 |
^SXTBMM |
188.3
188.3 |
186.56 | 191.09 | 181.44 | 430,042 | 0 | 0 | 0 |
^TBD |
1,101.3
1,101.3 |
1,077.23 | 1,106.09 | 1,069.25 | 9,753,761 | 0 | 0 | 0 |
^TCK |
163.2
163.2 |
157.04 | 163.21 | 155.77 | 406,355 | 0 | 0 | 0 |
^THEP |
2,452.5
2,452.5 |
2,429.38 | 2,456.50 | 2,410.41 | 12,377,964 | 0 | 0 | 0 |
^TI |
940.3
940.3 |
942.74 | 953.48 | 933.11 | 1,021,051 | 0 | 0 | 0 |
^TPDU |
2,063.0
2,063.0 |
2,063.57 | 2,074.49 | 2,043.78 | 926,886 | 0 | 0 | 0 |
^UPCOM |
87.8
87.8 |
87.45 | 88.41 | 87.37 | 35,918,236 | 0 | 0 | 0 |
^VLXD |
3,063.4
3,063.4 |
3,037.47 | 3,076.06 | 3,012.81 | 11,486,078 | 0 | 0 | 0 |
^VN30 |
1,167.3
1,167.3 |
1,162.04 | 1,167.29 | 1,154.45 | 113,752,100 | 0 | 0 | 0 |
^VNINDEX |
1,150.8
1,150.8 |
1,146.20 | 1,150.81 | 1,138.22 | 499,444,242 | 0 | 0 | 0 |
^VTKB |
594.5
594.5 |
592.68 | 598.39 | 584.45 | 725,406 | 0 | 0 | 0 |
^XD |
979.7
979.7 |
965.20 | 983.08 | 960 | 2,319,712 | 0 | 0 | 0 |