Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 0 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.30 | 9.36 | 9.23 | 2,241,700 | 0 | 0 | 0 |
AAM |
10.6
10.6 |
10.35 | 10.70 | 10.40 | 900 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.43 | 8.43 | 8.17 | 1,337,579 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.16 | 5.28 | 5.17 | 193,500 | 0 | 0 | 0 |
AAV |
4.7
4.7 |
4.50 | 4.80 | 4.40 | 495,409 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 1,083,584 | 0 | 0 | 0 |
ABC |
13.9
13.9 |
13.42 | 13.90 | 12.94 | 23,100 | 0 | 0 | 0 |
ABI |
25.6
25.6 |
25.36 | 25.69 | 24.76 | 122,700 | 0 | 0 | 0 |
ABR |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
ABS |
6.6
6.6 |
6.50 | 6.65 | 6.52 | 945,400 | 0 | 0 | 0 |
ABT |
31.5
31.5 |
31.45 | 31.55 | 31.50 | 2,200 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
10.70 | 11.10 | 10.70 | 651,814 | 0 | 0 | 0 |
ACB |
19.2
19.2 |
18.90 | 19.19 | 18.90 | 6,535,100 | 0 | 0 | 0 |
ACC |
11.8
11.8 |
12 | 12.20 | 11.80 | 37,400 | 0 | 0 | 0 |
ACE |
32.7
32.7 |
33.31 | 33.31 | 32.00 | 7,200 | 0 | 0 | 0 |
ACL |
14.1
14.1 |
13.85 | 14.30 | 13.80 | 183,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
ACV |
74.4
74.4 |
74.40 | 74.50 | 74.30 | 20,100 | 0 | 0 | 0 |
ADC |
17.3
17.3 |
16.71 | 17.27 | 17.27 | 200 | 0 | 0 | 0 |
ADG |
24.9
24.9 |
25.70 | 27.10 | 24.70 | 612,600 | 0 | 0 | 0 |
ADS |
13.2
13.2 |
13.14 | 13.37 | 12.92 | 611,000 | 0 | 0 | 0 |
AFX |
10.4
10.4 |
10.10 | 10.60 | 10.10 | 115,400 | 0 | 0 | 0 |
AG1 |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 5,500 | 0 | 0 | 0 |
AGG |
24.3
24.3 |
24.40 | 24.40 | 24.28 | 174,100 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.2
22.2 |
22.14 | 22.32 | 22.23 | 200 | 0 | 0 | 0 |
AGR |
16.6
16.6 |
16.30 | 16.80 | 16.50 | 2,502,400 | 0 | 0 | 0 |
ALT |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
ALV |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 469 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 1,000 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.60 | 8.60 | 8.40 | 3,600 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.49 | 10.01 | 123,000 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4.10 | 3.90 | 794,400 | 0 | 0 | 0 |
ANT |
8.0
8.0 |
8.14 | 8.14 | 7.98 | 2,500 | 0 | 0 | 0 |
ANV |
38.6
38.6 |
37.67 | 40.09 | 37.48 | 5,631,500 | 0 | 0 | 0 |
APF |
45.0
45.0 |
44.99 | 45.06 | 44.91 | 18,800 | 0 | 0 | 0 |
APG |
9.1
9.1 |
9.10 | 9.30 | 9.08 | 880,200 | 0 | 0 | 0 |
APH |
7.9
7.9 |
7.89 | 7.92 | 7.80 | 363,300 | 0 | 0 | 0 |
API |
6
6 |
5.90 | 6.20 | 5.80 | 397,679 | 0 | 0 | 0 |
APP |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 3,101 | 0 | 0 | 0 |
APS |
7.2
7.2 |
6.70 | 7.30 | 6.70 | 1,182,900 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 200 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.23 | 9.64 | 9.18 | 3,586,200 | 0 | 0 | 0 |
ASP |
5.9
5.9 |
5.85 | 5.90 | 5.80 | 13,700 | 0 | 0 | 0 |
AST |
55.7
55.7 |
55.39 | 55.79 | 54.61 | 400 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
AVC |
53.3
53.3 |
50.70 | 53.28 | 53.28 | 100 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.65 | 12.65 | 12.19 | 1,900 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
16.62 | 16.66 | 16.45 | 2,259,100 | 0 | 0 | 0 |
BAL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
BAX |
47.2
47.2 |
47.15 | 47.15 | 47.15 | 0 | 0 | 0 | 0 |
BBC |
53.0
53.0 |
55.70 | 55.70 | 52.99 | 2,500 | 0 | 0 | 0 |
BBS |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
BBT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
BCA |
6.2
6.2 |
6.10 | 6.20 | 6 | 47,000 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
11.9
11.9 |
11.10 | 11.90 | 11.10 | 662,200 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.95 | 6 | 5.90 | 27,700 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
26.56 | 27.55 | 27.55 | 100 | 0 | 0 | 0 |
BCG |
8.4
8.4 |
8.27 | 8.61 | 8.35 | 7,956,400 | 0 | 0 | 0 |
BCM |
68.0
68.0 |
67.97 | 67.97 | 67.38 | 141,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.23 | 25.23 | 24.86 | 12,400 | 0 | 0 | 0 |
BDT |
15.8
15.8 |
15.45 | 16.40 | 15.83 | 3,000 | 0 | 0 | 0 |
BDW |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.5
18.5 |
18.46 | 19.01 | 18.46 | 344,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 100 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 1,400 | 0 | 0 | 0 |
BHN |
38.4
38.4 |
37.94 | 38.41 | 37.85 | 3,200 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
23.8
23.8 |
24.23 | 24.61 | 23.75 | 25,100 | 0 | 0 | 0 |
BID |
37.3
37.3 |
37.23 | 37.71 | 37.18 | 876,600 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.40 | 9.30 | 8.30 | 425,100 | 0 | 0 | 0 |
BKC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.26 | 4.32 | 4.24 | 61,700 | 0 | 0 | 0 |
BLI |
13.1
13.1 |
12.50 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.9
28.9 |
30.01 | 30.01 | 28.90 | 612 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
13.77 | 14.01 | 13.63 | 25,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10.30 | 10.50 | 10 | 12,100 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.0
23.0 |
23.01 | 23.19 | 22.43 | 130,300 | 0 | 0 | 0 |
BMJ |
9.6
9.6 |
9.60 | 9.60 | 7.40 | 413,700 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
79.8
79.8 |
78.37 | 80.05 | 78.37 | 182,100 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.18 | 10.91 | 10.18 | 206,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
11
11 |
10.90 | 11.10 | 10.90 | 53,620 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
4
4 |
4 | 4.10 | 3.90 | 1,120,700 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 400 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.73 | 11.47 | 10.64 | 3,700 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
15.41 | 16.37 | 14.93 | 3,100 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.14 | 17.04 | 4,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 1 | 0 | 0 | 0 |
BSG |
13.5
13.5 |
13.80 | 13.80 | 12.80 | 6,900 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
36.7
36.7 |
37.27 | 37.73 | 36.64 | 2,017,200 | 0 | 0 | 0 |
BSQ |
20.9
20.9 |
20.86 | 21.32 | 20.49 | 3,700 | 0 | 0 | 0 |
BSR |
20.7
20.7 |
20.60 | 21.10 | 20.60 | 11,108,600 | 0 | 0 | 0 |
BST |
17.9
17.9 |
17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 13,100 | 0 | 0 | 0 |
BTP |
12.0
12.0 |
11.97 | 11.97 | 11.38 | 800 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 16,300 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
10.60 | 10.60 | 10.60 | 45 | 0 | 0 | 0 |
BTW |
39.6
39.6 |
39.58 | 39.58 | 39.58 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.55 | 9.73 | 9.45 | 221,360 | 0 | 0 | 0 |
BVG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 35,900 | 0 | 0 | 0 |
BVH |
41.5
41.5 |
41.20 | 41.74 | 41.25 | 258,600 | 0 | 0 | 0 |
BVL |
13.2
13.2 |
12.59 | 13.18 | 12.59 | 2,606 | 0 | 0 | 0 |
BVN |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
BVS |
26
26 |
26.10 | 26.60 | 26 | 396,200 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 4,200 | 0 | 0 | 0 |
BWE |
40.5
40.5 |
40.61 | 40.79 | 40.44 | 242,700 | 0 | 0 | 0 |
BWS |
23.2
23.2 |
23.04 | 23.21 | 23.04 | 1,100 | 0 | 0 | 0 |
BXH |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.30 | 17.40 | 17.05 | 10,800 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.27 | 6.36 | 6.25 | 118,500 | 0 | 0 | 0 |
C4G |
12.7
12.7 |
12.80 | 13 | 12.60 | 1,570,512 | 0 | 0 | 0 |
C69 |
8
8 |
8 | 8.30 | 7.80 | 169,100 | 0 | 0 | 0 |
C92 |
3.8
3.8 |
3.50 | 3.80 | 3.70 | 3,000 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.46 | 7.56 | 7.36 | 1,200 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
65.31 | 69.21 | 58.78 | 600 | 0 | 0 | 0 |
CAP |
51.0
51.0 |
50.13 | 51.34 | 50.32 | 22,000 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
18.72 | 18.90 | 18.61 | 7,200 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
14.49 | 15.11 | 14.22 | 12,600 | 0 | 0 | 0 |
CAV |
62.4
62.4 |
62.36 | 62.36 | 62.36 | 3,200 | 0 | 0 | 0 |
CBS |
32.4
32.4 |
32.43 | 33.35 | 31.78 | 6,600 | 0 | 0 | 0 |
CC1 |
14.3
14.3 |
14 | 14.70 | 14 | 23,300 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
CCI |
18.2
18.2 |
19.09 | 19.09 | 18.23 | 100 | 0 | 0 | 0 |
CCL |
6.5
6.5 |
6.54 | 6.60 | 6.48 | 139,100 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
11.11 | 11.20 | 10.91 | 500 | 0 | 0 | 0 |
CCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.80 | 20.05 | 19.70 | 480,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.7
24.7 |
24.52 | 24.71 | 24.71 | 200 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 1,100 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.4
6.4 |
6.20 | 6.60 | 6.20 | 1,568,700 | 0 | 0 | 0 |
CEO |
18.7
18.7 |
18.86 | 19.62 | 18.67 | 7,168,100 | 0 | 0 | 0 |
CET |
8.9
8.9 |
8.10 | 8.90 | 8 | 46,000 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 15,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 100 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
7.1
7.1 |
7 | 7.10 | 7 | 600 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.20 | 10.20 | 9.90 | 3,100 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.50 | 6.55 | 6.41 | 116,600 | 0 | 0 | 0 |
CII |
17.3
17.3 |
17.17 | 17.63 | 17.31 | 7,317,100 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
33.9
33.9 |
33.87 | 33.87 | 33.87 | 0 | 0 | 0 | 0 |
CKD |
22.3
22.3 |
22.80 | 22.80 | 22.30 | 7,500 | 0 | 0 | 0 |
CKG |
23.4
23.4 |
23.35 | 23.95 | 23.20 | 90,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.99 | 31.99 | 31.95 | 3,800 | 0 | 0 | 0 |
CLH |
22.3
22.3 |
22.31 | 22.31 | 22.31 | 3,100 | 0 | 0 | 0 |
CLL |
35.1
35.1 |
35.24 | 35.43 | 33.88 | 10,000 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
34.6
34.6 |
34.73 | 34.73 | 34.64 | 1,000 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
13.85 | 14.14 | 13.76 | 44,000 | 0 | 0 | 0 |
CMC |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
CMD |
14.5
14.5 |
15.17 | 15.17 | 14.48 | 2,100 | 0 | 0 | 0 |
CMF |
176.1
176.1 |
176.09 | 176.09 | 176.09 | 0 | 0 | 0 | 0 |
CMG |
38.2
38.2 |
37.25 | 38.35 | 36.39 | 124,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 5,000 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
30
30 |
29.80 | 31 | 29 | 244,700 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,700 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.25 | 10.70 | 10.25 | 1,336,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
30.7
30.7 |
30.65 | 31 | 30.50 | 150,800 | 0 | 0 | 0 |
CNT |
14.9
14.9 |
15.02 | 15.02 | 14.86 | 100 | 0 | 0 | 0 |
COM |
30.8
30.8 |
28.75 | 30.76 | 30.76 | 400 | 0 | 0 | 0 |
CPA |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 109 | 0 | 0 | 0 |
CPC |
13.8
13.8 |
13.79 | 13.79 | 13.79 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
29.04 | 29.04 | 28.75 | 1,002 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.30 | 5.67 | 5.26 | 222,100 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
7.94 | 8.07 | 7.94 | 654,300 | 0 | 0 | 0 |
CSC |
25.8
25.8 |
25.58 | 26 | 25.58 | 39,300 | 0 | 0 | 0 |
CSI |
39
39 |
40.30 | 40.50 | 39 | 28,300 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.45 | 12.45 | 12.25 | 5,400 | 0 | 0 | 0 |
CST |
15.0
15.0 |
15.08 | 15.17 | 14.99 | 10,500 | 0 | 0 | 0 |
CSV |
17.4
17.4 |
17.47 | 18.19 | 17.35 | 1,128,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
CTC |
1.8
1.8 |
1.80 | 1.90 | 1.80 | 533,486 | 0 | 0 | 0 |
CTD |
51.1
51.1 |
51.70 | 53 | 51 | 1,175,700 | 0 | 0 | 0 |
CTF |
29.0
29.0 |
29.15 | 29.20 | 28.93 | 206,200 | 0 | 0 | 0 |
CTG |
26.2
26.2 |
26.09 | 26.45 | 26.13 | 2,970,400 | 0 | 0 | 0 |
CTI |
15.5
15.5 |
15.35 | 15.60 | 15.35 | 272,600 | 0 | 0 | 0 |
CTP |
4.8
4.8 |
4.50 | 4.90 | 4.60 | 103,800 | 0 | 0 | 0 |
CTR |
78.3
78.3 |
77.71 | 79.96 | 77.81 | 406,600 | 0 | 0 | 0 |
CTS |
26.6
26.6 |
26.60 | 27.40 | 26.60 | 2,183,000 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 254,900 | 0 | 0 | 0 |
CVT |
35.9
35.9 |
36.10 | 36.10 | 34.20 | 1,100 | 0 | 0 | 0 |
CX8 |
6.0
6.0 |
5.45 | 5.95 | 5.45 | 1,900 | 0 | 0 | 0 |
CYC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
D11 |
13.8
13.8 |
14 | 14 | 13.80 | 2,200 | 0 | 0 | 0 |
D2D |
26.7
26.7 |
26.65 | 27.85 | 26.65 | 27,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.1
19.1 |
18.14 | 19.05 | 19.05 | 100 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
15.66 | 15.66 | 14.09 | 600 | 0 | 0 | 0 |
DAG |
3.7
3.7 |
3.66 | 3.75 | 3.67 | 343,100 | 0 | 0 | 0 |
DAH |
4.7
4.7 |
4.66 | 4.73 | 4.66 | 420,300 | 0 | 0 | 0 |
DAN |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DAT |
9.9
9.9 |
9.64 | 9.91 | 9.64 | 3,500 | 0 | 0 | 0 |
DBC |
19.2
19.2 |
19.23 | 19.70 | 19.18 | 3,295,500 | 0 | 0 | 0 |
DBD |
47.4
47.4 |
46.08 | 47.44 | 45.84 | 128,700 | 0 | 0 | 0 |
DBM |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.96 | 11.01 | 10.83 | 5,500 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.30 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
DC2 |
5.3
5.3 |
5.20 | 5.30 | 5 | 2,900 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
9.59 | 10.23 | 9.68 | 126,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.75 | 23 | 22.55 | 232,900 | 0 | 0 | 0 |
DCM |
34.5
34.5 |
35.21 | 35.68 | 34.55 | 5,816,900 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
7.4
7.4 |
6.80 | 7.40 | 6.80 | 1,816,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.7
8.7 |
8.70 | 8.90 | 8.50 | 10,332 | 0 | 0 | 0 |
DDV |
11.2
11.2 |
11.16 | 11.45 | 11.07 | 1,029,900 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 500 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9.60 | 9.60 | 9.60 | 22 | 0 | 0 | 0 |
DGC |
92.3
92.3 |
93.90 | 94.87 | 91.96 | 3,452,200 | 0 | 0 | 0 |
DGT |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 374,500 | 0 | 0 | 0 |
DGW |
43.9
43.9 |
44.12 | 45.02 | 43.82 | 1,890,500 | 0 | 0 | 0 |
DHA |
47.3
47.3 |
47.11 | 47.73 | 47.01 | 43,500 | 0 | 0 | 0 |
DHC |
42.5
42.5 |
42.42 | 43.37 | 42.32 | 486,600 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 10,250 | 0 | 0 | 0 |
DHG |
114.0
114.0 |
114.50 | 115.81 | 113.47 | 10,800 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
7.86 | 8.06 | 7.84 | 161,300 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
21.2
21.2 |
19.49 | 21.36 | 19.49 | 438,000 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 30,900 | 0 | 0 | 0 |
DIG |
23.0
23.0 |
23.15 | 23.45 | 22.80 | 13,881,600 | 0 | 0 | 0 |
DIH |
25.7
25.7 |
25.48 | 25.65 | 25.04 | 6,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 499,000 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.50 | 2.61 | 2.50 | 1,558,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.8
63.8 |
63.16 | 63.84 | 62.68 | 2,000 | 0 | 0 | 0 |
DMN |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DMS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
DNA |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 |
DNC |
29.3
29.3 |
29.31 | 29.31 | 29.31 | 0 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNE |
9.1
9.1 |
8.17 | 9.12 | 9.03 | 500 | 0 | 0 | 0 |
DNH |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.8
21.8 |
21.90 | 21.90 | 21.80 | 600 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
24.8
24.8 |
24.76 | 24.76 | 24.76 | 200 | 0 | 0 | 0 |
DOC |
7.1
7.1 |
7.47 | 7.66 | 6.51 | 19,500 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
26.2
26.2 |
28.86 | 28.86 | 26.17 | 200 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
59.4
59.4 |
57.52 | 59.91 | 58.00 | 17,400 | 0 | 0 | 0 |
DPG |
37.1
37.1 |
36.61 | 37.55 | 36.86 | 783,400 | 0 | 0 | 0 |
DPH |
36.1
36.1 |
36.12 | 36.12 | 36.12 | 0 | 0 | 0 | 0 |
DPM |
36.7
36.7 |
37.43 | 37.86 | 36.44 | 4,360,800 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31.9
31.9 |
32 | 32.25 | 30.80 | 238,400 | 0 | 0 | 0 |
DQC |
18.1
18.1 |
17.85 | 18.10 | 17.85 | 39,600 | 0 | 0 | 0 |
DRC |
22.7
22.7 |
22.12 | 22.80 | 22.03 | 504,600 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 3,000 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.03 | 5.19 | 5.09 | 1,312,200 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.64 | 6.82 | 6.64 | 173,000 | 0 | 0 | 0 |
DRL |
59.1
59.1 |
59.06 | 59.52 | 59.06 | 300 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.20 | 3,900 | 0 | 0 | 0 |
DSC |
18
18 |
17.90 | 18.40 | 18 | 42,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
49.9
49.9 |
49.26 | 50.10 | 48.98 | 21,600 | 0 | 0 | 0 |
DST |
4.6
4.6 |
4.60 | 4.80 | 4.50 | 108,600 | 0 | 0 | 0 |
DTA |
6.8
6.8 |
7.23 | 7.46 | 6.73 | 36,900 | 0 | 0 | 0 |
DTB |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
DTC |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 7,300 | 0 | 0 | 0 |
DTD |
21.5
21.5 |
20.95 | 22.53 | 20.95 | 893,600 | 0 | 0 | 0 |
DTE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
4.2
4.2 |
3.90 | 4.30 | 3.90 | 96,000 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.46 | 10.66 | 10.46 | 3,700 | 0 | 0 | 0 |
DTL |
19.5
19.5 |
19.70 | 19.80 | 19.50 | 300 | 0 | 0 | 0 |
DTP |
103.2
103.2 |
99.22 | 103.18 | 99.22 | 410 | 0 | 0 | 0 |
DTT |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DTV |
30.8
30.8 |
30.77 | 30.77 | 30.77 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.10 | 3.30 | 3 | 373,900 | 0 | 0 | 0 |
DVM |
12.3
12.3 |
12.08 | 12.33 | 11.83 | 1,289,278 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.21 | 18.60 | 18.21 | 13,000 | 0 | 0 | 0 |
DVP |
59.2
59.2 |
58.58 | 59.85 | 58.58 | 2,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
DXG |
16.1
16.1 |
16.38 | 16.71 | 16.10 | 11,513,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
12.92 | 13.79 | 13.12 | 306,800 | 0 | 0 | 0 |
DXS |
6.8
6.8 |
6.81 | 6.94 | 6.76 | 1,410,000 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.80 | 3.90 | 3.81 | 16,200 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
5.8
5.8 |
5.20 | 5.80 | 5.30 | 3,000 | 0 | 0 | 0 |
EBS |
12.1
12.1 |
12.43 | 12.43 | 11.22 | 900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.6
17.6 |
17.30 | 17.70 | 17.35 | 4,182,200 | 0 | 0 | 0 |
EIC |
21.4
21.4 |
21.44 | 21.44 | 20.77 | 2,000 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 1,300 | 0 | 0 | 0 |
EIN |
4.4
4.4 |
4.30 | 4.60 | 4.30 | 43,800 | 0 | 0 | 0 |
ELC |
16.4
16.4 |
16.25 | 16.39 | 16.21 | 209,900 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 202 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.3
15.3 |
15.10 | 15.34 | 15.15 | 168,400 | 0 | 0 | 0 |
EVF |
11.7
11.7 |
11.70 | 11.85 | 11.55 | 612,400 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.40 | 5.59 | 5.40 | 2,104,300 | 0 | 0 | 0 |
EVS |
8.8
8.8 |
8.60 | 9 | 8.60 | 667,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.6
5.6 |
5.60 | 5.82 | 5.57 | 55,400 | 0 | 0 | 0 |
FCN |
15.2
15.2 |
15.39 | 15.74 | 15.19 | 3,298,500 | 0 | 0 | 0 |
FCS |
8.5
8.5 |
8.50 | 8.70 | 8.40 | 2,500 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.38 | 13.06 | 11.81 | 2,500 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.40 | 2.60 | 2.50 | 281,200 | 0 | 0 | 0 |
FIR |
24.5
24.5 |
24.80 | 25.10 | 23.10 | 602,600 | 0 | 0 | 0 |
FIT |
5
5 |
4.96 | 5.07 | 4.96 | 2,966,800 | 0 | 0 | 0 |
FMC |
49.3
49.3 |
49.08 | 50.13 | 48.79 | 79,300 | 0 | 0 | 0 |
FOC |
77.8
77.8 |
76.60 | 77.77 | 76.60 | 2,200 | 0 | 0 | 0 |
FOX |
45.5
45.5 |
44.82 | 45.66 | 44.82 | 16,202 | 0 | 0 | 0 |
FPT |
83.2
83.2 |
82.56 | 83.95 | 82.39 | 3,255,500 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.80 | 24 | 23.80 | 3,100 | 0 | 0 | 0 |
FRT |
95.1
95.1 |
96 | 96.50 | 94 | 1,076,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
30.6
30.6 |
31.45 | 31.98 | 30.60 | 2,804,400 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.30 | 7.60 | 7.30 | 257,800 | 0 | 0 | 0 |
GAS |
78.6
78.6 |
78.81 | 80.26 | 77.72 | 986,100 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 47 | 0 | 0 | 0 |
GDA |
24.3
24.3 |
23.72 | 24.48 | 23.72 | 156,000 | 0 | 0 | 0 |
GDT |
26.6
26.6 |
26.63 | 26.67 | 26.48 | 7,700 | 0 | 0 | 0 |
GDW |
31.4
31.4 |
31.43 | 31.43 | 31.43 | 0 | 0 | 0 | 0 |
GEE |
24.8
24.8 |
24.57 | 24.86 | 24.18 | 10,100 | 0 | 0 | 0 |
GEG |
14.4
14.4 |
14 | 14.71 | 14 | 2,465,700 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
20.7
20.7 |
20.45 | 21.15 | 20.55 | 17,464,400 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.1
25.1 |
25.03 | 25.13 | 25.03 | 13,800 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
13.35 | 14.65 | 13.35 | 200 | 0 | 0 | 0 |
GIL |
32.6
32.6 |
31.90 | 33.80 | 31.90 | 1,541,900 | 0 | 0 | 0 |
GKM |
33.1
33.1 |
33 | 33.10 | 32.90 | 178,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
21.7
21.7 |
20.85 | 21.70 | 18.87 | 600 | 0 | 0 | 0 |
GLW |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.8
8.8 |
8.79 | 8.95 | 8.75 | 1,600 | 0 | 0 | 0 |
GMD |
64.5
64.5 |
64.37 | 66.12 | 64.47 | 1,695,800 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.12 | 9.21 | 9.05 | 3,000 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.75 | 18.38 | 17.75 | 2,900 | 0 | 0 | 0 |
GND |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 |
GPC |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 166,700 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
GSP |
11.9
11.9 |
12 | 12.27 | 11.91 | 355,500 | 0 | 0 | 0 |
GTA |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
GTS |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 |
GVR |
19.7
19.7 |
20.04 | 20.29 | 19.70 | 3,350,400 | 0 | 0 | 0 |
GVT |
69.6
69.6 |
79.03 | 79.03 | 69.60 | 100 | 0 | 0 | 0 |
HAC |
8.7
8.7 |
7.80 | 9 | 7.80 | 8,500 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.4
8.4 |
8.45 | 8.58 | 8.33 | 11,612,000 | 0 | 0 | 0 |
HAH |
34.8
34.8 |
35.26 | 36.70 | 34.78 | 5,360,400 | 0 | 0 | 0 |
HAM |
22.2
22.2 |
22.17 | 22.17 | 22.17 | 2,100 | 0 | 0 | 0 |
HAN |
10.7
10.7 |
10.80 | 10.80 | 10.71 | 7,000 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.90 | 4.96 | 4.88 | 111,500 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.67 | 3.90 | 3.71 | 568,200 | 0 | 0 | 0 |
HAS |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 200 | 0 | 0 | 0 |
HAT |
33.8
33.8 |
34.74 | 34.74 | 33.83 | 200 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3 | 3.40 | 2.90 | 600 | 0 | 0 | 0 |
HAX |
12.7
12.7 |
12.59 | 12.76 | 12.59 | 346,900 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
7.94 | 8.16 | 7.66 | 1,377,600 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 300 | 0 | 0 | 0 |
HBH |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 7.00 | 6.83 | 108,600 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
10 | 10.10 | 9.90 | 4,300 | 0 | 0 | 0 |
HCD |
7.2
7.2 |
7.16 | 7.26 | 7.13 | 186,300 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.6
20.6 |
20.79 | 21.13 | 20.45 | 3,502,200 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
28.0
28.0 |
28.69 | 29.09 | 28.00 | 4,900 | 0 | 0 | 0 |
HD6 |
20.2
20.2 |
20.20 | 20.80 | 20.20 | 78,211 | 0 | 0 | 0 |
HD8 |
8.0
8.0 |
7.85 | 8.11 | 7.85 | 12,300 | 0 | 0 | 0 |
HDA |
5.3
5.3 |
5.20 | 5.50 | 5.20 | 17,100 | 0 | 0 | 0 |
HDB |
16.7
16.7 |
16.38 | 16.81 | 16.42 | 7,854,100 | 0 | 0 | 0 |
HDC |
24.7
24.7 |
25.38 | 25.74 | 24.69 | 2,417,300 | 0 | 0 | 0 |
HDG |
25.3
25.3 |
25.02 | 25.74 | 25.11 | 1,260,300 | 0 | 0 | 0 |
HDM |
23.6
23.6 |
23.49 | 24.01 | 23.40 | 4,400 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 12 | 0 | 0 | 0 |
HEC |
47.7
47.7 |
46.73 | 47.66 | 47.66 | 100 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
12 | 12 | 11.70 | 1,700 | 0 | 0 | 0 |
HEP |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
HES |
18.2
18.2 |
21.30 | 21.30 | 18.20 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 100 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.23 | 10.42 | 10.23 | 236,200 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.20 | 3.24 | 3.16 | 1,934,000 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
15.30 | 15.52 | 14.98 | 11,175,700 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.19 | 3.25 | 3.19 | 68,000 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8 | 8.20 | 8.20 | 500 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5 | 5.10 | 5.01 | 103,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
HJS |
44.0
44.0 |
43.99 | 43.99 | 43.99 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 200 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
221.2
221.2 |
221.19 | 221.19 | 221.19 | 0 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.73 | 10.82 | 10.73 | 3,000 | 0 | 0 | 0 |
HLD |
27.4
27.4 |
27 | 27.50 | 26.90 | 9,100 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.73 | 9.82 | 9.59 | 10,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.2
11.2 |
11.10 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 5,802 | 0 | 0 | 0 |
HMS |
33.4
33.4 |
35 | 35 | 32.70 | 11,300 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.1
13.1 |
12.98 | 13.08 | 12.98 | 1,800 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.81 | 3.87 | 3.80 | 2,230,200 | 0 | 0 | 0 |
HNI |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 1,000 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.60 | 9.50 | 19,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 44,600 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.4
20.4 |
20.70 | 20.70 | 20.41 | 28,900 | 0 | 0 | 0 |
HPG |
23.6
23.6 |
23.18 | 23.86 | 23.27 | 20,004,700 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
20
20 |
22.50 | 22.50 | 19.30 | 2,600 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.4
56.4 |
54.91 | 56.44 | 54.52 | 2,300 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 3,900 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.60 | 3.85 | 3.61 | 7,905,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
HRT |
6
6 |
5.60 | 6.10 | 5.50 | 9,800 | 0 | 0 | 0 |
HSG |
18.8
18.8 |
18.85 | 19.29 | 18.81 | 6,954,200 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.53 | 8.61 | 8.26 | 50,100 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 500 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
3.9
3.9 |
3.90 | 4 | 3.80 | 37,000 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.34 | 13.73 | 13.34 | 473,900 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 2,500 | 0 | 0 | 0 |
HTG |
28.1
28.1 |
27.99 | 28.43 | 27.99 | 21,722 | 0 | 0 | 0 |
HTI |
14.8
14.8 |
14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 |
HTL |
11.2
11.2 |
11.07 | 11.15 | 11.07 | 1,400 | 0 | 0 | 0 |
HTM |
10
10 |
10.30 | 10.60 | 10 | 3,000 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
16.60 | 16.85 | 16.30 | 529,300 | 0 | 0 | 0 |
HTP |
29.2
29.2 |
29 | 29.40 | 29 | 95,100 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.18 | 9.21 | 9.18 | 4,500 | 0 | 0 | 0 |
HU1 |
8.2
8.2 |
7.68 | 8.22 | 8.21 | 5,800 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
12.47 | 12.84 | 12.47 | 113,500 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6 | 6.10 | 6 | 4,000 | 0 | 0 | 0 |
HUB |
17.0
17.0 |
16.55 | 17.47 | 16.32 | 136,000 | 0 | 0 | 0 |
HUG |
31.8
31.8 |
31.82 | 31.82 | 31.82 | 200 | 0 | 0 | 0 |
HUT |
23
23 |
23.30 | 24.10 | 23 | 6,026,300 | 0 | 0 | 0 |
HVA |
5.2
5.2 |
5.20 | 5.20 | 4.70 | 3,500 | 0 | 0 | 0 |
HVH |
6.0
6.0 |
5.91 | 6 | 5.90 | 115,900 | 0 | 0 | 0 |
HVN |
11.8
11.8 |
11.80 | 12 | 11.60 | 237,600 | 0 | 0 | 0 |
HVT |
49.8
49.8 |
50.83 | 50.83 | 49.77 | 18,600 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.50 | 3.50 | 3.42 | 1,800 | 0 | 0 | 0 |
HWS |
10.5
10.5 |
10.65 | 10.65 | 10.46 | 66,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.3
24.3 |
24.20 | 24.30 | 24.20 | 900 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 95,400 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.30 | 7.50 | 7.20 | 15,500 | 0 | 0 | 0 |
ICI |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 64,652 | 0 | 0 | 0 |
ICN |
46.4
46.4 |
47.25 | 47.25 | 46.38 | 1,700 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
11.16 | 11.25 | 11.03 | 8,400 | 0 | 0 | 0 |
IDC |
45.3
45.3 |
44.70 | 46.01 | 44.98 | 4,179,500 | 0 | 0 | 0 |
IDI |
11.8
11.8 |
11.58 | 12.29 | 11.54 | 6,289,500 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.10 | 6.40 | 6.10 | 2,336,700 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.0
30.0 |
30.11 | 30.45 | 30.03 | 4,900 | 0 | 0 | 0 |
IFS |
23.8
23.8 |
23.60 | 26.95 | 23.60 | 4,011 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.8
12.8 |
12.61 | 13.06 | 12.65 | 1,629,400 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 20,100 | 0 | 0 | 0 |
ILB |
28.7
28.7 |
27.89 | 28.74 | 26.01 | 4,700 | 0 | 0 | 0 |
ILC |
8.1
8.1 |
7.90 | 8.10 | 7.60 | 5,800 | 0 | 0 | 0 |
ILS |
14.5
14.5 |
12.60 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.2
29.2 |
29.18 | 29.63 | 29.05 | 21,800 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
INN |
42.0
42.0 |
42.63 | 42.82 | 41.96 | 1,100 | 0 | 0 | 0 |
IPA |
16.4
16.4 |
16.60 | 17 | 16.10 | 591,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.48 | 19.57 | 19.48 | 91,000 | 0 | 0 | 0 |
IST |
28.7
28.7 |
25.76 | 28.68 | 24.92 | 300 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.73 | 5.88 | 5.76 | 3,557,900 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.35 | 10.95 | 10.35 | 736,100 | 0 | 0 | 0 |
ITD |
10.5
10.5 |
10.65 | 10.70 | 10.45 | 19,800 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.70 | 2.90 | 2.60 | 278,000 | 0 | 0 | 0 |
ITS |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 11,500 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10.30 | 10.40 | 10 | 118,900 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.45 | 3.55 | 3.40 | 526,400 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.65 | 32.45 | 31.60 | 8,419,800 | 0 | 0 | 0 |
KCB |
8.0
8.0 |
7.96 | 7.96 | 7.96 | 1,400 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
58.00 | 58.09 | 57.64 | 928,500 | 0 | 0 | 0 |
KDH |
29.4
29.4 |
29.50 | 29.90 | 29 | 1,246,600 | 0 | 0 | 0 |
KDM |
19.8
19.8 |
20.09 | 20.09 | 19.35 | 19,100 | 0 | 0 | 0 |
KGM |
11.2
11.2 |
11.04 | 11.32 | 10.65 | 181,900 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.50 | 6.90 | 6.50 | 1,700 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.33 | 6.38 | 6.28 | 3,597,500 | 0 | 0 | 0 |
KHP |
9.0
9.0 |
8.97 | 9.05 | 8.97 | 55,300 | 0 | 0 | 0 |
KHS |
18.4
18.4 |
20.40 | 20.40 | 18.40 | 100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12.20 | 12 | 11,400 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.38 | 3.61 | 3.33 | 298,300 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.25 | 39.70 | 39.25 | 545,500 | 0 | 0 | 0 |
KPF |
6
6 |
5.99 | 6.30 | 6 | 369,900 | 0 | 0 | 0 |
KSB |
24.0
24.0 |
24.50 | 24.79 | 24.03 | 1,919,700 | 0 | 0 | 0 |
KSD |
5.1
5.1 |
5.10 | 5.10 | 5 | 11,200 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.30 | 40.60 | 40.30 | 17,744 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.2
2.2 |
2.10 | 2.30 | 2 | 242,500 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.09 | 12.19 | 12.19 | 200 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.8
34.8 |
34.07 | 35.05 | 34.75 | 7,700 | 0 | 0 | 0 |
KTT |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 300 | 0 | 0 | 0 |
L10 |
19.3
19.3 |
20.73 | 20.73 | 19.30 | 600 | 0 | 0 | 0 |
L12 |
5.1
5.1 |
5.10 | 5.40 | 5.10 | 10,300 | 0 | 0 | 0 |
L14 |
41.4
41.4 |
41.59 | 42.47 | 41.39 | 213,700 | 0 | 0 | 0 |
L18 |
33.3
33.3 |
33.11 | 34.09 | 33.11 | 9,900 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 17,100 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
12.12 | 12.49 | 12.12 | 10,000 | 0 | 0 | 0 |
LAI |
20.5
20.5 |
20.90 | 20.90 | 20.50 | 200 | 0 | 0 | 0 |
LAS |
13.1
13.1 |
13.35 | 13.64 | 12.97 | 602,300 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 1 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.55 | 23.83 | 23.07 | 5,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.1
12.1 |
12.21 | 12.55 | 12.12 | 6,668,800 | 0 | 0 | 0 |
LCM |
3.1
3.1 |
2.90 | 3.10 | 2.80 | 231,200 | 0 | 0 | 0 |
LDG |
4.0
4.0 |
3.95 | 4.05 | 3.97 | 2,159,200 | 0 | 0 | 0 |
LDP |
13.6
13.6 |
13 | 13.60 | 12.80 | 23,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 2,000 | 0 | 0 | 0 |
LG9 |
7
7 |
6.90 | 7.10 | 7 | 1,700 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.08 | 4.24 | 4.02 | 253,700 | 0 | 0 | 0 |
LHC |
55.2
55.2 |
54.56 | 55.52 | 54.47 | 11,000 | 0 | 0 | 0 |
LHG |
31.1
31.1 |
30.95 | 32.00 | 31.00 | 252,000 | 0 | 0 | 0 |
LIC |
17
17 |
16.70 | 18 | 16.80 | 1,100 | 0 | 0 | 0 |
LIG |
4.5
4.5 |
4.40 | 4.70 | 4.40 | 1,014,700 | 0 | 0 | 0 |
LIX |
23.2
23.2 |
23.18 | 23.18 | 22.95 | 700 | 0 | 0 | 0 |
LKW |
28.1
28.1 |
29.28 | 29.28 | 28.15 | 100 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
11.7
11.7 |
12.49 | 12.49 | 11.74 | 100 | 0 | 0 | 0 |
LMC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
LMH |
3.5
3.5 |
3.20 | 3.60 | 3.20 | 449,300 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
14.2
14.2 |
14.10 | 14.20 | 14.05 | 3,943,200 | 0 | 0 | 0 |
LPT |
7.4
7.4 |
7.20 | 7.40 | 7.10 | 8,600 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
11.2
11.2 |
11.30 | 11.50 | 10.70 | 24,442 | 0 | 0 | 0 |
LSS |
11.3
11.3 |
11.07 | 11.49 | 11.26 | 585,200 | 0 | 0 | 0 |
LTG |
30.4
30.4 |
30 | 31.20 | 29.92 | 437,000 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
16.49 | 16.49 | 16.21 | 4,200 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.8
9.8 |
9.81 | 9.81 | 9.61 | 2,500 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
18.1
18.1 |
17.91 | 18.15 | 17.95 | 7,369,700 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.40 | 4.60 | 4.40 | 982,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.8
18.8 |
18.69 | 19.77 | 18.69 | 7,407,200 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.68 | 7.86 | 7.68 | 11,400 | 0 | 0 | 0 |
MCH |
76.1
76.1 |
74.61 | 76.46 | 76.07 | 400 | 0 | 0 | 0 |
MCM |
36.7
36.7 |
36.56 | 37.13 | 36.37 | 64,813 | 0 | 0 | 0 |
MCO |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.24 | 4,500 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
8.80 | 9.90 | 8.80 | 900 | 0 | 0 | 0 |
MDG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.0
26.0 |
26.01 | 26.01 | 25.38 | 2,600 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.34 | 4.54 | 4.34 | 73,900 | 0 | 0 | 0 |
MGG |
27.8
27.8 |
27.52 | 30.28 | 27.80 | 9,500 | 0 | 0 | 0 |
MGR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 8 | 0 | 0 | 0 |
MH3 |
31.0
31.0 |
31.50 | 31.50 | 31.02 | 1,200 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
8.54 | 9.13 | 8.61 | 553,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
15.50 | 15.50 | 13.50 | 8,800 | 0 | 0 | 0 |
MIE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MIG |
16.2
16.2 |
16.47 | 16.52 | 16.23 | 133,100 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 600 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
25.3
25.3 |
26 | 26.30 | 25.30 | 10,400 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 5 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
18.7
18.7 |
18.76 | 18.95 | 18.46 | 379,400 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 9 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.69 | 10.85 | 10.69 | 4,990,400 | 0 | 0 | 0 |
MSH |
41.8
41.8 |
41.34 | 42.65 | 41.24 | 287,700 | 0 | 0 | 0 |
MSN |
73.2
73.2 |
73.50 | 74.30 | 73.20 | 926,500 | 0 | 0 | 0 |
MSR |
17.6
17.6 |
17.30 | 17.70 | 17.30 | 301,100 | 0 | 0 | 0 |
MST |
5
5 |
4.60 | 5 | 4.60 | 1,730,700 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.82 | 3.92 | 3.82 | 1,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 1,100 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 7,400 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 100 | 0 | 0 | 0 |
MTV |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.70 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
MVC |
11.7
11.7 |
11.20 | 11.70 | 11.20 | 61,100 | 0 | 0 | 0 |
MVN |
18.8
18.8 |
18.80 | 18.80 | 17.80 | 1,900 | 0 | 0 | 0 |
MWG |
48.5
48.5 |
47.57 | 49.06 | 48.02 | 4,821,300 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.5
14.5 |
14.77 | 14.95 | 14.41 | 219,600 | 0 | 0 | 0 |
NAG |
10.6
10.6 |
10.50 | 10.60 | 10.10 | 122,400 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
30.3
30.3 |
35.60 | 35.60 | 30.30 | 300 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.07 | 13.93 | 13.03 | 5,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.3
19.3 |
19.20 | 19.80 | 19.15 | 219,200 | 0 | 0 | 0 |
NBC |
10.7
10.7 |
10.52 | 10.71 | 10.52 | 167,333 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.66 | 10.75 | 10.66 | 10,100 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 0 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
NBW |
20.1
20.1 |
20.07 | 20.07 | 20.07 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
80.90 | 81.36 | 80.71 | 3,200 | 0 | 0 | 0 |
ND2 |
30.7
30.7 |
29.26 | 30.68 | 30.68 | 300 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
10.20 | 10.50 | 10.20 | 88,000 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 1,800 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.8
6.8 |
6.60 | 6.80 | 6.70 | 30,700 | 0 | 0 | 0 |
NED |
5.2
5.2 |
5.10 | 5.30 | 5 | 311,400 | 0 | 0 | 0 |
NET |
55.9
55.9 |
56.70 | 56.79 | 52.15 | 2,200 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
16.3
16.3 |
16.20 | 16.65 | 16.25 | 287,800 | 0 | 0 | 0 |
NHC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
NHH |
17.4
17.4 |
17.47 | 17.71 | 17.03 | 936,800 | 0 | 0 | 0 |
NHT |
12.4
12.4 |
12 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
NJC |
18.0
18.0 |
18.12 | 18.12 | 18.02 | 400 | 0 | 0 | 0 |
NKG |
20.0
20.0 |
19.95 | 20.35 | 19.95 | 7,599,900 | 0 | 0 | 0 |
NLG |
32.8
32.8 |
33.12 | 33.62 | 32.83 | 940,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.51 | 17.80 | 17.51 | 2,000 | 0 | 0 | 0 |
NNT |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.38 | 8.91 | 8.38 | 44,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.40 | 5.20 | 676,900 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 700 | 0 | 0 | 0 |
NSC |
67.7
67.7 |
67.73 | 68.39 | 66.78 | 3,100 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 27,500 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.8
7.8 |
8.09 | 8.09 | 7.53 | 700 | 0 | 0 | 0 |
NT2 |
24.5
24.5 |
23.98 | 25.01 | 24.13 | 653,000 | 0 | 0 | 0 |
NTC |
191.5
191.5 |
190 | 192.10 | 190.10 | 5,600 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.8
49.8 |
49.77 | 49.77 | 49.77 | 0 | 0 | 0 | 0 |
NTL |
12.0
12.0 |
11.94 | 12.31 | 12.03 | 1,608,000 | 0 | 0 | 0 |
NTP |
30.9
30.9 |
30.80 | 31.06 | 30.80 | 31,700 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
12.1
12.1 |
11.90 | 12.30 | 11.90 | 253,300 | 0 | 0 | 0 |
NVL |
14.2
14.2 |
14.35 | 14.75 | 14.20 | 15,789,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.5
8.5 |
8.48 | 8.60 | 8.49 | 3,000 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.7
13.7 |
13.80 | 13.80 | 13.60 | 15,500 | 0 | 0 | 0 |
OCB |
11.0
11.0 |
11.04 | 11.17 | 11 | 682,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 7.10 | 6.80 | 74,600 | 0 | 0 | 0 |
ODE |
44
44 |
43.70 | 44.30 | 43.60 | 36,400 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
5.60 | 5.99 | 5.74 | 1,228,300 | 0 | 0 | 0 |
OIL |
10.4
10.4 |
10.36 | 10.56 | 10.26 | 718,700 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
22.11 | 22.11 | 21.45 | 2,500 | 0 | 0 | 0 |
ORS |
13.6
13.6 |
13.56 | 13.87 | 13.60 | 2,852,400 | 0 | 0 | 0 |
PAC |
26.7
26.7 |
26.88 | 26.88 | 26.35 | 1,000 | 0 | 0 | 0 |
PAI |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 |
PAN |
19.6
19.6 |
19.24 | 20.03 | 19.44 | 2,029,600 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 288,901 | 0 | 0 | 0 |
PAT |
85.8
85.8 |
87.22 | 87.22 | 85.59 | 44,916 | 0 | 0 | 0 |
PBC |
10.8
10.8 |
10.80 | 11 | 10.80 | 91,200 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11.09 | 11.46 | 11.18 | 4,000 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
27.57 | 29.48 | 27.61 | 10,845,600 | 0 | 0 | 0 |
PCC |
17.0
17.0 |
15.86 | 16.99 | 16.99 | 600 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 2,000 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5 | 5.20 | 4.50 | 1,700 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
PCH |
7.2
7.2 |
6.64 | 7.18 | 6.64 | 484,606 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 1,300 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.33 | 9.33 | 9.24 | 4,000 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.20 | 5.70 | 5.50 | 7,900 | 0 | 0 | 0 |
PDN |
105.6
105.6 |
105.63 | 105.63 | 105.63 | 100 | 0 | 0 | 0 |
PDR |
21.0
21.0 |
21.32 | 21.64 | 20.96 | 6,223,800 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.07 | 9.32 | 8.99 | 18,400 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
9.4
9.4 |
8.60 | 9.40 | 9.40 | 1,600 | 0 | 0 | 0 |
PEQ |
45.7
45.7 |
40.96 | 45.81 | 40.96 | 600 | 0 | 0 | 0 |
PET |
26.5
26.5 |
26.50 | 27.10 | 26.50 | 546,400 | 0 | 0 | 0 |
PFL |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 354,200 | 0 | 0 | 0 |
PGB |
20.5
20.5 |
19.93 | 20.50 | 19.93 | 1,472 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.68 | 14.82 | 14.59 | 9,300 | 0 | 0 | 0 |
PGD |
38.9
38.9 |
39.00 | 40.15 | 37.90 | 7,100 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.32 | 24.80 | 24.80 | 600 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 200 | 0 | 0 | 0 |
PGS |
26.1
26.1 |
26.54 | 26.54 | 24.86 | 2,100 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.30 | 3.30 | 3 | 4,300 | 0 | 0 | 0 |
PGV |
24.5
24.5 |
24.33 | 25.08 | 24.53 | 4,400 | 0 | 0 | 0 |
PHC |
7.1
7.1 |
7.00 | 7.16 | 7.06 | 169,500 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
44.3
44.3 |
44.27 | 44.27 | 44.27 | 101 | 0 | 0 | 0 |
PHP |
22.7
22.7 |
22.63 | 22.72 | 22.63 | 6,600 | 0 | 0 | 0 |
PHR |
48.5
48.5 |
48.45 | 48.95 | 48.50 | 334,800 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.9
25.9 |
23.60 | 25.94 | 25.29 | 400 | 0 | 0 | 0 |
PIC |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.7
7.7 |
7.22 | 7.72 | 7.72 | 8,900 | 0 | 0 | 0 |
PJC |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.86 | 22.86 | 22.19 | 1,600 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.91 | 9.49 | 600 | 0 | 0 | 0 |
PLA |
7.3
7.3 |
7.20 | 7.50 | 7.20 | 2,900 | 0 | 0 | 0 |
PLC |
33.0
33.0 |
32.68 | 33.45 | 32.78 | 243,600 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.4
4.4 |
4.36 | 4.46 | 4.37 | 71,400 | 0 | 0 | 0 |
PLX |
34.6
34.6 |
34.36 | 34.89 | 34.60 | 1,524,500 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.54 | 9.73 | 9.54 | 8,800 | 0 | 0 | 0 |
PMC |
66.3
66.3 |
65.05 | 66.25 | 65.05 | 1,700 | 0 | 0 | 0 |
PMG |
9.9
9.9 |
9.40 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
11.06 | 11.06 | 10.78 | 1,000 | 0 | 0 | 0 |
PMS |
22.0
22.0 |
24.17 | 24.17 | 21.97 | 100 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 100 | 0 | 0 | 0 |
PMW |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.2
78.2 |
78.69 | 80.06 | 78.00 | 473,700 | 0 | 0 | 0 |
PNP |
17.9
17.9 |
15.07 | 17.86 | 15.07 | 3,430 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.50 | 12.50 | 12.10 | 4,200 | 0 | 0 | 0 |
POT |
14.9
14.9 |
14.92 | 15.22 | 14.42 | 300 | 0 | 0 | 0 |
POV |
8.0
8.0 |
8.59 | 8.59 | 8.01 | 200 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.20 | 11.45 | 11.25 | 5,117,300 | 0 | 0 | 0 |
PPC |
11.7
11.7 |
11.78 | 11.91 | 11.66 | 51,000 | 0 | 0 | 0 |
PPE |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PPH |
23.4
23.4 |
23.11 | 23.38 | 23.03 | 13,300 | 0 | 0 | 0 |
PPP |
13.6
13.6 |
12.69 | 13.56 | 13.56 | 100 | 0 | 0 | 0 |
PPS |
11.7
11.7 |
11.10 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 800 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 1,000 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4 | 4.60 | 4.60 | 300 | 0 | 0 | 0 |
PRT |
12.9
12.9 |
12.10 | 12.90 | 12 | 400 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.40 | 6.40 | 6.10 | 60,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.1
12.1 |
11.99 | 12.06 | 11.91 | 65,000 | 0 | 0 | 0 |
PSE |
11.2
11.2 |
11.40 | 11.40 | 11 | 10,200 | 0 | 0 | 0 |
PSH |
11.7
11.7 |
12.30 | 12.30 | 11.70 | 1,205,000 | 0 | 0 | 0 |
PSI |
9.6
9.6 |
9.70 | 10 | 9.60 | 235,900 | 0 | 0 | 0 |
PSL |
13.0
13.0 |
12.13 | 13.01 | 12.13 | 1,115 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 12,800 | 0 | 0 | 0 |
PSW |
11.3
11.3 |
11.11 | 11.77 | 10.83 | 34,900 | 0 | 0 | 0 |
PTB |
56.9
56.9 |
57.37 | 57.37 | 54.77 | 1,786,200 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
5.97 | 6.21 | 6.15 | 59,500 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
PTL |
4.9
4.9 |
4.88 | 5.01 | 4.88 | 427,100 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9
9 |
9.40 | 9.40 | 9 | 1,000 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 1,000 | 0 | 0 | 0 |
PTV |
4.9
4.9 |
5.20 | 5.20 | 4.60 | 32,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 417,000 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
19.3
19.3 |
19.70 | 19.90 | 19.30 | 160,200 | 0 | 0 | 0 |
PVC |
13.1
13.1 |
13.24 | 13.47 | 13.09 | 1,174,100 | 0 | 0 | 0 |
PVD |
26.2
26.2 |
26.50 | 26.75 | 26.10 | 5,478,500 | 0 | 0 | 0 |
PVG |
9.0
9.0 |
9.13 | 9.13 | 9.03 | 41,800 | 0 | 0 | 0 |
PVI |
42.9
42.9 |
42.90 | 43.19 | 42.34 | 45,200 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
12.90 | 12.90 | 12.60 | 2,400 | 0 | 0 | 0 |
PVO |
5.9
5.9 |
5.80 | 6 | 5.80 | 23,200 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
37.49 | 37.79 | 37.10 | 4,663,300 | 0 | 0 | 0 |
PVT |
25.1
25.1 |
25.55 | 26.18 | 25.09 | 3,678,900 | 0 | 0 | 0 |
PWA |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 10,200 | 0 | 0 | 0 |
PWS |
9.7
9.7 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
PXI |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 195,600 | 0 | 0 | 0 |
PXL |
9.1
9.1 |
9.10 | 9.40 | 9.10 | 104,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 161,200 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 59,000 | 0 | 0 | 0 |
QCC |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
QCG |
10.7
10.7 |
9.99 | 10.65 | 10 | 620,500 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 16,500 | 0 | 0 | 0 |
QNS |
45.4
45.4 |
44.76 | 46.32 | 45.03 | 687,600 | 0 | 0 | 0 |
QNT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
QPH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.36 | 14.55 | 14.36 | 193,500 | 0 | 0 | 0 |
RAL |
107.9
107.9 |
107.95 | 109.78 | 107.08 | 69,500 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
RCL |
12
12 |
11.80 | 12.50 | 11.90 | 4,500 | 0 | 0 | 0 |
RDP |
11.3
11.3 |
12.05 | 12.50 | 11.25 | 2,796,100 | 0 | 0 | 0 |
REE |
53.6
53.6 |
52.97 | 54.17 | 53.23 | 522,600 | 0 | 0 | 0 |
RIC |
5.1
5.1 |
5.20 | 5.20 | 5 | 8,400 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.32 | 18.32 | 18.23 | 1,900 | 0 | 0 | 0 |
S4A |
30.6
30.6 |
29.11 | 30.65 | 30.65 | 200 | 0 | 0 | 0 |
S55 |
49.6
49.6 |
48.66 | 49.63 | 49.54 | 10,200 | 0 | 0 | 0 |
S72 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
S74 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 3,180 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
8.67 | 8.95 | 8.67 | 120,400 | 0 | 0 | 0 |
SAB |
65.0
65.0 |
64.97 | 65.92 | 64.22 | 596,000 | 0 | 0 | 0 |
SAC |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 2,600 | 0 | 0 | 0 |
SAF |
43.9
43.9 |
43.86 | 43.86 | 43.86 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.28 | 6.43 | 6.30 | 383,600 | 0 | 0 | 0 |
SAS |
21.1
21.1 |
22.86 | 22.86 | 21.05 | 1,200 | 0 | 0 | 0 |
SAV |
14.3
14.3 |
14.28 | 14.53 | 13.94 | 84,900 | 0 | 0 | 0 |
SBA |
22.6
22.6 |
22.62 | 22.62 | 22.15 | 9,000 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
39.2
39.2 |
39.25 | 39.25 | 39.25 | 0 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
8
8 |
7.80 | 8.10 | 7.80 | 2,902,200 | 0 | 0 | 0 |
SBT |
14.4
14.4 |
14.10 | 14.70 | 14.30 | 2,406,800 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.72 | 9.72 | 9.54 | 14,000 | 0 | 0 | 0 |
SC5 |
18.0
18.0 |
17.99 | 17.99 | 17.99 | 0 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
65.50 | 66.10 | 65.50 | 69,111 | 0 | 0 | 0 |
SCI |
14.3
14.3 |
14.10 | 14.70 | 14.10 | 61,900 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 16,900 | 0 | 0 | 0 |
SCL |
17.3
17.3 |
16.85 | 17.41 | 17.04 | 36,900 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
6.98 | 7.15 | 7.05 | 2,117,000 | 0 | 0 | 0 |
SCS |
63.9
63.9 |
63.83 | 64.11 | 63.73 | 10,400 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,000 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5 | 5.20 | 4.60 | 2,200 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.77 | 6.86 | 6.67 | 19,200 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.40 | 3.60 | 3.30 | 39,600 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.30 | 8.50 | 8.10 | 91,000 | 0 | 0 | 0 |
SDA |
7.4
7.4 |
7.10 | 7.50 | 7 | 206,700 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 26,900 | 0 | 0 | 0 |
SDG |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
SDN |
31.9
31.9 |
29.49 | 31.95 | 31.95 | 200 | 0 | 0 | 0 |
SDU |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
SDV |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 0 | 0 | 0 | 0 |
SEB |
38.9
38.9 |
38.88 | 38.88 | 38.88 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 100 | 0 | 0 | 0 |
SEP |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 0 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.59 | 8.77 | 8.60 | 10,800 | 0 | 0 | 0 |
SFI |
30.4
30.4 |
30.23 | 30.42 | 30.32 | 2,900 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13.64 | 13.64 | 13.64 | 500 | 0 | 0 | 0 |
SGC |
58.0
58.0 |
64.44 | 64.44 | 57.99 | 1,200 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.68 | 14.68 | 14.39 | 2,300 | 0 | 0 | 0 |
SGN |
68.7
68.7 |
68.89 | 68.89 | 68.69 | 1,200 | 0 | 0 | 0 |
SGP |
19.2
19.2 |
18.80 | 19.50 | 19 | 161,000 | 0 | 0 | 0 |
SGR |
18.8
18.8 |
18.47 | 19.42 | 18.37 | 38,700 | 0 | 0 | 0 |
SGS |
17
17 |
15.20 | 17.20 | 17 | 1,100 | 0 | 0 | 0 |
SGT |
14
14 |
13.80 | 14.10 | 13.55 | 29,200 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.88 | 4.88 | 4.66 | 19,300 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.30 | 10.54 | 10.34 | 9,836,600 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.75 | 8.92 | 8.50 | 200 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.90 | 13.90 | 13.55 | 394,200 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7.10 | 7.70 | 7 | 600 | 0 | 0 | 0 |
SHP |
27.9
27.9 |
27.77 | 28.60 | 27.67 | 12,200 | 0 | 0 | 0 |
SHS |
17.3
17.3 |
17.60 | 18.10 | 17.30 | 24,508,500 | 0 | 0 | 0 |
SID |
13.9
13.9 |
13.60 | 13.90 | 13.40 | 9,700 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.47 | 31.47 | 31.47 | 500 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
SJD |
18.0
18.0 |
18.26 | 18.26 | 17.94 | 473,800 | 0 | 0 | 0 |
SJE |
22.7
22.7 |
22.60 | 22.70 | 22.50 | 1,000 | 0 | 0 | 0 |
SJF |
3.2
3.2 |
3 | 3.21 | 3.15 | 215,700 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJM |
7.4
7.4 |
6.60 | 7.40 | 7.30 | 400 | 0 | 0 | 0 |
SJS |
62
62 |
61.90 | 62.50 | 60.40 | 188,900 | 0 | 0 | 0 |
SKG |
14.5
14.5 |
14.38 | 14.66 | 14.38 | 356,600 | 0 | 0 | 0 |
SKH |
26
26 |
26.20 | 26.20 | 25.90 | 2,500 | 0 | 0 | 0 |
SKV |
39.0
39.0 |
39.48 | 39.67 | 38.74 | 31,100 | 0 | 0 | 0 |
SLS |
197.8
197.8 |
193.19 | 200.55 | 195.03 | 30,000 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.52 | 9.80 | 8.86 | 13,500 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
33.67 | 33.94 | 33.14 | 34,900 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.40 | 11.70 | 11.10 | 279,000 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
6 | 6.10 | 5.80 | 5,400 | 0 | 0 | 0 |
SNZ |
27.5
27.5 |
27.40 | 27.60 | 27 | 9,100 | 0 | 0 | 0 |
SP2 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPB |
19.4
19.4 |
22.80 | 22.80 | 19.40 | 100 | 0 | 0 | 0 |
SPC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.40 | 3.70 | 3.40 | 105,400 | 0 | 0 | 0 |
SPM |
13.6
13.6 |
12.90 | 13.60 | 12 | 2,800 | 0 | 0 | 0 |
SQC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 171,700 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.20 | 2,500 | 0 | 0 | 0 |
SRC |
25.1
25.1 |
23.99 | 25.26 | 22.37 | 23,700 | 0 | 0 | 0 |
SRF |
9.0
9.0 |
9 | 9.21 | 8.55 | 22,400 | 0 | 0 | 0 |
SRT |
5
5 |
5 | 5 | 5 | 6,800 | 0 | 0 | 0 |
SSB |
21.7
21.7 |
21.69 | 21.82 | 21.60 | 1,005,100 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.91 | 29.91 | 29.91 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
SSH |
64.3
64.3 |
63.80 | 64.40 | 63.80 | 63,700 | 0 | 0 | 0 |
SSI |
32.7
32.7 |
33.20 | 33.90 | 32.70 | 27,779,700 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17.6
17.6 |
17.35 | 17.80 | 17.30 | 11,500 | 0 | 0 | 0 |
STB |
31.3
31.3 |
31.20 | 31.65 | 31.25 | 11,506,300 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
44.9
44.9 |
44.80 | 44.90 | 44.85 | 900 | 0 | 0 | 0 |
STH |
13.3
13.3 |
13 | 14.30 | 13 | 10,100 | 0 | 0 | 0 |
STK |
32.3
32.3 |
32.10 | 32.85 | 32 | 40,100 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.6
33.6 |
33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0 |
SVD |
3.2
3.2 |
3.25 | 3.27 | 3.20 | 18,000 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4.20 | 3.90 | 9,300 | 0 | 0 | 0 |
SVT |
9.4
9.4 |
9.84 | 9.84 | 9.30 | 1,600 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
23.80 | 24.20 | 23.80 | 2,900 | 0 | 0 | 0 |
SZB |
27.9
27.9 |
28.34 | 28.34 | 27.89 | 2,000 | 0 | 0 | 0 |
SZC |
30.0
30.0 |
29.69 | 30.65 | 30.05 | 1,632,300 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 6,800 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.44 | 32.44 | 32.44 | 0 | 0 | 0 | 0 |
SZL |
33.1
33.1 |
33.14 | 33.14 | 33.14 | 700 | 0 | 0 | 0 |
TA3 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 300 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.4
10.4 |
10.28 | 10.38 | 10.38 | 17,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.5
36.5 |
36.53 | 36.53 | 36.48 | 300 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
6.90 | 7.09 | 6.80 | 70,000 | 0 | 0 | 0 |
TCB |
15.8
15.8 |
15.57 | 15.83 | 15.64 | 2,660,000 | 0 | 0 | 0 |
TCD |
6.8
6.8 |
6.40 | 6.82 | 6.47 | 1,581,200 | 0 | 0 | 0 |
TCH |
12.0
12.0 |
12.20 | 12.45 | 11.95 | 7,193,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.56 | 36.56 | 36.37 | 10,500 | 0 | 0 | 0 |
TCM |
38.1
38.1 |
38.05 | 38.17 | 37.81 | 525,400 | 0 | 0 | 0 |
TCO |
12.4
12.4 |
13 | 13 | 12.40 | 142,300 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.45 | 3.50 | 3.50 | 1,000 | 0 | 0 | 0 |
TCT |
23.6
23.6 |
23.70 | 24.10 | 23.60 | 900 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.13 | 25.22 | 25.13 | 5,900 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.26 | 9.48 | 9.30 | 228,500 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.41 | 15.50 | 15.41 | 200 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.10 | 4.19 | 4.10 | 193,100 | 0 | 0 | 0 |
TDH |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 524,800 | 0 | 0 | 0 |
TDM |
39.2
39.2 |
38.24 | 39.19 | 38.62 | 80,300 | 0 | 0 | 0 |
TDN |
8.3
8.3 |
8.40 | 8.49 | 7.63 | 141,400 | 0 | 0 | 0 |
TDP |
28.4
28.4 |
28.19 | 28.45 | 27.84 | 106,200 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 108 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.19 | 7.19 | 7.00 | 131,600 | 0 | 0 | 0 |
TDW |
48.4
48.4 |
48.42 | 48.42 | 48.42 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.64 | 37.74 | 37.64 | 7,200 | 0 | 0 | 0 |
TEG |
10.9
10.9 |
10.70 | 11.40 | 10.50 | 420,500 | 0 | 0 | 0 |
TEL |
8.5
8.5 |
6.10 | 8.50 | 8.50 | 20,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
5.9
5.9 |
6.43 | 6.71 | 5.86 | 600 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
5.30 | 5.30 | 4.50 | 322 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
THD |
36
36 |
35 | 36.10 | 35 | 8,479 | 0 | 0 | 0 |
THG |
35.5
35.5 |
35.40 | 35.90 | 34.98 | 50,400 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.50 | 12.50 | 12.22 | 1,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.49 | 23.47 | 22.59 | 8,100 | 0 | 0 | 0 |
TIE |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 300 | 0 | 0 | 0 |
TIG |
9.9
9.9 |
9.82 | 10.27 | 9.82 | 1,806,900 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.71 | 10.81 | 10.71 | 16,700 | 0 | 0 | 0 |
TIP |
23.4
23.4 |
23.98 | 24.17 | 23.42 | 151,000 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 31,000 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.7
5.7 |
5.70 | 6 | 5.30 | 447,970 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
10.70 | 11.30 | 11.20 | 4,100 | 0 | 0 | 0 |
TLD |
4.7
4.7 |
4.40 | 4.71 | 4.40 | 698,800 | 0 | 0 | 0 |
TLG |
51.6
51.6 |
51.56 | 52.05 | 51.07 | 41,300 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
7.81 | 7.99 | 7.82 | 1,148,100 | 0 | 0 | 0 |
TLI |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
7 | 7 | 6.80 | 700 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 57 | 0 | 0 | 0 |
TMB |
39.8
39.8 |
39.83 | 41.58 | 39.54 | 31,600 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.43 | 8.43 | 8.33 | 500 | 0 | 0 | 0 |
TMP |
51.6
51.6 |
51.56 | 51.65 | 51.21 | 2,100 | 0 | 0 | 0 |
TMS |
45.7
45.7 |
46.04 | 46.93 | 45.74 | 4,400 | 0 | 0 | 0 |
TMT |
19.1
19.1 |
18.60 | 19.05 | 18 | 37,700 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
13.9
13.9 |
13.99 | 13.99 | 13.90 | 600 | 0 | 0 | 0 |
TNA |
6
6 |
6 | 6.05 | 5.83 | 77,700 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
51.6
51.6 |
51.56 | 51.56 | 51.56 | 0 | 0 | 0 | 0 |
TNG |
18.9
18.9 |
18.33 | 19.22 | 18.33 | 3,795,600 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.64 | 18.17 | 17.72 | 59,400 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.83 | 2.91 | 2.81 | 184,700 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.10 | 5.36 | 5.12 | 257,600 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TOS |
31.2
31.2 |
30.21 | 32.06 | 30.21 | 21,300 | 0 | 0 | 0 |
TOT |
13.1
13.1 |
12.96 | 13.13 | 12.62 | 2,400 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
16.3
16.3 |
16.40 | 16.54 | 16.30 | 4,293,100 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,300 | 0 | 0 | 0 |
TPH |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.20 | 9.40 | 9.40 | 2,800 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
80.97 | 80.97 | 80.97 | 0 | 0 | 0 | 0 |
TRC |
32.4
32.4 |
32.30 | 32.40 | 32.30 | 2,100 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.2
47.2 |
46.40 | 48.48 | 46.50 | 22,900 | 0 | 0 | 0 |
TSC |
4.0
4.0 |
3.86 | 3.99 | 3.89 | 1,210,100 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.6
8.6 |
8.43 | 8.68 | 8.37 | 1,609,800 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
11.36 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.38 | 4.45 | 4.37 | 2,267,200 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.50 | 4.90 | 4.50 | 894,700 | 0 | 0 | 0 |
TTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TTN |
7.3
7.3 |
7.11 | 7.40 | 7.11 | 51,400 | 0 | 0 | 0 |
TTP |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 105 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.4
32.4 |
32.70 | 32.70 | 32.30 | 900 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.98 | 14.98 | 14.50 | 1,300 | 0 | 0 | 0 |
TV1 |
15.3
15.3 |
15.66 | 15.66 | 14.78 | 1,500 | 0 | 0 | 0 |
TV2 |
39.3
39.3 |
37.30 | 39.79 | 37.16 | 1,147,700 | 0 | 0 | 0 |
TV3 |
11.5
11.5 |
11.48 | 11.48 | 11.39 | 1,100 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.34 | 12.25 | 23,200 | 0 | 0 | 0 |
TVA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 700 | 0 | 0 | 0 |
TVB |
5.0
5.0 |
5.01 | 5.17 | 5.01 | 158,900 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.45 | 12.64 | 12.45 | 88,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.37 | 6.46 | 6.27 | 279,200 | 0 | 0 | 0 |
TVS |
21.1
21.1 |
21 | 21.23 | 20.68 | 40,700 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.25 | 15.39 | 15.25 | 6,000 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 23,300 | 0 | 0 | 0 |
TYA |
10.1
10.1 |
9.91 | 10.11 | 10.06 | 13,500 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 9.20 | 8.80 | 53,600 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UEM |
9.5
9.5 |
9.56 | 9.56 | 8.26 | 300 | 0 | 0 | 0 |
UIC |
32.6
32.6 |
32.55 | 32.55 | 32.55 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 4,500 | 0 | 0 | 0 |
UNI |
10.1
10.1 |
10.20 | 10.20 | 9.50 | 55,100 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
USD |
13.3
13.3 |
13.31 | 13.31 | 13.31 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 10,300 | 0 | 0 | 0 |
VAB |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 206,834 | 0 | 0 | 0 |
VAF |
11.6
11.6 |
10.84 | 11.59 | 11.59 | 700 | 0 | 0 | 0 |
VAV |
28.3
28.3 |
26.61 | 28.26 | 28.26 | 400 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
9.97 | 10.17 | 9.97 | 3,300 | 0 | 0 | 0 |
VBC |
16.2
16.2 |
16.62 | 16.62 | 16.15 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VC2 |
11
11 |
11.10 | 11.60 | 11 | 336,100 | 0 | 0 | 0 |
VC3 |
21.5
21.5 |
21.43 | 21.79 | 21.25 | 543,000 | 0 | 0 | 0 |
VC6 |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
VC7 |
18.6
18.6 |
19.29 | 19.54 | 18.51 | 370,000 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 3,900 | 0 | 0 | 0 |
VCA |
9
9 |
9.06 | 9.29 | 9 | 2,200 | 0 | 0 | 0 |
VCB |
86.1
86.1 |
84.60 | 86.20 | 84.60 | 734,100 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.64 | 11.13 | 10.16 | 22,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187.1
187.1 |
190 | 190 | 187.10 | 100 | 0 | 0 | 0 |
VCG |
22.4
22.4 |
22.72 | 23.13 | 22.37 | 9,082,100 | 0 | 0 | 0 |
VCI |
30.5
30.5 |
30.88 | 31.83 | 30.50 | 5,957,200 | 0 | 0 | 0 |
VCM |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 100 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 22 | 22 | 36,000 | 0 | 0 | 0 |
VCS |
59.6
59.6 |
59.84 | 60.03 | 58.52 | 173,400 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 300 | 0 | 0 | 0 |
VDP |
29.3
29.3 |
29.32 | 29.32 | 29.32 | 100 | 0 | 0 | 0 |
VDS |
13.8
13.8 |
13.81 | 14.26 | 13.81 | 578,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.90 | 4.90 | 4.50 | 48,200 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 8,100 | 0 | 0 | 0 |
VEA |
33.3
33.3 |
33.49 | 33.58 | 33.22 | 500,700 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 8.80 | 15,100 | 0 | 0 | 0 |
VEF |
121
121 |
120.60 | 121 | 119 | 2,700 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VET |
40.1
40.1 |
40.15 | 40.15 | 40.15 | 1,900 | 0 | 0 | 0 |
VFC |
75.1
75.1 |
75.14 | 75.14 | 75.14 | 0 | 0 | 0 | 0 |
VFG |
34.7
34.7 |
34.34 | 35.01 | 34.34 | 5,300 | 0 | 0 | 0 |
VFR |
9.4
9.4 |
9.30 | 9.50 | 9.30 | 2,700 | 0 | 0 | 0 |
VGC |
50.8
50.8 |
51 | 52.40 | 50.80 | 1,317,300 | 0 | 0 | 0 |
VGG |
35.2
35.2 |
35.50 | 35.50 | 34.66 | 27,500 | 0 | 0 | 0 |
VGI |
25.5
25.5 |
23.50 | 25.50 | 23.50 | 1,716,948 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 100 | 0 | 0 | 0 |
VGP |
32.1
32.1 |
32.21 | 32.21 | 32.11 | 1,000 | 0 | 0 | 0 |
VGS |
18.6
18.6 |
18.76 | 19.33 | 18.57 | 1,425,700 | 0 | 0 | 0 |
VGT |
12.8
12.8 |
12.66 | 13.05 | 12.46 | 680,200 | 0 | 0 | 0 |
VGV |
28
28 |
28 | 29.90 | 27.50 | 800 | 0 | 0 | 0 |
VHC |
66.3
66.3 |
65.88 | 68.06 | 65.40 | 1,723,800 | 0 | 0 | 0 |
VHD |
12.8
12.8 |
12.70 | 14.50 | 12.80 | 300 | 0 | 0 | 0 |
VHE |
3.5
3.5 |
3.30 | 3.50 | 3.20 | 529,900 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
3.1
3.1 |
2.80 | 3.10 | 2.70 | 5,367,400 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
16.50 | 16.50 | 14.90 | 12,400 | 0 | 0 | 0 |
VHM |
48
48 |
47 | 48 | 46.90 | 4,834,400 | 0 | 0 | 0 |
VIB |
15.7
15.7 |
15.29 | 15.73 | 15.33 | 4,137,800 | 0 | 0 | 0 |
VIC |
44.9
44.9 |
45.20 | 46.15 | 44.90 | 5,861,600 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.88 | 4.99 | 4.91 | 6,200 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
5.90 | 6.50 | 5.90 | 200 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.44 | 17.15 | 900 | 0 | 0 | 0 |
VIG |
8.2
8.2 |
8 | 8.60 | 8 | 772,700 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
20.1
20.1 |
17.84 | 20.15 | 17.45 | 2,900 | 0 | 0 | 0 |
VIP |
10.9
10.9 |
10.93 | 11.16 | 10.83 | 141,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
13.0
13.0 |
12.96 | 13.55 | 13.00 | 31,678,400 | 0 | 0 | 0 |
VJC |
97.3
97.3 |
97.10 | 97.50 | 96 | 904,500 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
VLB |
33.9
33.9 |
33.75 | 34.12 | 33.75 | 117,100 | 0 | 0 | 0 |
VLC |
14.9
14.9 |
14.80 | 15 | 14.60 | 103,500 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.90 | 4.10 | 3.80 | 13,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.9
7.9 |
8.10 | 8.10 | 7.93 | 2,700 | 0 | 0 | 0 |
VMD |
20.7
20.7 |
21.25 | 21.25 | 19.80 | 145,800 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3 | 3.70 | 3.20 | 4,300 | 0 | 0 | 0 |
VMS |
30.2
30.2 |
30.17 | 30.17 | 30.17 | 0 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
VNA |
13.2
13.2 |
13.24 | 14.12 | 13.24 | 17,900 | 0 | 0 | 0 |
VNB |
9.1
9.1 |
9.30 | 9.40 | 8.60 | 158,600 | 0 | 0 | 0 |
VNC |
43.9
43.9 |
43.89 | 43.89 | 43.89 | 0 | 0 | 0 | 0 |
VND |
18.2
18.2 |
18.35 | 18.65 | 18.14 | 25,676,900 | 0 | 0 | 0 |
VNE |
11.6
11.6 |
11.60 | 11.65 | 11.30 | 322,800 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.55 | 8.64 | 8.55 | 6,800 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
8.80 | 8.89 | 8.45 | 18,300 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 30,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.13 | 13.36 | 13.18 | 4,500 | 0 | 0 | 0 |
VNM |
72.9
72.9 |
72.22 | 73.50 | 72.52 | 1,023,900 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 800 | 0 | 0 | 0 |
VNR |
24.3
24.3 |
24.29 | 24.29 | 24.12 | 18,300 | 0 | 0 | 0 |
VNS |
13.8
13.8 |
13.50 | 13.81 | 13.46 | 6,500 | 0 | 0 | 0 |
VNT |
50.6
50.6 |
50.60 | 50.60 | 50.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
818.5
818.5 |
807 | 819 | 800 | 800 | 0 | 0 | 0 |
VOC |
21.1
21.1 |
21.81 | 21.81 | 20.40 | 82,300 | 0 | 0 | 0 |
VOS |
13.4
13.4 |
13.75 | 13.95 | 13.40 | 3,563,000 | 0 | 0 | 0 |
VPA |
4.1
4.1 |
3.80 | 4.10 | 3.30 | 400 | 0 | 0 | 0 |
VPB |
19.5
19.5 |
19.37 | 19.55 | 19.28 | 11,693,200 | 0 | 0 | 0 |
VPD |
22.1
22.1 |
22.13 | 22.69 | 22.13 | 19,000 | 0 | 0 | 0 |
VPG |
17.3
17.3 |
17.10 | 17.57 | 17.10 | 1,454,000 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.15 | 8.60 | 8.25 | 296,500 | 0 | 0 | 0 |
VPI |
44.1
44.1 |
43.83 | 44.42 | 43.42 | 907,700 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.38 | 9.40 | 9.40 | 1,000 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.84 | 11.84 | 11.84 | 0 | 0 | 0 | 0 |
VRC |
8.7
8.7 |
8.51 | 9.10 | 8.52 | 32,000 | 0 | 0 | 0 |
VRE |
27
27 |
27.05 | 27.30 | 26.95 | 2,641,400 | 0 | 0 | 0 |
VRG |
21.5
21.5 |
24.28 | 24.28 | 21.27 | 9,200 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.71 | 19.16 | 18.71 | 3,900 | 0 | 0 | 0 |
VSC |
17.1
17.1 |
16.89 | 17.52 | 16.99 | 975,600 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.50 | 7 | 6.50 | 29,500 | 0 | 0 | 0 |
VSF |
39.1
39.1 |
37.90 | 39.50 | 37.80 | 74,000 | 0 | 0 | 0 |
VSH |
43.1
43.1 |
42.45 | 43.12 | 42.45 | 7,000 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
15.57 | 16.39 | 16.39 | 200 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
18.2
18.2 |
20.87 | 20.87 | 18.16 | 1,300 | 0 | 0 | 0 |
VTA |
4.8
4.8 |
4.70 | 5 | 4.50 | 5,900 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
9.68 | 9.94 | 9.53 | 2,200 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.95 | 8.95 | 8.95 | 200 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.50 | 8.80 | 8.50 | 127,500 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
8.50 | 9.10 | 7.90 | 200 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 300 | 0 | 0 | 0 |
VTK |
20.0
20.0 |
20.07 | 20.17 | 19.97 | 4,909 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.93 | 9.09 | 8.89 | 167,600 | 0 | 0 | 0 |
VTP |
48.1
48.1 |
46.80 | 48.50 | 46.70 | 1,559,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.6
21.6 |
21.50 | 22 | 21.50 | 9,900 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 20,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
6.8
6.8 |
7.14 | 7.14 | 6.79 | 34,550 | 0 | 0 | 0 |
VUA |
28.7
28.7 |
28.40 | 29 | 28.60 | 114,400 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
173.4
173.4 |
157.66 | 173.43 | 172.50 | 1,000 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
47.39 | 47.67 | 46.65 | 1,000 | 0 | 0 | 0 |
WSS |
6.6
6.6 |
6.40 | 6.70 | 6.40 | 49,000 | 0 | 0 | 0 |
X20 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.5
18.5 |
16.10 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.7
6.7 |
6.59 | 6.94 | 6.68 | 4,100 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
7 | 7 | 6.80 | 4,200 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.83 | 7.92 | 7.73 | 1,400 | 0 | 0 | 0 |
YEG |
10.1
10.1 |
9.49 | 10.13 | 10.13 | 137,100 | 0 | 0 | 0 |
^BB |
247.3
247.3 |
245.92 | 250.05 | 245.35 | 1,417,256 | 0 | 0 | 0 |
^BDS |
939.6
939.6 |
937.47 | 954.38 | 931.48 | 4,967,578 | 0 | 0 | 0 |
^BH |
1,106.9
1,106.9 |
1,102.98 | 1,113.81 | 1,096.82 | 148,260 | 0 | 0 | 0 |
^BL |
2,455.1
2,455.1 |
2,431.41 | 2,493.79 | 2,422.46 | 3,402,827 | 0 | 0 | 0 |
^CAOSU |
235.8
235.8 |
236.65 | 239.30 | 231.77 | 535,279 | 0 | 0 | 0 |
^CBTS |
1,976.5
1,976.5 |
1,955.49 | 2,034.57 | 1,943.92 | 2,484,455 | 0 | 0 | 0 |
^CK |
1,284.1
1,284.1 |
1,296.61 | 1,328.73 | 1,280.98 | 15,273,766 | 0 | 0 | 0 |
^CNTT |
3,922.9
3,922.9 |
3,892.84 | 3,961.08 | 3,877.71 | 2,761,507 | 0 | 0 | 0 |
^CSSK |
2,021.4
2,021.4 |
2,007.43 | 2,042.89 | 1,994.78 | 177,042 | 0 | 0 | 0 |
^DAUKHI |
691.9
691.9 |
692.47 | 704.95 | 685.81 | 3,592,574 | 0 | 0 | 0 |
^DNP |
868.1
868.1 |
877.09 | 901.15 | 867.77 | 4,389,741 | 0 | 0 | 0 |
^DUOCPHAM |
3,378.9
3,378.9 |
3,402.08 | 3,450.43 | 3,357.56 | 1,826,570 | 0 | 0 | 0 |
^DVLTAUGT |
115.6
115.6 |
114.73 | 117.21 | 113.48 | 57,315 | 0 | 0 | 0 |
^DVTVHT |
859.9
859.9 |
830.92 | 870.58 | 828.25 | 837,205 | 0 | 0 | 0 |
^GELEX |
1,019.3
1,019.3 |
1,014.11 | 1,043.74 | 1,012.88 | 9,710,726 | 0 | 0 | 0 |
^GIAODUC |
1,270.3
1,270.3 |
1,268.87 | 1,283.32 | 1,252.12 | 70,159 | 0 | 0 | 0 |
^HASTC |
234.2
234.2 |
233.55 | 236.61 | 233.07 | 96,813,843 | 0 | 0 | 0 |
^HK |
695.7
695.7 |
696.06 | 698.56 | 691.75 | 174,219 | 0 | 0 | 0 |
^KK |
677.0
677.0 |
683.79 | 690.24 | 675.71 | 4,124,281 | 0 | 0 | 0 |
^LARGECAP |
1,889.9
1,889.9 |
1,873.05 | 1,906.20 | 1,866.13 | 3,784,794 | 0 | 0 | 0 |
^LOUIS |
276.8
276.8 |
275.92 | 281.97 | 274.88 | 700,227 | 0 | 0 | 0 |
^MIDCAP |
760.4
760.4 |
758.69 | 773.85 | 754.22 | 4,328,392 | 0 | 0 | 0 |
^NANGLUONG |
968.1
968.1 |
958.04 | 973.40 | 955.38 | 1,380,556 | 0 | 0 | 0 |
^NH |
1,470.3
1,470.3 |
1,455.09 | 1,477.89 | 1,453.65 | 3,951,103 | 0 | 0 | 0 |
^NHUA |
923.1
923.1 |
917.18 | 928.68 | 916.07 | 426,897 | 0 | 0 | 0 |
^NLN |
75.0
75.0 |
75 | 76.33 | 74.45 | 5,529,062 | 0 | 0 | 0 |
^PHANBON |
2,867.4
2,867.4 |
2,920.75 | 2,955.55 | 2,858.60 | 3,869,498 | 0 | 0 | 0 |
^SMALLCAP |
857.7
857.7 |
846.38 | 872.57 | 841.02 | 1,614,789 | 0 | 0 | 0 |
^SPCS |
594.2
594.2 |
582.82 | 598.22 | 573.10 | 304,502 | 0 | 0 | 0 |
^SXHGD |
677.5
677.5 |
671.29 | 688.69 | 668.69 | 1,052,924 | 0 | 0 | 0 |
^SXNHC |
1,503.3
1,503.3 |
1,525.45 | 1,544.37 | 1,499.45 | 3,223,435 | 0 | 0 | 0 |
^SXPT |
1,329
1,329 |
1,333.40 | 1,353.35 | 1,318.76 | 545,489 | 0 | 0 | 0 |
^SXTBMM |
186.6
186.6 |
186.39 | 188.41 | 183.02 | 336,455 | 0 | 0 | 0 |
^TBD |
1,077.2
1,077.2 |
1,066.73 | 1,093.31 | 1,065.14 | 9,617,792 | 0 | 0 | 0 |
^TCK |
157.0
157.0 |
154.84 | 160.84 | 151.67 | 671,843 | 0 | 0 | 0 |
^THEP |
2,429.4
2,429.4 |
2,389.35 | 2,456.82 | 2,387.90 | 18,003,439 | 0 | 0 | 0 |
^TI |
942.7
942.7 |
939.24 | 958.61 | 930.88 | 1,407,906 | 0 | 0 | 0 |
^TPDU |
2,063.6
2,063.6 |
2,057.13 | 2,088.24 | 2,048.51 | 960,595 | 0 | 0 | 0 |
^UPCOM |
87.5
87.5 |
86.89 | 87.68 | 86.89 | 46,490,942 | 0 | 0 | 0 |
^VLXD |
3,037.5
3,037.5 |
2,989.98 | 3,071.19 | 2,985.65 | 16,707,282 | 0 | 0 | 0 |
^VN30 |
1,160.3
1,160.3 |
1,156.51 | 1,163.47 | 1,155.98 | 155,499,600 | 0 | 0 | 0 |
^VNINDEX |
1,143.7
1,143.7 |
1,143.60 | 1,150.34 | 1,141.97 | 628,149,941 | 0 | 0 | 0 |
^VTKB |
592.7
592.7 |
592.54 | 600.62 | 587.57 | 832,317 | 0 | 0 | 0 |
^XD |
965.2
965.2 |
960.78 | 983.32 | 953.19 | 3,307,652 | 0 | 0 | 0 |