Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 100 | 0 | 0 | 0 |
AAA |
8.7
8.7 |
8.45 | 8.75 | 8.38 | 1,785,600 | 0 | 0 | 0 |
AAM |
10.6
10.6 |
10.90 | 10.90 | 10.15 | 42,900 | 0 | 0 | 0 |
AAS |
8.1
8.1 |
7.83 | 8.09 | 7.57 | 1,651,728 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.78 | 4.94 | 4.69 | 138,400 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.20 | 4.30 | 3.90 | 273,975 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
7.90 | 8.10 | 7.80 | 755,551 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.42 | 13.32 | 303,200 | 0 | 0 | 0 |
ABI |
25.6
25.6 |
24.69 | 25.82 | 24.63 | 81,600 | 0 | 0 | 0 |
ABR |
15.3
15.3 |
15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.53 | 5.68 | 5.36 | 1,563,700 | 0 | 0 | 0 |
ABT |
33.0
33.0 |
32.97 | 32.97 | 32.97 | 0 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.80 | 9.90 | 9.20 | 557,237 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.31 | 18.56 | 18.31 | 3,670,300 | 0 | 0 | 0 |
ACC |
11.6
11.6 |
11.55 | 11.60 | 10.90 | 7,600 | 0 | 0 | 0 |
ACE |
31.9
31.9 |
31.72 | 31.91 | 30.79 | 2,900 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.50 | 12.50 | 12.10 | 34,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 255,353 | 0 | 0 | 0 |
ACS |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
ACV |
74.2
74.2 |
73.30 | 74.50 | 73.30 | 48,900 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 100 | 0 | 0 | 0 |
ADG |
24.9
24.9 |
26.75 | 27.80 | 24.90 | 1,500 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
11.27 | 12.04 | 10.81 | 769,600 | 0 | 0 | 0 |
AFX |
9.9
9.9 |
9.80 | 10 | 9.70 | 78,400 | 0 | 0 | 0 |
AG1 |
6.5
6.5 |
5.65 | 6.53 | 6.53 | 2,900 | 0 | 0 | 0 |
AGF |
3.6
3.6 |
3.30 | 3.60 | 3.10 | 20,400 | 0 | 0 | 0 |
AGG |
22.8
22.8 |
22.40 | 22.80 | 21.72 | 504,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
22.05 | 22.05 | 21.88 | 700 | 0 | 0 | 0 |
AGR |
14.6
14.6 |
13.95 | 14.70 | 13.10 | 2,901,600 | 0 | 0 | 0 |
AIC |
9.3
9.3 |
9.20 | 9.50 | 9.20 | 4,100 | 0 | 0 | 0 |
ALT |
14.5
14.5 |
14.50 | 15.90 | 14.50 | 200 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4 | 4.10 | 4 | 10,250 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.10 | 1,500 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 3 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.91 | 10.01 | 9.62 | 43,000 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 458,800 | 0 | 0 | 0 |
ANT |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 30,600 | 0 | 0 | 0 |
ANV |
33.3
33.3 |
31.49 | 33.32 | 30.72 | 2,789,300 | 0 | 0 | 0 |
APF |
44.1
44.1 |
44.68 | 45.06 | 43.91 | 33,800 | 0 | 0 | 0 |
APG |
8.8
8.8 |
8.50 | 8.86 | 8.10 | 1,397,700 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.30 | 7.55 | 7.30 | 342,100 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.50 | 5.70 | 5.40 | 319,667 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.50 | 4.80 | 4.50 | 6,205 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.40 | 6.70 | 6.30 | 792,900 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
19.55 | 20.68 | 19.55 | 2,500 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
8.01 | 8.32 | 7.73 | 2,594,800 | 0 | 0 | 0 |
ASP |
5.8
5.8 |
5.60 | 5.80 | 5.51 | 30,300 | 0 | 0 | 0 |
AST |
57.8
57.8 |
57.65 | 58.83 | 55.49 | 1,900 | 0 | 0 | 0 |
ATA |
1.2
1.2 |
1.30 | 1.30 | 1.10 | 34,400 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 53,200 | 0 | 0 | 0 |
ATG |
2.6
2.6 |
2.70 | 2.70 | 2.40 | 139,900 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
56.8
56.8 |
57.30 | 57.30 | 56.76 | 600 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.19 | 12.19 | 12.09 | 5,800 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
16.31 | 16.55 | 16.09 | 1,858,100 | 0 | 0 | 0 |
BAL |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
BAX |
46.1
46.1 |
46.12 | 46.12 | 46.12 | 0 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
52.99 | 55.03 | 49.30 | 1,000 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5.20 | 5.20 | 4.80 | 35,410 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10.3
10.3 |
10.10 | 10.40 | 9.90 | 255,500 | 0 | 0 | 0 |
BCE |
5.6
5.6 |
5.67 | 5.67 | 5.57 | 16,600 | 0 | 0 | 0 |
BCF |
26.1
26.1 |
26.11 | 26.20 | 26.11 | 900 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.05 | 7.45 | 6.91 | 5,784,100 | 0 | 0 | 0 |
BCM |
63.7
63.7 |
62.15 | 63.73 | 61.16 | 171,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.14 | 25.23 | 25.23 | 1,200 | 0 | 0 | 0 |
BDT |
15.0
15.0 |
15.26 | 15.26 | 14.21 | 9,900 | 0 | 0 | 0 |
BDW |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
19.1
19.1 |
18.60 | 19.06 | 18.04 | 213,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BHN |
38.3
38.3 |
37.57 | 38.74 | 37.57 | 3,400 | 0 | 0 | 0 |
BHP |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 0 | 0 | 0 | 0 |
BIC |
22.5
22.5 |
22.51 | 22.99 | 22.32 | 21,900 | 0 | 0 | 0 |
BID |
35.9
35.9 |
35.67 | 35.94 | 35.10 | 978,400 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
9.60 | 10 | 9.20 | 568,500 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.67 | 4.71 | 4.26 | 443,800 | 0 | 0 | 0 |
BLI |
12.3
12.3 |
12.20 | 12.30 | 12 | 300 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.92 | 29.92 | 29.75 | 221 | 0 | 0 | 0 |
BMC |
13.6
13.6 |
13.77 | 13.96 | 13.40 | 43,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.1
10.1 |
10 | 10.10 | 10 | 800 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
21.9
21.9 |
21.58 | 21.93 | 21.09 | 93,200 | 0 | 0 | 0 |
BMJ |
11.6
11.6 |
10 | 11.60 | 9.90 | 901 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
75.2
75.2 |
75.01 | 75.72 | 73.68 | 216,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.09 | 9.64 | 8.73 | 246,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
9.70 | 10 | 9.50 | 69,000 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.10 | 3.30 | 3 | 644,600 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.23 | 10.92 | 10.23 | 300 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
BRS |
18.8
18.8 |
16.85 | 18.82 | 16.85 | 1,500 | 0 | 0 | 0 |
BSA |
16.9
16.9 |
16.95 | 16.95 | 16.95 | 3,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.6
12.6 |
12.90 | 12.90 | 12.60 | 100 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
34.6
34.6 |
32.36 | 34.59 | 30.18 | 2,361,400 | 0 | 0 | 0 |
BSL |
8.9
8.9 |
8.84 | 8.93 | 8.93 | 5,200 | 0 | 0 | 0 |
BSR |
20.7
20.7 |
20.20 | 20.80 | 20 | 6,492,100 | 0 | 0 | 0 |
BST |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BT6 |
4.5
4.5 |
5.40 | 5.40 | 4 | 800 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 200 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.10 | 3.40 | 3.20 | 7,100 | 0 | 0 | 0 |
BTP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 1,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 24,900 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 20 | 0 | 0 | 0 |
BTW |
38.9
38.9 |
39.01 | 39.01 | 35.13 | 200 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.27 | 9.55 | 9.18 | 162,136 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 17,400 | 0 | 0 | 0 |
BVH |
40.0
40.0 |
39.25 | 40.17 | 39.20 | 210,800 | 0 | 0 | 0 |
BVL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 100 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
25
25 |
24.10 | 25.10 | 22.80 | 308,500 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
39.9
39.9 |
39.34 | 40.35 | 38.25 | 182,800 | 0 | 0 | 0 |
BWS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 100 | 0 | 0 | 0 |
BXH |
17.4
17.4 |
17.42 | 17.42 | 17.42 | 700 | 0 | 0 | 0 |
C21 |
12.9
12.9 |
13 | 13 | 12.30 | 600 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.15 | 17.25 | 17 | 6,800 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
5.96 | 6.04 | 5.95 | 150,200 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.40 | 11.70 | 10.90 | 2,162,995 | 0 | 0 | 0 |
C69 |
7.9
7.9 |
7.60 | 7.90 | 7.50 | 369,600 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 700 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 13,000 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.07 | 7.17 | 6.78 | 2,500 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.5
47.5 |
51.97 | 52.60 | 46.77 | 259,000 | 0 | 0 | 0 |
CAR |
19.0
19.0 |
18.90 | 18.95 | 18.84 | 6,200 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
14.93 | 15.11 | 14.76 | 23,400 | 0 | 0 | 0 |
CAV |
61.2
61.2 |
61.16 | 61.62 | 60.70 | 2,700 | 0 | 0 | 0 |
CBS |
29.8
29.8 |
28.91 | 29.92 | 27.79 | 19,800 | 0 | 0 | 0 |
CC1 |
13
13 |
12.60 | 13.20 | 12.50 | 19,700 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.9
16.9 |
16.88 | 16.88 | 16.88 | 105 | 0 | 0 | 0 |
CCI |
22.3
22.3 |
22.70 | 22.70 | 21.13 | 200 | 0 | 0 | 0 |
CCL |
6.3
6.3 |
6.12 | 6.34 | 5.90 | 150,000 | 0 | 0 | 0 |
CCM |
35.3
35.3 |
35.34 | 35.34 | 35.34 | 1,000 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 0 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19 | 19.55 | 18.80 | 276,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.8
24.8 |
24.81 | 24.81 | 24.23 | 200 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 61,900 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CE1 |
10
10 |
9 | 10 | 10 | 1,300 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.10 | 5.30 | 4.90 | 868,900 | 0 | 0 | 0 |
CEO |
19.0
19.0 |
17.33 | 19.05 | 17.14 | 11,375,400 | 0 | 0 | 0 |
CET |
7.8
7.8 |
7.60 | 7.90 | 7.80 | 300 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 100 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 3,500 | 0 | 0 | 0 |
CHS |
8.5
8.5 |
8.53 | 8.53 | 8.53 | 0 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
10 | 10 | 9.80 | 4,600 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.25 | 6.50 | 6.23 | 159,200 | 0 | 0 | 0 |
CII |
15.5
15.5 |
14.53 | 15.54 | 14.39 | 6,921,900 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.60 | 2.80 | 2.80 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 0 | 0 | 0 | 0 |
CKD |
25.9
25.9 |
24.60 | 25.90 | 25.90 | 100 | 0 | 0 | 0 |
CKG |
22.1
22.1 |
21.50 | 22.30 | 21.30 | 34,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.72 | 31.95 | 31.72 | 2,400 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.95 | 21.95 | 21.77 | 3,700 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
33.83 | 34.30 | 32.89 | 7,500 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
32.3
32.3 |
32.27 | 32.27 | 32.27 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.37 | 13.47 | 13.18 | 65,200 | 0 | 0 | 0 |
CMC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.17 | 15.26 | 15.08 | 4,400 | 0 | 0 | 0 |
CMF |
171.2
171.2 |
171.20 | 171.20 | 171.20 | 0 | 0 | 0 | 0 |
CMG |
37.3
37.3 |
37.49 | 37.49 | 36.47 | 22,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.7
6.7 |
6.90 | 6.90 | 6 | 2,500 | 0 | 0 | 0 |
CMN |
67.5
67.5 |
67.65 | 67.65 | 67.46 | 900 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
22.5
22.5 |
25 | 25 | 22.50 | 1,029,800 | 0 | 0 | 0 |
CMT |
10.6
10.6 |
10.83 | 10.83 | 10.64 | 1,800 | 0 | 0 | 0 |
CMV |
9.3
9.3 |
9 | 9.30 | 8.75 | 1,100 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.3
8.3 |
8.30 | 8.32 | 8.08 | 2,042,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.1
28.1 |
27.32 | 28.72 | 27.97 | 6,200 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
28.75 | 29.40 | 28.50 | 158,500 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
44.43 | 44.43 | 32.64 | 1,800 | 0 | 0 | 0 |
CNT |
16.6
16.6 |
15.96 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
COM |
30.7
30.7 |
28.75 | 30.72 | 27.27 | 200 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.5
2.5 |
2.50 | 2.50 | 2.30 | 3,100 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 200 | 0 | 0 | 0 |
CQT |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 3,000 | 0 | 0 | 0 |
CRC |
5.4
5.4 |
5.32 | 5.35 | 5.21 | 69,100 | 0 | 0 | 0 |
CRE |
7.6
7.6 |
7.34 | 7.71 | 7.28 | 379,100 | 0 | 0 | 0 |
CSC |
24.3
24.3 |
23.17 | 24.42 | 22.92 | 40,100 | 0 | 0 | 0 |
CSI |
33.7
33.7 |
33.40 | 34 | 32 | 34,600 | 0 | 0 | 0 |
CSM |
12.1
12.1 |
11.86 | 12.11 | 11.86 | 2,100 | 0 | 0 | 0 |
CST |
14.6
14.6 |
14.07 | 14.62 | 14.07 | 42,850 | 0 | 0 | 0 |
CSV |
15.7
15.7 |
15.46 | 15.77 | 14.74 | 830,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 170,303 | 0 | 0 | 0 |
CTD |
51
51 |
49.20 | 51 | 47.70 | 636,200 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.50 | 29.55 | 29 | 79,500 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
25.59 | 26.62 | 24.97 | 3,602,000 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
14.80 | 15.25 | 14.55 | 230,300 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 120,600 | 0 | 0 | 0 |
CTR |
74.4
74.4 |
73.70 | 74.48 | 72.43 | 185,900 | 0 | 0 | 0 |
CTS |
23.1
23.1 |
21.60 | 23.10 | 20.95 | 3,125,300 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3
3 |
2.90 | 3 | 2.90 | 102,000 | 0 | 0 | 0 |
CVT |
35.9
35.9 |
35.80 | 36.85 | 33.35 | 1,000 | 0 | 0 | 0 |
CX8 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CYC |
2.2
2.2 |
2 | 2.20 | 2 | 200 | 0 | 0 | 0 |
D11 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 2,000 | 0 | 0 | 0 |
D2D |
26.2
26.2 |
25.65 | 26.20 | 25.40 | 35,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.8
16.8 |
17.96 | 17.96 | 16.78 | 100 | 0 | 0 | 0 |
DAE |
13.8
13.8 |
14.92 | 14.92 | 13.54 | 19,100 | 0 | 0 | 0 |
DAG |
3.6
3.6 |
3.52 | 3.55 | 3.40 | 252,000 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.08 | 4.22 | 4.04 | 360,800 | 0 | 0 | 0 |
DAN |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
DAS |
8.4
8.4 |
6.03 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.77 | 9.77 | 9.09 | 33,100 | 0 | 0 | 0 |
DBC |
18.1
18.1 |
17.03 | 18.07 | 16.99 | 2,328,700 | 0 | 0 | 0 |
DBD |
47.1
47.1 |
46.96 | 47.28 | 46.56 | 63,300 | 0 | 0 | 0 |
DBM |
32.1
32.1 |
32.09 | 32.09 | 32.09 | 0 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.88 | 10.88 | 10.61 | 900 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6 | 7 | 6.10 | 4,300 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
4.90 | 5.10 | 4.70 | 2,700 | 0 | 0 | 0 |
DC4 |
9.2
9.2 |
8.91 | 9.32 | 8.91 | 166,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.60 | 22.65 | 21.80 | 89,900 | 0 | 0 | 0 |
DCM |
31.7
31.7 |
30.84 | 31.79 | 30.65 | 3,798,300 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 10,000 | 0 | 0 | 0 |
DDG |
6.5
6.5 |
6.30 | 6.50 | 6.20 | 697,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DDV |
10.1
10.1 |
10.10 | 10.29 | 9.71 | 1,038,000 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
9 | 9 | 9 | 3,800 | 0 | 0 | 0 |
DGC |
88.0
88.0 |
86.93 | 88.09 | 83.15 | 5,009,000 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.30 | 5.60 | 5 | 641,400 | 0 | 0 | 0 |
DGW |
41.6
41.6 |
40.89 | 42.03 | 39.29 | 2,209,500 | 0 | 0 | 0 |
DHA |
46.3
46.3 |
46.01 | 46.39 | 45.29 | 44,800 | 0 | 0 | 0 |
DHB |
7.2
7.2 |
7.40 | 7.90 | 6.50 | 6,400 | 0 | 0 | 0 |
DHC |
41.0
41.0 |
40.03 | 40.99 | 39.46 | 250,900 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.16 | 17.16 | 17.16 | 0 | 0 | 0 | 0 |
DHG |
108.6
108.6 |
107.75 | 108.59 | 106.81 | 33,200 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.90 | 7.99 | 7.70 | 73,800 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
DHT |
20.3
20.3 |
20.18 | 20.47 | 19.59 | 79,900 | 0 | 0 | 0 |
DIC |
1.6
1.6 |
1.60 | 1.70 | 1.60 | 392,900 | 0 | 0 | 0 |
DID |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 13,300 | 0 | 0 | 0 |
DIG |
20.4
20.4 |
19.05 | 20.35 | 19.05 | 17,629,300 | 0 | 0 | 0 |
DIH |
23.4
23.4 |
23.65 | 23.65 | 22.78 | 16,100 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
3.70 | 3.90 | 3.50 | 346,300 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
1.95 | 2.08 | 1.82 | 6,499,600 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
63.9
63.9 |
64.32 | 64.32 | 61.04 | 12,500 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 4.80 | 1,300 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 500 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
25.2
25.2 |
24.76 | 25.24 | 24.76 | 5,203 | 0 | 0 | 0 |
DOC |
7.2
7.2 |
7.47 | 7.47 | 7.18 | 400 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
DP1 |
29.1
29.1 |
27.71 | 31.46 | 27.71 | 17,400 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
59.1
59.1 |
59.15 | 59.72 | 58.86 | 5,100 | 0 | 0 | 0 |
DPG |
35.1
35.1 |
33.22 | 35.09 | 33.03 | 980,800 | 0 | 0 | 0 |
DPH |
36.6
36.6 |
36.60 | 36.60 | 36.60 | 0 | 0 | 0 | 0 |
DPM |
34.4
34.4 |
33.83 | 34.40 | 32.98 | 2,609,200 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
33.6
33.6 |
33.40 | 33.60 | 32.20 | 404,100 | 0 | 0 | 0 |
DQC |
17.5
17.5 |
17.50 | 17.50 | 16.80 | 24,100 | 0 | 0 | 0 |
DRC |
22.4
22.4 |
21.35 | 22.41 | 21.16 | 264,600 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.4
4.4 |
4.36 | 4.50 | 4.15 | 1,646,600 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.01 | 7.20 | 6.82 | 333,600 | 0 | 0 | 0 |
DRL |
61.2
61.2 |
60.25 | 61.16 | 60.25 | 700 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.50 | 5.50 | 5 | 600 | 0 | 0 | 0 |
DSC |
18
18 |
17.80 | 18.10 | 17.50 | 118,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
49.4
49.4 |
49.45 | 49.45 | 48.33 | 28,100 | 0 | 0 | 0 |
DST |
4.2
4.2 |
4.10 | 4.20 | 4 | 75,000 | 0 | 0 | 0 |
DTA |
6.8
6.8 |
6.44 | 6.84 | 6.50 | 15,700 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.90 | 4.90 | 4.50 | 17,300 | 0 | 0 | 0 |
DTD |
19.3
19.3 |
18.30 | 19.36 | 17.16 | 1,301,300 | 0 | 0 | 0 |
DTE |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 1,900 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.50 | 3.50 | 3.20 | 91,300 | 0 | 0 | 0 |
DTK |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
DTL |
16.2
16.2 |
17 | 17 | 16.20 | 300 | 0 | 0 | 0 |
DTP |
102.2
102.2 |
102.19 | 102.19 | 102.19 | 0 | 0 | 0 | 0 |
DTT |
18.9
18.9 |
18.94 | 18.94 | 18.94 | 0 | 0 | 0 | 0 |
DTV |
34.2
34.2 |
34.19 | 34.19 | 34.10 | 802 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3 | 2.80 | 79,800 | 0 | 0 | 0 |
DVM |
12.3
12.3 |
11.75 | 12.42 | 11.75 | 435,455 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.01 | 18.21 | 17.72 | 26,400 | 0 | 0 | 0 |
DVP |
57.2
57.2 |
57.86 | 57.86 | 54.49 | 9,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.5
10.5 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DXG |
15.9
15.9 |
14.87 | 15.86 | 15.01 | 13,188,000 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.5
12.5 |
12.64 | 12.83 | 11.57 | 421,100 | 0 | 0 | 0 |
DXS |
6.6
6.6 |
6.35 | 6.73 | 6.25 | 1,184,700 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.70 | 3.89 | 3.70 | 2,000 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.87 | 11.97 | 10.75 | 2,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.40 | 1.70 | 1.60 | 5,800 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.10 | 17.70 | 17.05 | 4,998,800 | 0 | 0 | 0 |
EIC |
22.2
22.2 |
22.30 | 22.30 | 22.11 | 300 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.72 | 19.72 | 19.24 | 400 | 0 | 0 | 0 |
EIN |
4.1
4.1 |
3.80 | 4.20 | 3.90 | 24,600 | 0 | 0 | 0 |
ELC |
16.8
16.8 |
16.57 | 16.79 | 16.07 | 170,900 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
21.4
21.4 |
21.39 | 21.39 | 21.39 | 0 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
15.0
15.0 |
14.47 | 14.95 | 14.37 | 260,000 | 0 | 0 | 0 |
EVF |
11.3
11.3 |
11.30 | 11.45 | 11.10 | 696,800 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
4.88 | 5.19 | 4.76 | 1,675,000 | 0 | 0 | 0 |
EVS |
8
8 |
7.60 | 8 | 7 | 499,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.3
5.3 |
5.30 | 5.30 | 5.13 | 27,200 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
13.31 | 13.85 | 13.01 | 1,785,500 | 0 | 0 | 0 |
FCS |
8.9
8.9 |
8.90 | 9 | 8.10 | 2,300 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
12.60 | 13.30 | 11.75 | 3,800 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 1 | 0 | 0 | 0 |
FIC |
13.9
13.9 |
12.19 | 13.92 | 12.00 | 2,600 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 513,000 | 0 | 0 | 0 |
FIR |
22
22 |
20.95 | 22 | 20.80 | 734,500 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.56 | 4.70 | 4.48 | 1,073,300 | 0 | 0 | 0 |
FMC |
46.2
46.2 |
45.71 | 46.24 | 44.26 | 71,900 | 0 | 0 | 0 |
FOC |
75.2
75.2 |
76.11 | 76.60 | 75.24 | 2,500 | 0 | 0 | 0 |
FOX |
47.4
47.4 |
51.46 | 51.46 | 46.82 | 91,104 | 0 | 0 | 0 |
FPT |
80.2
80.2 |
79.45 | 80.32 | 77.81 | 2,863,200 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRT |
94.7
94.7 |
94 | 95 | 89 | 1,062,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.7
34.7 |
34.69 | 34.69 | 34.69 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 179,244 | 0 | 0 | 0 |
FTS |
29.3
29.3 |
27.34 | 29.25 | 25.85 | 3,552,400 | 0 | 0 | 0 |
G36 |
7
7 |
6.70 | 7 | 6.70 | 246,900 | 0 | 0 | 0 |
GAS |
75.7
75.7 |
74.53 | 75.71 | 72.80 | 812,700 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13.8
13.8 |
12.50 | 13.80 | 12.50 | 946 | 0 | 0 | 0 |
GDA |
22.5
22.5 |
21.70 | 22.56 | 21.22 | 35,003 | 0 | 0 | 0 |
GDT |
25.0
25.0 |
25.57 | 25.57 | 25.04 | 26,500 | 0 | 0 | 0 |
GDW |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
25.15 | 25.15 | 25.15 | 18,800 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
12.38 | 12.86 | 12.38 | 442,700 | 0 | 0 | 0 |
GER |
5.1
5.1 |
5.07 | 5.07 | 5.07 | 100 | 0 | 0 | 0 |
GEX |
21.0
21.0 |
19.90 | 20.95 | 19.60 | 11,813,000 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
24.9
24.9 |
24.64 | 25.03 | 24.64 | 3,900 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
14.47 | 14.47 | 14.37 | 300 | 0 | 0 | 0 |
GIL |
28
28 |
27.15 | 28 | 26 | 817,700 | 0 | 0 | 0 |
GKM |
33.8
33.8 |
33.70 | 33.80 | 33.60 | 48,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
18.77 | 18.87 | 18.77 | 20,000 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
GMD |
62.3
62.3 |
63.20 | 63.30 | 58.82 | 3,199,600 | 0 | 0 | 0 |
GMH |
9.3
9.3 |
8.85 | 9.30 | 8.84 | 8,000 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.65 | 17.65 | 17.29 | 2,800 | 0 | 0 | 0 |
GND |
27.3
27.3 |
26.88 | 26.88 | 26.88 | 1 | 0 | 0 | 0 |
GPC |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 94,907 | 0 | 0 | 0 |
GSM |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.91 | 11.18 | 10.64 | 572,000 | 0 | 0 | 0 |
GTA |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
GTD |
9.8
9.8 |
11.40 | 11.40 | 9.80 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 30,000 | 0 | 0 | 0 |
GVR |
20.1
20.1 |
19.65 | 20.33 | 19.11 | 2,896,100 | 0 | 0 | 0 |
GVT |
76.3
76.3 |
74.27 | 76.27 | 76.27 | 200 | 0 | 0 | 0 |
H11 |
7.3
7.3 |
6.40 | 7.30 | 7.30 | 1,700 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 1,500 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.2
8.2 |
7.98 | 8.15 | 7.80 | 5,014,400 | 0 | 0 | 0 |
HAH |
30.7
30.7 |
30.26 | 30.83 | 28.74 | 3,702,800 | 0 | 0 | 0 |
HAM |
24.0
24.0 |
24.00 | 24.00 | 24.00 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
11.29 | 11.29 | 9.74 | 4,900 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 138,600 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.40 | 3.63 | 3.41 | 244,300 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.23 | 7.23 | 7.23 | 3,000 | 0 | 0 | 0 |
HAT |
37.8
37.8 |
41.95 | 41.95 | 37.75 | 5,000 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.29 | 12.38 | 11.87 | 321,100 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8.08 | 8.12 | 7.80 | 997,500 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 400 | 0 | 0 | 0 |
HBS |
6.4
6.4 |
6.50 | 6.58 | 6.24 | 110,700 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1 | 0 | 0 | 0 |
HCC |
10
10 |
9.90 | 10 | 9.80 | 5,400 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7 | 7.49 | 6.91 | 629,100 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.7
19.7 |
18.44 | 19.70 | 18.40 | 6,817,500 | 0 | 0 | 0 |
HCT |
7.6
7.6 |
9.20 | 9.20 | 7.60 | 200 | 0 | 0 | 0 |
HD2 |
27
27 |
28.60 | 28.60 | 27 | 4,000 | 0 | 0 | 0 |
HD6 |
20
20 |
19.70 | 20 | 18.80 | 59,900 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.94 | 7.94 | 7.50 | 2,110 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.20 | 5 | 25,300 | 0 | 0 | 0 |
HDB |
17.0
17.0 |
16.81 | 17.05 | 16.71 | 8,989,100 | 0 | 0 | 0 |
HDC |
24.7
24.7 |
23.14 | 24.73 | 23.14 | 2,536,500 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
22.16 | 23.68 | 22.11 | 1,218,400 | 0 | 0 | 0 |
HDM |
23.1
23.1 |
23.23 | 23.23 | 23.14 | 500 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2,100 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 1,800 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
HES |
18.7
18.7 |
21.40 | 21.40 | 18.70 | 1,100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
2.9
2.9 |
3.40 | 3.40 | 2.90 | 100 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
9.91 | 10.19 | 9.86 | 222,800 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.01 | 3.10 | 3.00 | 1,536,900 | 0 | 0 | 0 |
HHV |
13.4
13.4 |
12.93 | 13.38 | 12.53 | 6,786,000 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.08 | 3.13 | 3.01 | 83,100 | 0 | 0 | 0 |
HII |
5
5 |
4.97 | 5.03 | 4.65 | 99,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,000 | 0 | 0 | 0 |
HJS |
31.8
31.8 |
31.82 | 31.82 | 31.82 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 231,600 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 200 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 61,070 | 0 | 0 | 0 |
HLB |
260.2
260.2 |
260.23 | 260.23 | 260.23 | 107 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
10.73 | 11.76 | 10.73 | 30,600 | 0 | 0 | 0 |
HLD |
26.6
26.6 |
26.10 | 26.60 | 25.60 | 8,500 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 94 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HLY |
14.2
14.2 |
15.20 | 15.20 | 14.20 | 100 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.68 | 9.68 | 9.40 | 8,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.7
11.7 |
10.80 | 11.70 | 11 | 1,400 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.69 | 6.87 | 6.69 | 2,600 | 0 | 0 | 0 |
HMS |
31.6
31.6 |
32.20 | 33 | 31 | 3,700 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
13.36 | 13.36 | 12.80 | 11,800 | 0 | 0 | 0 |
HNG |
3.7
3.7 |
3.66 | 3.71 | 3.66 | 1,559,200 | 0 | 0 | 0 |
HNI |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 1 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.10 | 9.50 | 9.20 | 3,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.2
5.2 |
5.10 | 5.20 | 5 | 30,100 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.6
20.6 |
20.41 | 20.61 | 18.10 | 4,900 | 0 | 0 | 0 |
HPG |
22.1
22.1 |
21.55 | 22.14 | 21.23 | 16,369,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
62.0
62.0 |
54.52 | 61.99 | 54.52 | 3,800 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 500 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.44 | 3.55 | 3.24 | 7,252,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
51.20 | 51.20 | 48.10 | 200 | 0 | 0 | 0 |
HRT |
5.7
5.7 |
5.60 | 6.40 | 5.70 | 200 | 0 | 0 | 0 |
HSA |
30.3
30.3 |
33.50 | 33.50 | 30.30 | 1,124,500 | 0 | 0 | 0 |
HSG |
17.3
17.3 |
16.56 | 17.34 | 16.52 | 7,571,200 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.30 | 1.40 | 1.20 | 30,300 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.07 | 8.62 | 7.89 | 103,300 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 16,026 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
11.79 | 11.99 | 11.60 | 386,800 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.98 | 19.98 | 19.98 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.70 | 4 | 3.70 | 6,900 | 0 | 0 | 0 |
HTG |
27.6
27.6 |
27.47 | 27.55 | 27.12 | 70,700 | 0 | 0 | 0 |
HTI |
15.4
15.4 |
15.44 | 15.44 | 15.44 | 0 | 0 | 0 | 0 |
HTL |
10.7
10.7 |
11.39 | 11.39 | 10.68 | 600 | 0 | 0 | 0 |
HTM |
10.3
10.3 |
11.70 | 11.70 | 10.30 | 100 | 0 | 0 | 0 |
HTN |
15.5
15.5 |
14.75 | 15.50 | 14.55 | 534,400 | 0 | 0 | 0 |
HTP |
27.3
27.3 |
27.10 | 27.30 | 26.80 | 83,900 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.10 | 1 | 27,100 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.07 | 9.07 | 8.96 | 100 | 0 | 0 | 0 |
HU1 |
9.1
9.1 |
9.73 | 9.73 | 9.05 | 100 | 0 | 0 | 0 |
HU4 |
10.5
10.5 |
10.33 | 11.07 | 9.86 | 127,000 | 0 | 0 | 0 |
HUB |
15.6
15.6 |
15.77 | 15.77 | 14.99 | 29,300 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.25 | 36.25 | 36.25 | 0 | 0 | 0 | 0 |
HUT |
21.6
21.6 |
20.50 | 21.60 | 20.30 | 4,830,800 | 0 | 0 | 0 |
HVH |
5.9
5.9 |
5.90 | 5.91 | 5.80 | 112,000 | 0 | 0 | 0 |
HVN |
11.2
11.2 |
11 | 11.20 | 10.90 | 288,700 | 0 | 0 | 0 |
HVT |
47.9
47.9 |
49.10 | 49.10 | 45.75 | 28,200 | 0 | 0 | 0 |
HVX |
3.2
3.2 |
3.30 | 3.38 | 3.13 | 6,300 | 0 | 0 | 0 |
HWS |
10.8
10.8 |
10.94 | 10.94 | 10.65 | 19,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 1,000 | 0 | 0 | 0 |
ICF |
2.7
2.7 |
2.50 | 2.70 | 2.30 | 172,000 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 10,800 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
45.4
45.4 |
45.22 | 45.42 | 44.93 | 3,600 | 0 | 0 | 0 |
ICT |
11.8
11.8 |
11.74 | 11.87 | 11.52 | 28,000 | 0 | 0 | 0 |
IDC |
46.7
46.7 |
45.64 | 46.86 | 44.79 | 3,947,400 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
9.75 | 10.25 | 9.58 | 3,107,000 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.80 | 5.90 | 5.60 | 809,700 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
30.3
30.3 |
29.44 | 30.45 | 29.27 | 15,300 | 0 | 0 | 0 |
IFS |
24.6
24.6 |
24.35 | 25.09 | 24.25 | 9,700 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.1
12.1 |
11.58 | 12.07 | 11.22 | 1,497,500 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 70,000 | 0 | 0 | 0 |
ILB |
29.1
29.1 |
28.93 | 29.07 | 28.88 | 1,700 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 2,000 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
13.30 | 14.60 | 11.50 | 4,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.4
27.4 |
28.06 | 28.24 | 27.16 | 31,900 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
41.1
41.1 |
41.11 | 41.11 | 41.11 | 400 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
14.80 | 15.80 | 14.20 | 319,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.38 | 19.57 | 19.09 | 11,500 | 0 | 0 | 0 |
IST |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 800 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.54 | 5.69 | 5.38 | 3,405,600 | 0 | 0 | 0 |
ITC |
9.7
9.7 |
9.43 | 9.65 | 8.77 | 234,900 | 0 | 0 | 0 |
ITD |
10
10 |
9.62 | 10.25 | 9.65 | 37,900 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.50 | 2.70 | 2.30 | 257,400 | 0 | 0 | 0 |
ITS |
4.1
4.1 |
4 | 4.10 | 3.90 | 22,400 | 0 | 0 | 0 |
IVS |
9.7
9.7 |
9 | 9.70 | 8.60 | 113,000 | 0 | 0 | 0 |
JOS |
1
1 |
1.10 | 1.10 | 1 | 4,400 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.21 | 3.35 | 3.20 | 190,200 | 0 | 0 | 0 |
KBC |
30.4
30.4 |
29.35 | 30.40 | 28.70 | 6,992,700 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.58 | 7.58 | 6.73 | 1,100 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KDC |
58.5
58.5 |
57.64 | 58.91 | 57.55 | 688,100 | 0 | 0 | 0 |
KDH |
30.2
30.2 |
29.15 | 30.20 | 28.50 | 1,213,500 | 0 | 0 | 0 |
KDM |
20.2
20.2 |
20.09 | 20.84 | 18.32 | 14,200 | 0 | 0 | 0 |
KGM |
10.8
10.8 |
11.23 | 11.70 | 10.08 | 261,600 | 0 | 0 | 0 |
KHD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
5.60 | 5.77 | 5.40 | 4,419,400 | 0 | 0 | 0 |
KHP |
8.5
8.5 |
8.40 | 8.45 | 7.91 | 81,700 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
13.50 | 13.50 | 12.20 | 500 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.80 | 11.80 | 11.40 | 9,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.46 | 3.54 | 3.40 | 39,000 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.20 | 39.40 | 38.90 | 271,400 | 0 | 0 | 0 |
KPF |
5.6
5.6 |
5.80 | 5.80 | 5.45 | 1,028,500 | 0 | 0 | 0 |
KSB |
21.9
21.9 |
21.16 | 21.96 | 20.90 | 1,041,000 | 0 | 0 | 0 |
KSD |
4.9
4.9 |
4.90 | 5 | 4.90 | 11,500 | 0 | 0 | 0 |
KSF |
40.1
40.1 |
39.80 | 40.20 | 39.80 | 12,900 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 964,865 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.10 | 2.10 | 2 | 107,300 | 0 | 0 | 0 |
KST |
11.1
11.1 |
12.38 | 12.38 | 11.14 | 400 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
27.8
27.8 |
30.84 | 30.84 | 27.80 | 44,500 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.30 | 3.50 | 3.10 | 1,200 | 0 | 0 | 0 |
L10 |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
L12 |
5.3
5.3 |
5.50 | 5.50 | 4.70 | 600 | 0 | 0 | 0 |
L14 |
40.3
40.3 |
37.94 | 40.40 | 37.55 | 268,500 | 0 | 0 | 0 |
L18 |
31.8
31.8 |
31.56 | 31.95 | 30.68 | 15,900 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.9
3.9 |
3.60 | 4.10 | 3.70 | 7,000 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.3
11.3 |
11.03 | 11.48 | 11.03 | 4,200 | 0 | 0 | 0 |
LAS |
12.9
12.9 |
12.49 | 12.87 | 12.01 | 680,500 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
17.40 | 19.10 | 15.70 | 3,600 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.31 | 23.31 | 22.70 | 3,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
10.02 | 10.69 | 9.97 | 4,813,900 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 228,500 | 0 | 0 | 0 |
LDG |
3.7
3.7 |
3.52 | 3.72 | 3.49 | 2,152,600 | 0 | 0 | 0 |
LDP |
13.9
13.9 |
13.80 | 14 | 13 | 75,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,100 | 0 | 0 | 0 |
LG9 |
6.8
6.8 |
6.80 | 8.40 | 6.80 | 600 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
3.98 | 4.18 | 3.76 | 160,800 | 0 | 0 | 0 |
LGM |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
LHC |
51.8
51.8 |
50.92 | 51.78 | 50.06 | 600 | 0 | 0 | 0 |
LHG |
29.2
29.2 |
28.85 | 29.52 | 28.04 | 179,800 | 0 | 0 | 0 |
LIC |
15.9
15.9 |
15.80 | 16 | 15.80 | 1,600 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4 | 4.20 | 3.90 | 423,700 | 0 | 0 | 0 |
LIX |
22.4
22.4 |
22.48 | 22.48 | 22.24 | 1,300 | 0 | 0 | 0 |
LKW |
28.2
28.2 |
29.19 | 29.19 | 28.24 | 4,600 | 0 | 0 | 0 |
LLM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,000 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.80 | 2.80 | 2.20 | 2,200 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 1,000 | 0 | 0 | 0 |
LMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3 | 3.20 | 2.90 | 176,800 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1 | 1.10 | 1 | 3,300 | 0 | 0 | 0 |
LPB |
14.6
14.6 |
14.05 | 14.55 | 14.05 | 4,017,400 | 0 | 0 | 0 |
LPT |
7.1
7.1 |
6.80 | 7.10 | 6.70 | 400 | 0 | 0 | 0 |
LQN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
LSG |
11.7
11.7 |
11 | 12.50 | 10.10 | 10,370 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.60 | 10.74 | 10.23 | 403,700 | 0 | 0 | 0 |
LTC |
3.3
3.3 |
2.90 | 3.30 | 3 | 77,000 | 0 | 0 | 0 |
LTG |
30.1
30.1 |
29.60 | 30.16 | 29.12 | 229,800 | 0 | 0 | 0 |
M10 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 100 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.81 | 9.81 | 9.71 | 2,700 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.6
17.6 |
17.27 | 17.61 | 17.12 | 5,181,500 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 638,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.3
17.3 |
16.52 | 17.35 | 15.60 | 6,713,000 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.77 | 7.95 | 7.50 | 13,500 | 0 | 0 | 0 |
MCH |
75.1
75.1 |
75.09 | 76.07 | 75.09 | 18,100 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
35.89 | 36.08 | 35.61 | 16,110 | 0 | 0 | 0 |
MCO |
3.7
3.7 |
3.60 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
MCP |
35
35 |
33 | 35 | 35 | 600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.15 | 10.52 | 10.15 | 18,100 | 0 | 0 | 0 |
MDF |
8
8 |
8.70 | 8.70 | 8 | 900 | 0 | 0 | 0 |
MDG |
17.4
17.4 |
17.20 | 17.40 | 16.10 | 2,500 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.5
25.5 |
25.38 | 25.47 | 25.47 | 5,300 | 0 | 0 | 0 |
MGG |
26.4
26.4 |
27.30 | 30 | 26.40 | 1,400 | 0 | 0 | 0 |
MGR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 1,000 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
30.64 | 32.46 | 31.79 | 3,600 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.30 | 8.49 | 7.90 | 450,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.8
13.8 |
13 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
MIE |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MIG |
16.0
16.0 |
15.20 | 16.14 | 14.82 | 165,000 | 0 | 0 | 0 |
MKP |
26.4
26.4 |
24.71 | 26.38 | 25.50 | 5,400 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.10 | 9.40 | 9.40 | 300 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
12.5
12.5 |
14 | 14 | 12.50 | 2,000 | 0 | 0 | 0 |
MML |
27.9
27.9 |
28 | 28 | 24.50 | 3,600 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.49 | 17.88 | 16.80 | 250,700 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 121,700 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
MSB |
10
10 |
9.73 | 10 | 9.65 | 5,562,100 | 0 | 0 | 0 |
MSH |
38.3
38.3 |
36.84 | 38.43 | 35.95 | 131,400 | 0 | 0 | 0 |
MSN |
69
69 |
66.40 | 69 | 65.90 | 1,883,100 | 0 | 0 | 0 |
MSR |
16.2
16.2 |
15.40 | 16.40 | 15.20 | 244,100 | 0 | 0 | 0 |
MST |
4.8
4.8 |
4.60 | 4.80 | 4.40 | 675,400 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.63 | 3.63 | 3.54 | 1,700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 50,900 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
8.77 | 9.14 | 8.96 | 2,900 | 0 | 0 | 0 |
MTS |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 1,800 | 0 | 0 | 0 |
MTV |
16.6
16.6 |
16.47 | 16.56 | 16.47 | 3,000 | 0 | 0 | 0 |
MVB |
18.4
18.4 |
18.61 | 18.61 | 18.42 | 1,500 | 0 | 0 | 0 |
MVC |
12.9
12.9 |
13 | 13 | 12 | 11,400 | 0 | 0 | 0 |
MVN |
17
17 |
18 | 18 | 17 | 700 | 0 | 0 | 0 |
MWG |
44.3
44.3 |
42.66 | 44.65 | 42.66 | 7,022,500 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.6
13.6 |
13.64 | 13.64 | 13.23 | 58,300 | 0 | 0 | 0 |
NAG |
10.1
10.1 |
10.20 | 10.20 | 9.80 | 40,400 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
25.4
25.4 |
25.40 | 25.50 | 25.40 | 700 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.93 | 13.93 | 13.29 | 400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
20.50 | 21.50 | 19.85 | 458,300 | 0 | 0 | 0 |
NBC |
10.8
10.8 |
10.05 | 10.80 | 9.96 | 364,932 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.03 | 11.21 | 10.85 | 9,400 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
13.20 | 13.20 | 12.29 | 400 | 0 | 0 | 0 |
NBT |
12.3
12.3 |
12.32 | 12.32 | 12.32 | 0 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
21.41 | 21.41 | 21.41 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.0
18.0 |
17.24 | 17.98 | 17.80 | 300 | 0 | 0 | 0 |
NCT |
80.0
80.0 |
80.07 | 80.07 | 76.67 | 3,000 | 0 | 0 | 0 |
NDN |
10.4
10.4 |
10.30 | 10.40 | 10.20 | 141,800 | 0 | 0 | 0 |
NDP |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 102 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 15,000 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 13,400 | 0 | 0 | 0 |
NED |
5
5 |
4.90 | 5 | 4.80 | 143,200 | 0 | 0 | 0 |
NET |
58.2
58.2 |
54.90 | 59.73 | 54.90 | 62,300 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.5
15.5 |
14.50 | 15.50 | 14.30 | 335,500 | 0 | 0 | 0 |
NHC |
36.6
36.6 |
36.60 | 36.60 | 36.60 | 0 | 0 | 0 | 0 |
NHH |
19.0
19.0 |
18.10 | 18.98 | 18.05 | 1,265,000 | 0 | 0 | 0 |
NHT |
12
12 |
12.15 | 12.15 | 12 | 2,200 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.30 | 1.40 | 1.20 | 238,200 | 0 | 0 | 0 |
NJC |
18.7
18.7 |
18.69 | 18.69 | 18.69 | 0 | 0 | 0 | 0 |
NKG |
18.4
18.4 |
17.85 | 18.50 | 17.50 | 6,099,500 | 0 | 0 | 0 |
NLG |
33.5
33.5 |
31.29 | 33.47 | 30.95 | 1,863,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.9
17.9 |
17.32 | 18.29 | 17.27 | 30,300 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 100 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.35 | 8.54 | 8.06 | 355,200 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 9,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5 | 5.10 | 4.80 | 984,900 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 600 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
66.31 | 67.82 | 66.50 | 6,700 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.80 | 5.10 | 4.70 | 25,400 | 0 | 0 | 0 |
NSL |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 100 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 300 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
22.28 | 22.38 | 21.75 | 438,600 | 0 | 0 | 0 |
NTC |
188.8
188.8 |
188 | 214.50 | 186.90 | 3,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
51.61 | 51.61 | 51.61 | 0 | 0 | 0 | 0 |
NTL |
11.0
11.0 |
10.57 | 11.05 | 10.55 | 1,153,200 | 0 | 0 | 0 |
NTP |
30.7
30.7 |
29.94 | 30.89 | 29.86 | 38,900 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.3
11.3 |
10.80 | 11.30 | 10.70 | 163,100 | 0 | 0 | 0 |
NVL |
13.8
13.8 |
13.20 | 13.80 | 13 | 14,528,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8.05 | 8.05 | 7.57 | 7,500 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
14
14 |
14 | 14 | 13.70 | 20,700 | 0 | 0 | 0 |
OCB |
10.5
10.5 |
10.13 | 10.50 | 10.13 | 958,200 | 0 | 0 | 0 |
OCH |
6.5
6.5 |
6.50 | 6.70 | 6.40 | 31,800 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.50 | 44 | 43.50 | 37,500 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
5.90 | 6.31 | 5.94 | 450,000 | 0 | 0 | 0 |
OIL |
10.5
10.5 |
10.36 | 10.56 | 10.16 | 1,364,900 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.60 | 5.60 | 5.30 | 2,100 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.27 | 21.55 | 21.08 | 6,100 | 0 | 0 | 0 |
ORS |
12.3
12.3 |
11.49 | 12.30 | 11.11 | 2,544,900 | 0 | 0 | 0 |
PAC |
26.1
26.1 |
26.35 | 26.35 | 24.62 | 500 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
PAN |
18.9
18.9 |
18.41 | 18.90 | 17.82 | 796,800 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
12.90 | 13.70 | 12.90 | 1,300 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 185,213 | 0 | 0 | 0 |
PAT |
82.0
82.0 |
81.34 | 82.79 | 79.54 | 28,799 | 0 | 0 | 0 |
PBC |
10.6
10.6 |
10.60 | 10.70 | 10.20 | 118,000 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
PBT |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
PC1 |
24.3
24.3 |
23.74 | 24.78 | 23 | 4,084,700 | 0 | 0 | 0 |
PCC |
15.8
15.8 |
16.71 | 16.71 | 15.77 | 3,000 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.61 | 18.61 | 17.86 | 20,900 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PCH |
7.3
7.3 |
7.18 | 7.45 | 7.09 | 28,250 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.10 | 5,850 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
7 | 7.40 | 7 | 8,900 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.52 | 9.52 | 8.86 | 1,900 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 700 | 0 | 0 | 0 |
PDN |
96.9
96.9 |
98.84 | 98.84 | 96.91 | 100 | 0 | 0 | 0 |
PDR |
21.2
21.2 |
20.33 | 21.50 | 20.15 | 8,426,900 | 0 | 0 | 0 |
PDV |
9.0
9.0 |
8.99 | 9.07 | 8.74 | 40,300 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
40.00 | 40.00 | 38.58 | 2,500 | 0 | 0 | 0 |
PET |
25.5
25.5 |
24.35 | 25.50 | 23.90 | 422,100 | 0 | 0 | 0 |
PFL |
3.2
3.2 |
3.10 | 3.20 | 3 | 28,800 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
18.79 | 18.93 | 18.57 | 49,816 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.77 | 14.77 | 14.31 | 14,400 | 0 | 0 | 0 |
PGD |
36.4
36.4 |
36.61 | 36.71 | 35.75 | 1,800 | 0 | 0 | 0 |
PGI |
23.6
23.6 |
25.32 | 25.32 | 23.56 | 1,900 | 0 | 0 | 0 |
PGN |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 13,200 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.91 | 26.91 | 25.70 | 16,800 | 0 | 0 | 0 |
PGT |
2.9
2.9 |
3 | 3 | 2.80 | 17,300 | 0 | 0 | 0 |
PGV |
22.5
22.5 |
22.85 | 23.20 | 22.45 | 65,800 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.33 | 6.43 | 6.24 | 172,400 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
44.8
44.8 |
45.73 | 45.73 | 44.82 | 410 | 0 | 0 | 0 |
PHP |
20.3
20.3 |
21.64 | 21.64 | 19.67 | 3,400 | 0 | 0 | 0 |
PHR |
47.6
47.6 |
46.80 | 47.60 | 45.50 | 460,400 | 0 | 0 | 0 |
PHS |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
PIA |
23.4
23.4 |
23.41 | 23.41 | 23.41 | 0 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.44 | 7.44 | 7 | 4,700 | 0 | 0 | 0 |
PIV |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 119,400 | 0 | 0 | 0 |
PJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PJT |
9.2
9.2 |
9.77 | 9.77 | 9.21 | 100 | 0 | 0 | 0 |
PLA |
7
7 |
6.20 | 7 | 6 | 6,200 | 0 | 0 | 0 |
PLC |
30.7
30.7 |
28.45 | 30.67 | 27.69 | 155,400 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.08 | 4.32 | 3.85 | 61,300 | 0 | 0 | 0 |
PLX |
34.1
34.1 |
33.68 | 34.12 | 33.11 | 610,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.36 | 9.36 | 8.99 | 3,600 | 0 | 0 | 0 |
PMC |
65.0
65.0 |
64.24 | 65.85 | 60.23 | 1,300 | 0 | 0 | 0 |
PMG |
9.9
9.9 |
9.30 | 9.90 | 9.88 | 7,800 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.3
11.3 |
11.34 | 11.34 | 11.34 | 0 | 0 | 0 | 0 |
PMS |
27.0
27.0 |
24.72 | 27.02 | 27.02 | 1,300 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.51 | 8.81 | 8.81 | 100 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
75.0
75.0 |
74.65 | 76.05 | 74.55 | 265,300 | 0 | 0 | 0 |
PNP |
17.5
17.5 |
13.96 | 17.49 | 13.96 | 201 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12
12 |
11.90 | 12.10 | 12 | 5,300 | 0 | 0 | 0 |
POT |
16.3
16.3 |
15.81 | 16.31 | 15.91 | 200 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.05 | 11.20 | 10.95 | 3,866,400 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.57 | 11.57 | 11.22 | 110,600 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
12.80 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
PPH |
22.6
22.6 |
22.50 | 22.59 | 21.81 | 28,400 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
PPS |
10.5
10.5 |
10.40 | 10.50 | 10.50 | 2,900 | 0 | 0 | 0 |
PPY |
8.1
8.1 |
8.36 | 8.83 | 8.08 | 3,000 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.0
18.0 |
17.58 | 17.96 | 17.20 | 5,200 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
PRT |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.5
11.5 |
11.38 | 12.14 | 11.15 | 38,200 | 0 | 0 | 0 |
PSE |
11
11 |
10.90 | 11.20 | 10.70 | 4,100 | 0 | 0 | 0 |
PSG |
1
1 |
1.10 | 1.10 | 0.90 | 74,200 | 0 | 0 | 0 |
PSH |
10.9
10.9 |
10.85 | 10.90 | 10.40 | 988,500 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.30 | 8.90 | 8.10 | 134,300 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 11,900 | 0 | 0 | 0 |
PSW |
9.3
9.3 |
9.89 | 9.89 | 8.95 | 78,900 | 0 | 0 | 0 |
PTB |
55.3
55.3 |
55.06 | 55.64 | 53.91 | 440,500 | 0 | 0 | 0 |
PTC |
6.3
6.3 |
6.02 | 6.30 | 5.80 | 50,500 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
33.7
33.7 |
33.80 | 34.90 | 33.70 | 13,900 | 0 | 0 | 0 |
PTL |
4
4 |
3.96 | 4.04 | 3.70 | 514,300 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.9
8.9 |
8.50 | 8.90 | 8.40 | 400 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 16,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 500,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 80,000 | 0 | 0 | 0 |
PVB |
19.2
19.2 |
18.90 | 19.20 | 18.60 | 158,600 | 0 | 0 | 0 |
PVC |
13.5
13.5 |
13.17 | 13.47 | 12.86 | 761,600 | 0 | 0 | 0 |
PVD |
28.3
28.3 |
27.80 | 28.30 | 26.65 | 8,846,500 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2 | 2.30 | 1.80 | 194,900 | 0 | 0 | 0 |
PVG |
8.7
8.7 |
8.67 | 8.76 | 8.49 | 35,000 | 0 | 0 | 0 |
PVI |
41.9
41.9 |
41.78 | 41.97 | 41.03 | 21,100 | 0 | 0 | 0 |
PVM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
PVO |
5.7
5.7 |
5.70 | 5.90 | 5.60 | 2,800 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 1,700 | 0 | 0 | 0 |
PVS |
38.2
38.2 |
36.90 | 38.18 | 36.41 | 7,224,900 | 0 | 0 | 0 |
PVT |
25.5
25.5 |
24.50 | 25.55 | 23.91 | 3,568,400 | 0 | 0 | 0 |
PVV |
1.3
1.3 |
1.50 | 1.50 | 1.20 | 355,500 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.60 | 2.60 | 2.20 | 1,308,300 | 0 | 0 | 0 |
PVY |
3.1
3.1 |
2.70 | 3.30 | 3 | 69,000 | 0 | 0 | 0 |
PWA |
4
4 |
4 | 4.20 | 3.90 | 10,200 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 12,300 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 5,600 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 230,600 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.10 | 8.40 | 7.90 | 200,200 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 31,603 | 0 | 0 | 0 |
PXS |
5
5 |
4.80 | 5 | 4.70 | 116,900 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 4 | 3.70 | 88,400 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.8
10.8 |
10.10 | 10.80 | 10 | 747,800 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
7.30 | 7.30 | 6.30 | 30,000 | 0 | 0 | 0 |
QNS |
43.4
43.4 |
42.74 | 43.65 | 42.09 | 831,000 | 0 | 0 | 0 |
QNT |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 200 | 0 | 0 | 0 |
QSP |
19.8
19.8 |
19.54 | 19.81 | 19.81 | 3,000 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.6
11.6 |
11.59 | 11.59 | 11.59 | 0 | 0 | 0 | 0 |
QTP |
13.4
13.4 |
13.71 | 13.71 | 13.15 | 519,000 | 0 | 0 | 0 |
RAL |
108.0
108.0 |
103.22 | 108.14 | 100.81 | 73,100 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
4
4 |
4.10 | 4.50 | 4 | 500 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCL |
12.4
12.4 |
11.80 | 12.40 | 11.70 | 2,000 | 0 | 0 | 0 |
RDP |
10.1
10.1 |
10 | 10.50 | 9.93 | 1,038,500 | 0 | 0 | 0 |
REE |
51.7
51.7 |
51.00 | 51.77 | 50.49 | 199,200 | 0 | 0 | 0 |
RIC |
4.9
4.9 |
5 | 5 | 4.80 | 2,700 | 0 | 0 | 0 |
RTB |
17.8
17.8 |
17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 0 |
S12 |
1.5
1.5 |
1.50 | 1.60 | 1.40 | 1,800 | 0 | 0 | 0 |
S4A |
29.8
29.8 |
29.37 | 29.81 | 29.81 | 100 | 0 | 0 | 0 |
S55 |
48.5
48.5 |
48.47 | 48.47 | 48.47 | 0 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.29 | 8.48 | 8.19 | 193,700 | 0 | 0 | 0 |
SAB |
66.1
66.1 |
64.50 | 66.11 | 64.22 | 209,500 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 802 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6
6 |
6.20 | 6.20 | 6 | 671,700 | 0 | 0 | 0 |
SAS |
25.4
25.4 |
25.72 | 25.72 | 24.77 | 9,000 | 0 | 0 | 0 |
SAV |
13.4
13.4 |
13.52 | 13.52 | 13.39 | 600 | 0 | 0 | 0 |
SBA |
22.9
22.9 |
22.99 | 23.54 | 22.62 | 2,300 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
45.1
45.1 |
45.12 | 45.12 | 45.12 | 66 | 0 | 0 | 0 |
SBL |
7.7
7.7 |
7.69 | 7.69 | 7.41 | 2,700 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
6.4
6.4 |
6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
7 | 7.20 | 6.60 | 2,948,200 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
13.55 | 13.80 | 13.40 | 1,185,700 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.58 | 9.70 | 9.56 | 18,200 | 0 | 0 | 0 |
SC5 |
18.8
18.8 |
17.90 | 19.02 | 17.90 | 300 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 500 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65 | 65.30 | 64.80 | 67,000 | 0 | 0 | 0 |
SCI |
14.5
14.5 |
13.40 | 14.50 | 13.10 | 86,500 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 3,400 | 0 | 0 | 0 |
SCL |
19.4
19.4 |
20.37 | 20.37 | 18.06 | 26,100 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.6
6.6 |
6.41 | 6.66 | 6.35 | 1,965,200 | 0 | 0 | 0 |
SCS |
64.6
64.6 |
64.67 | 64.67 | 63.83 | 17,100 | 0 | 0 | 0 |
SCY |
10.6
10.6 |
10.55 | 10.55 | 10.55 | 3,200 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 5,000 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 10,300 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 10,000 | 0 | 0 | 0 |
SD8 |
1.6
1.6 |
1.50 | 1.60 | 1.60 | 500 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.60 | 8.60 | 8.40 | 500 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
5.90 | 6 | 5.40 | 127,200 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 1.90 | 16,100 | 0 | 0 | 0 |
SDG |
15.6
15.6 |
15.50 | 15.60 | 15.60 | 7,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
SDN |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 42,300 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
SDY |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 200 | 0 | 0 | 0 |
SEA |
22.3
22.3 |
22.20 | 22.30 | 22.30 | 200 | 0 | 0 | 0 |
SEB |
38.3
38.3 |
38.32 | 38.32 | 38.32 | 0 | 0 | 0 | 0 |
SED |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
SEP |
21.1
21.1 |
21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.63 | 8.68 | 8.66 | 8,200 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.18 | 30.23 | 29.28 | 500 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
SGB |
12.8
12.8 |
13.64 | 14.64 | 12.73 | 18,671 | 0 | 0 | 0 |
SGC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
13.8
13.8 |
14.58 | 14.97 | 13.80 | 2,300 | 0 | 0 | 0 |
SGN |
66.8
66.8 |
66.95 | 67.92 | 66.46 | 14,700 | 0 | 0 | 0 |
SGP |
18.1
18.1 |
17.40 | 18.10 | 17.20 | 83,100 | 0 | 0 | 0 |
SGR |
18.3
18.3 |
17.13 | 18.32 | 16.28 | 78,600 | 0 | 0 | 0 |
SGT |
13.8
13.8 |
13.20 | 13.75 | 13 | 21,700 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.70 | 4.83 | 4.45 | 20,000 | 0 | 0 | 0 |
SHB |
10.0
10.0 |
9.87 | 10.06 | 9.72 | 12,147,300 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.67 | 8.75 | 8.58 | 1,500 | 0 | 0 | 0 |
SHG |
2
2 |
1.90 | 2 | 1.90 | 2,100 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.60 | 129,600 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7 | 7 | 6.60 | 400 | 0 | 0 | 0 |
SHP |
27.6
27.6 |
27.46 | 27.75 | 27.55 | 5,500 | 0 | 0 | 0 |
SHS |
16.7
16.7 |
15.80 | 16.70 | 15.10 | 29,013,500 | 0 | 0 | 0 |
SID |
13.3
13.3 |
13.40 | 15.20 | 13.30 | 17,900 | 0 | 0 | 0 |
SIG |
7
7 |
8.20 | 8.20 | 7 | 100 | 0 | 0 | 0 |
SIV |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.44 | 11.54 | 10.58 | 1,600 | 0 | 0 | 0 |
SJC |
10.7
10.7 |
10.10 | 11.60 | 8.80 | 12,600 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.75 | 14.75 | 14.50 | 88,600 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
21.30 | 21.30 | 21 | 2,700 | 0 | 0 | 0 |
SJF |
3.0
3.0 |
2.91 | 2.99 | 2.81 | 342,700 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJS |
57
57 |
56.30 | 57.40 | 54.10 | 145,600 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.64 | 13.64 | 13.00 | 490,800 | 0 | 0 | 0 |
SKH |
26
26 |
26.20 | 26.40 | 25.90 | 20,100 | 0 | 0 | 0 |
SKN |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
SKV |
38.2
38.2 |
38.27 | 38.27 | 37.34 | 10,900 | 0 | 0 | 0 |
SLS |
172.4
172.4 |
191.35 | 197.33 | 172.22 | 154,400 | 0 | 0 | 0 |
SMA |
8.9
8.9 |
8.89 | 8.89 | 8.27 | 1,200 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.23 | 33.67 | 33.23 | 4,300 | 0 | 0 | 0 |
SMC |
11.3
11.3 |
11.10 | 11.40 | 10.65 | 250,800 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 200 | 0 | 0 | 0 |
SNZ |
26.6
26.6 |
27 | 27 | 26.50 | 3,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
12.2
12.2 |
14.10 | 14.10 | 12.20 | 100 | 0 | 0 | 0 |
SPC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
4.1
4.1 |
3.90 | 4.10 | 3.80 | 62,300 | 0 | 0 | 0 |
SPM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 178,000 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 700 | 0 | 0 | 0 |
SRC |
23.4
23.4 |
23.06 | 23.40 | 23.06 | 2,800 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.77 | 7.80 | 7.38 | 6,200 | 0 | 0 | 0 |
SRT |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 3,700 | 0 | 0 | 0 |
SSB |
21.6
21.6 |
21.73 | 22.00 | 21.56 | 1,103,200 | 0 | 0 | 0 |
SSC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
64
64 |
63.80 | 64.10 | 63.60 | 58,200 | 0 | 0 | 0 |
SSI |
31.3
31.3 |
30.10 | 31.40 | 29.10 | 28,197,400 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.50 | 1.70 | 1.40 | 9,800 | 0 | 0 | 0 |
ST8 |
17.9
17.9 |
17.30 | 18 | 17.30 | 519,200 | 0 | 0 | 0 |
STB |
30.1
30.1 |
29 | 30.30 | 28.85 | 18,953,900 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
STH |
14.5
14.5 |
15.50 | 15.50 | 13.30 | 5,400 | 0 | 0 | 0 |
STK |
28.8
28.8 |
29.40 | 29.40 | 28 | 21,600 | 0 | 0 | 0 |
STL |
1.2
1.2 |
1.10 | 1.20 | 1 | 86,300 | 0 | 0 | 0 |
STP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.5
1.5 |
1.70 | 1.70 | 1.50 | 10,200 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
3.1
3.1 |
3 | 3.06 | 2.88 | 13,700 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 400 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
51.7
51.7 |
51.72 | 51.72 | 51.72 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.60 | 3,300 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.70 | 9.70 | 9.21 | 5,000 | 0 | 0 | 0 |
SWC |
24.7
24.7 |
24.50 | 24.70 | 24.50 | 5,300 | 0 | 0 | 0 |
SZB |
29.1
29.1 |
29.26 | 29.26 | 29.07 | 2,000 | 0 | 0 | 0 |
SZC |
30.6
30.6 |
29.29 | 30.57 | 28.17 | 1,330,900 | 0 | 0 | 0 |
SZE |
11
11 |
11.20 | 11.20 | 11 | 7,645 | 0 | 0 | 0 |
SZG |
33.6
33.6 |
33.39 | 33.58 | 32.91 | 2,200 | 0 | 0 | 0 |
SZL |
34.2
34.2 |
34.11 | 34.18 | 33.20 | 700 | 0 | 0 | 0 |
TA3 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
11.2
11.2 |
10.47 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
35.27 | 35.27 | 35.27 | 5,500 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 1,409 | 0 | 0 | 0 |
TBR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 402 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.6
6.6 |
6.32 | 6.61 | 6.12 | 83,300 | 0 | 0 | 0 |
TCB |
15.1
15.1 |
14.86 | 15.23 | 14.81 | 2,434,100 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
5.99 | 6.31 | 5.74 | 1,122,000 | 0 | 0 | 0 |
TCH |
11.9
11.9 |
11.40 | 11.95 | 11.30 | 5,669,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.7
35.7 |
35.01 | 35.67 | 34.96 | 5,400 | 0 | 0 | 0 |
TCM |
37.8
37.8 |
37.69 | 37.81 | 36.60 | 500,000 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.40 | 11 | 10.20 | 28,300 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 700 | 0 | 0 | 0 |
TCT |
24.0
24.0 |
23.40 | 23.95 | 23 | 4,800 | 0 | 0 | 0 |
TCW |
25.4
25.4 |
25.13 | 25.41 | 24.75 | 2,000 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
8.98 | 9.60 | 8.80 | 228,500 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.13 | 14.59 | 14.13 | 600 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.14 | 4.14 | 3.90 | 61,500 | 0 | 0 | 0 |
TDH |
5.1
5.1 |
5.04 | 5.12 | 4.94 | 321,200 | 0 | 0 | 0 |
TDM |
39.0
39.0 |
39.19 | 39.19 | 39.04 | 300 | 0 | 0 | 0 |
TDN |
8.3
8.3 |
8.06 | 8.31 | 7.97 | 26,100 | 0 | 0 | 0 |
TDP |
29.5
29.5 |
29.49 | 29.49 | 28.36 | 59,800 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
6.74 | 7.64 | 6.74 | 300 | 0 | 0 | 0 |
TDT |
7.0
7.0 |
7.00 | 7.00 | 6.71 | 201,100 | 0 | 0 | 0 |
TDW |
46.4
46.4 |
43.42 | 46.42 | 45.85 | 500 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 0 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
9.40 | 9.60 | 9.30 | 35,200 | 0 | 0 | 0 |
TEL |
14.2
14.2 |
16 | 16 | 14.20 | 200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
5.9
5.9 |
5.86 | 5.86 | 5.86 | 0 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 122,800 | 0 | 0 | 0 |
THB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.80 | 35.80 | 35 | 28,369 | 0 | 0 | 0 |
THG |
33.6
33.6 |
33.32 | 33.61 | 32.48 | 44,100 | 0 | 0 | 0 |
THM |
12.7
12.7 |
12.73 | 12.73 | 12.73 | 1,200 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.76 | 11.85 | 11.48 | 30,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.1
21.1 |
21.11 | 21.41 | 21.11 | 17,200 | 0 | 0 | 0 |
TIE |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
TIG |
9.5
9.5 |
9.55 | 9.64 | 9.18 | 449,800 | 0 | 0 | 0 |
TIN |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 100 | 0 | 0 | 0 |
TIP |
22.6
22.6 |
22.38 | 22.76 | 21.82 | 224,200 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.20 | 4.40 | 4.10 | 63,700 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 318,903 | 0 | 0 | 0 |
TKU |
11.1
11.1 |
11.20 | 11.20 | 11 | 800 | 0 | 0 | 0 |
TL4 |
8.5
8.5 |
8.50 | 8.90 | 8.50 | 17,500 | 0 | 0 | 0 |
TLD |
5.7
5.7 |
5.35 | 5.71 | 5.10 | 2,654,100 | 0 | 0 | 0 |
TLG |
51.1
51.1 |
49.99 | 51.07 | 49.21 | 30,200 | 0 | 0 | 0 |
TLH |
7
7 |
6.78 | 7.08 | 6.70 | 844,000 | 0 | 0 | 0 |
TLI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
TMB |
38.8
38.8 |
38.27 | 39.73 | 37.89 | 3,700 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
TMG |
47.0
47.0 |
50.44 | 50.44 | 47.01 | 400 | 0 | 0 | 0 |
TMP |
52.1
52.1 |
52.00 | 52.08 | 50.95 | 3,000 | 0 | 0 | 0 |
TMS |
45.8
45.8 |
45.19 | 45.79 | 43.76 | 49,000 | 0 | 0 | 0 |
TMT |
18.2
18.2 |
18 | 18.20 | 17.15 | 600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.77 | 13.77 | 13.29 | 1,200 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.83 | 5.84 | 5.70 | 122,200 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
54.0
54.0 |
53.98 | 53.98 | 53.98 | 0 | 0 | 0 | 0 |
TNG |
17.3
17.3 |
16.63 | 17.52 | 16.27 | 2,071,000 | 0 | 0 | 0 |
TNH |
17.6
17.6 |
16.42 | 17.56 | 16.26 | 59,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.82 | 2.70 | 93,400 | 0 | 0 | 0 |
TNM |
3.4
3.4 |
4 | 4.30 | 3.40 | 1,600 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.3
2.3 |
2.40 | 2.40 | 2 | 26,900 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.58 | 4.74 | 4.30 | 614,100 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 57,000 | 0 | 0 | 0 |
TOS |
30.0
30.0 |
29.82 | 30.11 | 29.82 | 3,747 | 0 | 0 | 0 |
TOT |
12.5
12.5 |
13.57 | 13.57 | 12.53 | 3,700 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
14.74 | 15.20 | 14.74 | 4,800 | 0 | 0 | 0 |
TPB |
16.1
16.1 |
15.71 | 16.10 | 15.67 | 2,685,900 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.49 | 5.84 | 5.11 | 2,000 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
80.02 | 80.02 | 79.55 | 3,400 | 0 | 0 | 0 |
TRC |
30
30 |
31 | 32.60 | 30 | 200 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS3 |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 16,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
48.5
48.5 |
46.50 | 48.48 | 45.51 | 29,000 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.56 | 3.64 | 3.41 | 1,007,900 | 0 | 0 | 0 |
TSD |
3
3 |
2.90 | 3 | 2.90 | 300 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.10 | 8.45 | 8.10 | 462,300 | 0 | 0 | 0 |
TTC |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
3.97 | 4.07 | 3.93 | 1,234,800 | 0 | 0 | 0 |
TTG |
7.5
7.5 |
8.70 | 8.70 | 7.50 | 1,600 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
4.60 | 4.80 | 4.50 | 878,800 | 0 | 0 | 0 |
TTL |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTN |
7.3
7.3 |
7.21 | 7.30 | 7.11 | 17,000 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 2,527 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.6
32.6 |
32.40 | 32.70 | 32.60 | 5,700 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1 | 0 | 0 | 0 |
TV1 |
17.3
17.3 |
16.05 | 17.62 | 16.15 | 25,600 | 0 | 0 | 0 |
TV2 |
34.6
34.6 |
33.94 | 34.62 | 32.18 | 630,500 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.72 | 10.91 | 10.72 | 3,300 | 0 | 0 | 0 |
TV4 |
12.2
12.2 |
12.34 | 12.34 | 12.16 | 1,900 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.9
4.9 |
4.77 | 4.86 | 4.68 | 228,000 | 0 | 0 | 0 |
TVC |
5.6
5.6 |
5.70 | 5.70 | 5.30 | 1,344,300 | 0 | 0 | 0 |
TVD |
12.0
12.0 |
11.80 | 11.98 | 11.51 | 105,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.0
6.0 |
5.89 | 5.99 | 5.70 | 202,800 | 0 | 0 | 0 |
TVS |
18.7
18.7 |
18.55 | 19.05 | 17.82 | 87,000 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.30 | 15.49 | 15.11 | 1,700 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
3.8
3.8 |
3.70 | 3.90 | 3.60 | 60,410 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 10.55 | 9.86 | 3,700 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.50 | 8.80 | 8.30 | 85,000 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.9
32.9 |
32.85 | 32.85 | 32.85 | 1,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.5
9.5 |
9.40 | 9.50 | 8.90 | 37,700 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.9
12.9 |
12.95 | 12.95 | 12.95 | 500 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 11,000 | 0 | 0 | 0 |
V12 |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.10 | 6.30 | 6 | 7,400 | 0 | 0 | 0 |
VAB |
7.2
7.2 |
7.10 | 7.20 | 7 | 315,343 | 0 | 0 | 0 |
VAF |
12.6
12.6 |
12.57 | 12.57 | 11.73 | 2,100 | 0 | 0 | 0 |
VAV |
29.6
29.6 |
28.16 | 29.62 | 28.65 | 9,300 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.07 | 10.07 | 9.87 | 3,700 | 0 | 0 | 0 |
VBC |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
9.60 | 10.10 | 9.40 | 118,500 | 0 | 0 | 0 |
VC3 |
21.5
21.5 |
21.16 | 21.88 | 21.16 | 743,100 | 0 | 0 | 0 |
VC6 |
12.1
12.1 |
11.02 | 12.08 | 11.73 | 700 | 0 | 0 | 0 |
VC7 |
17.4
17.4 |
16.80 | 17.83 | 16.29 | 259,400 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5.10 | 5.10 | 4.70 | 5,500 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 |
VCB |
84.8
84.8 |
84.50 | 85.30 | 82.70 | 938,400 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
9.48 | 10.16 | 9.68 | 2,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187.20 | 199 | 187 | 600 | 0 | 0 | 0 |
VCG |
20.5
20.5 |
19.20 | 20.49 | 19.02 | 8,848,500 | 0 | 0 | 0 |
VCI |
28.4
28.4 |
26.61 | 28.44 | 26.19 | 6,490,000 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
23
23 |
22.90 | 23 | 22.90 | 200 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 22 | 22 | 7,400 | 0 | 0 | 0 |
VCS |
54.7
54.7 |
54.47 | 54.66 | 52.87 | 96,100 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
15.47 | 15.47 | 13.73 | 200 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.67 | 29.67 | 29.67 | 0 | 0 | 0 | 0 |
VDS |
13.4
13.4 |
12.78 | 13.41 | 12.74 | 675,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 300 | 0 | 0 | 0 |
VE3 |
10
10 |
10.80 | 10.80 | 10 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 20,700 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 1,500 | 0 | 0 | 0 |
VEA |
32.8
32.8 |
32.33 | 32.87 | 32.24 | 164,400 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
9 | 9 | 8.60 | 6,100 | 0 | 0 | 0 |
VEF |
119.8
119.8 |
118.50 | 119.80 | 111 | 14,100 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 10 | 0 | 0 | 0 |
VET |
39.9
39.9 |
40.15 | 43.84 | 39.45 | 2,700 | 0 | 0 | 0 |
VFC |
77.7
77.7 |
77.71 | 77.71 | 77.71 | 100 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
36.72 | 36.72 | 34.82 | 200 | 0 | 0 | 0 |
VFR |
10.7
10.7 |
10 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
VGC |
50
50 |
48.10 | 50.30 | 46 | 1,845,000 | 0 | 0 | 0 |
VGG |
34.1
34.1 |
34.19 | 34.19 | 34.09 | 3,100 | 0 | 0 | 0 |
VGI |
28.8
28.8 |
27.90 | 29 | 27.90 | 719,227 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 31.92 | 400 | 0 | 0 | 0 |
VGR |
33.3
33.3 |
29.75 | 33.26 | 32.82 | 3,700 | 0 | 0 | 0 |
VGS |
17.2
17.2 |
16.29 | 17.33 | 16.19 | 1,075,500 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
11.68 | 12.27 | 11.68 | 515,200 | 0 | 0 | 0 |
VGV |
27.3
27.3 |
27.70 | 28.40 | 27.30 | 11,500 | 0 | 0 | 0 |
VHC |
60.5
60.5 |
56.99 | 60.46 | 54.97 | 921,600 | 0 | 0 | 0 |
VHD |
14
14 |
14.80 | 14.80 | 13.50 | 1,000 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 123,800 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 1,132,900 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 2.70 | 1,200 | 0 | 0 | 0 |
VHL |
14
14 |
15 | 15 | 14 | 400 | 0 | 0 | 0 |
VHM |
44.5
44.5 |
42.50 | 44.80 | 41.70 | 3,190,400 | 0 | 0 | 0 |
VIB |
14.8
14.8 |
14.72 | 14.93 | 14.60 | 4,006,400 | 0 | 0 | 0 |
VIC |
43.4
43.4 |
43.20 | 43.35 | 41.85 | 5,953,100 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.00 | 5.12 | 4.76 | 1,300 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.44 | 17.15 | 800 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
6.90 | 7.30 | 6.80 | 544,500 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
17.8
17.8 |
17.74 | 17.84 | 17.74 | 400 | 0 | 0 | 0 |
VIP |
11.1
11.1 |
10.65 | 11.07 | 10.46 | 303,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16
16 |
16.20 | 16.20 | 16 | 800 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
12.6
12.6 |
12.08 | 12.67 | 11.58 | 27,968,700 | 0 | 0 | 0 |
VJC |
105.2
105.2 |
105.10 | 105.30 | 103.60 | 897,600 | 0 | 0 | 0 |
VLA |
25.3
25.3 |
23.30 | 25.30 | 21 | 1,300 | 0 | 0 | 0 |
VLB |
32.2
32.2 |
31.81 | 32.27 | 30.43 | 194,300 | 0 | 0 | 0 |
VLC |
14.7
14.7 |
14.30 | 14.70 | 14.30 | 56,100 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 92,200 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 1,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.8
7.8 |
7.85 | 7.85 | 7.44 | 4,800 | 0 | 0 | 0 |
VMD |
19.5
19.5 |
18.53 | 19.57 | 18.48 | 22,200 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 2,000 | 0 | 0 | 0 |
VNA |
12.9
12.9 |
13.29 | 13.29 | 12.94 | 1,900 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.50 | 9 | 8.50 | 60,400 | 0 | 0 | 0 |
VNC |
44.3
44.3 |
43.80 | 44.28 | 44.28 | 200 | 0 | 0 | 0 |
VND |
16.9
16.9 |
16.27 | 16.99 | 15.59 | 27,263,700 | 0 | 0 | 0 |
VNE |
8.0
8.0 |
8.63 | 8.63 | 8.03 | 77,900 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.18 | 8.46 | 8.46 | 600 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 12,100 | 0 | 0 | 0 |
VNH |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 26,500 | 0 | 0 | 0 |
VNI |
10.5
10.5 |
10 | 10.50 | 8.50 | 1,021 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.40 | 13.40 | 12.89 | 5,600 | 0 | 0 | 0 |
VNM |
70.9
70.9 |
69.97 | 71.05 | 68.79 | 2,371,800 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12.40 | 12.60 | 12.60 | 1,000 | 0 | 0 | 0 |
VNR |
23.9
23.9 |
23.93 | 24.03 | 23.26 | 85,600 | 0 | 0 | 0 |
VNS |
13.1
13.1 |
13.15 | 13.15 | 12.84 | 15,500 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
800
800 |
804.30 | 805 | 800 | 300 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.37 | 22.56 | 21.81 | 59,300 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.20 | 11.65 | 10.50 | 3,147,600 | 0 | 0 | 0 |
VPB |
19.5
19.5 |
19.41 | 20.00 | 19.41 | 10,805,700 | 0 | 0 | 0 |
VPD |
22.5
22.5 |
22.22 | 22.51 | 21.37 | 800 | 0 | 0 | 0 |
VPG |
15.0
15.0 |
14.57 | 15.05 | 13.81 | 2,113,000 | 0 | 0 | 0 |
VPH |
7.4
7.4 |
7.12 | 7.37 | 7.05 | 252,500 | 0 | 0 | 0 |
VPI |
44.7
44.7 |
43.67 | 44.67 | 43.58 | 781,300 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 12 | 0 | 0 | 0 |
VRC |
7.6
7.6 |
7.50 | 7.86 | 7.50 | 6,300 | 0 | 0 | 0 |
VRE |
26.6
26.6 |
26.40 | 27.05 | 25.85 | 1,936,300 | 0 | 0 | 0 |
VRG |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 500 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
18.44 | 18.44 | 17.81 | 5,600 | 0 | 0 | 0 |
VSC |
16.6
16.6 |
16.11 | 16.64 | 15.73 | 967,100 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 3,400 | 0 | 0 | 0 |
VSF |
38
38 |
37 | 38 | 35.90 | 23,700 | 0 | 0 | 0 |
VSG |
2.3
2.3 |
2.80 | 2.80 | 2.30 | 29,800 | 0 | 0 | 0 |
VSH |
42.7
42.7 |
42.16 | 42.78 | 41.68 | 4,400 | 0 | 0 | 0 |
VSI |
16.3
16.3 |
15.57 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 2,100 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
VST |
3.1
3.1 |
3.20 | 3.50 | 2.90 | 39,000 | 0 | 0 | 0 |
VTA |
4.5
4.5 |
4.80 | 4.80 | 4.10 | 1,300 | 0 | 0 | 0 |
VTB |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
8 | 8.10 | 7.70 | 30,300 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
VTJ |
3
3 |
3.20 | 3.20 | 3 | 200 | 0 | 0 | 0 |
VTK |
19.9
19.9 |
19.87 | 19.87 | 19.87 | 625 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.62 | 8.67 | 8.36 | 672,600 | 0 | 0 | 0 |
VTP |
46.5
46.5 |
46.50 | 46.70 | 45 | 1,468,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.1
21.1 |
20.90 | 21.50 | 20.10 | 29,600 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 12,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
6.88 | 7.05 | 6.88 | 100,100 | 0 | 0 | 0 |
VUA |
40
40 |
38.30 | 43.20 | 37.60 | 17,400 | 0 | 0 | 0 |
VVN |
6
6 |
5.30 | 6 | 5.30 | 300 | 0 | 0 | 0 |
VVS |
19
19 |
19.50 | 19.50 | 16.50 | 4,000 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
158.6
158.6 |
157.66 | 158.59 | 157.66 | 500 | 0 | 0 | 0 |
WSB |
49.6
49.6 |
47.39 | 49.61 | 46.56 | 7,400 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.20 | 6.50 | 6.10 | 49,600 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 2 | 0 | 0 | 0 |
XMC |
6.4
6.4 |
6.51 | 6.51 | 6.16 | 12,000 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
XMP |
16.0
16.0 |
16.02 | 16.02 | 16.02 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 500 | 0 | 0 | 0 |
YBM |
7.3
7.3 |
7.45 | 7.45 | 7.26 | 18,400 | 0 | 0 | 0 |
YEG |
8.9
8.9 |
8.42 | 8.89 | 8.42 | 137,100 | 0 | 0 | 0 |
^BB |
241.0
241.0 |
237.80 | 242.07 | 232.72 | 833,869 | 0 | 0 | 0 |
^BDS |
900.1
900.1 |
873.67 | 903.55 | 856.70 | 4,623,069 | 0 | 0 | 0 |
^BH |
1,076.5
1,076.5 |
1,065.98 | 1,085.96 | 1,053.47 | 125,247 | 0 | 0 | 0 |
^BL |
2,318.4
2,318.4 |
2,244.85 | 2,332.81 | 2,207.03 | 4,858,852 | 0 | 0 | 0 |
^CAOSU |
233.7
233.7 |
229.85 | 235.38 | 225.92 | 450,809 | 0 | 0 | 0 |
^CBTS |
1,774.3
1,774.3 |
1,693.58 | 1,776.38 | 1,642.51 | 1,320,969 | 0 | 0 | 0 |
^CK |
1,211.7
1,211.7 |
1,153.34 | 1,214.62 | 1,112.75 | 16,080,185 | 0 | 0 | 0 |
^CNTT |
3,785.4
3,785.4 |
3,751.90 | 3,790.24 | 3,673.44 | 2,407,557 | 0 | 0 | 0 |
^CSSK |
1,954.9
1,954.9 |
1,943.71 | 1,964.82 | 1,911.44 | 74,320 | 0 | 0 | 0 |
^DAUKHI |
679.3
679.3 |
667.20 | 680.09 | 653.72 | 2,727,459 | 0 | 0 | 0 |
^DNP |
823.8
823.8 |
791.53 | 824.13 | 784.24 | 3,514,627 | 0 | 0 | 0 |
^DUOCPHAM |
3,245.3
3,245.3 |
3,226.40 | 3,259.17 | 3,126.85 | 2,597,189 | 0 | 0 | 0 |
^DVLTAUGT |
110.0
110.0 |
110.20 | 111.41 | 107.41 | 41,076 | 0 | 0 | 0 |
^DVTVHT |
790.1
790.1 |
781.20 | 793.91 | 748.18 | 492,946 | 0 | 0 | 0 |
^GELEX |
1,016.4
1,016.4 |
981.79 | 1,020.58 | 955.15 | 7,999,949 | 0 | 0 | 0 |
^GIAODUC |
1,210.7
1,210.7 |
1,199.48 | 1,218.51 | 1,183.94 | 40,530 | 0 | 0 | 0 |
^HASTC |
228.5
228.5 |
223.45 | 228.45 | 220.90 | 92,062,157 | 0 | 0 | 0 |
^HK |
704.6
704.6 |
697.69 | 706.72 | 694.36 | 202,165 | 0 | 0 | 0 |
^KK |
699.6
699.6 |
683.03 | 700.29 | 666.80 | 6,391,601 | 0 | 0 | 0 |
^LARGECAP |
1,845.5
1,845.5 |
1,816.28 | 1,855.75 | 1,790.01 | 3,495,026 | 0 | 0 | 0 |
^LOUIS |
270.7
270.7 |
262.91 | 272.07 | 251.78 | 1,116,054 | 0 | 0 | 0 |
^MIDCAP |
731.4
731.4 |
713.83 | 734.20 | 699 | 5,575,257 | 0 | 0 | 0 |
^NANGLUONG |
953.3
953.3 |
951.90 | 957.73 | 938.50 | 1,064,162 | 0 | 0 | 0 |
^NH |
1,441.2
1,441.2 |
1,424.34 | 1,451.84 | 1,406.87 | 4,019,518 | 0 | 0 | 0 |
^NHUA |
892.1
892.1 |
879.48 | 895.57 | 871.71 | 367,944 | 0 | 0 | 0 |
^NLN |
72.7
72.7 |
71.64 | 73.08 | 70.74 | 2,682,236 | 0 | 0 | 0 |
^PHANBON |
2,697.4
2,697.4 |
2,652.69 | 2,707.24 | 2,566.79 | 3,971,069 | 0 | 0 | 0 |
^SMALLCAP |
814.5
814.5 |
799.07 | 818.60 | 780.88 | 1,042,119 | 0 | 0 | 0 |
^SPCS |
580.8
580.8 |
560.01 | 580.82 | 557.22 | 158,103 | 0 | 0 | 0 |
^SXHGD |
628.8
628.8 |
617.59 | 632.52 | 600.02 | 639,510 | 0 | 0 | 0 |
^SXNHC |
1,476.5
1,476.5 |
1,446.29 | 1,484.55 | 1,406.90 | 3,016,549 | 0 | 0 | 0 |
^SXPT |
1,276.1
1,276.1 |
1,261.74 | 1,287.20 | 1,250.59 | 312,239 | 0 | 0 | 0 |
^SXTBMM |
192.0
192.0 |
187.31 | 192.35 | 186.11 | 439,378 | 0 | 0 | 0 |
^TBD |
1,073.4
1,073.4 |
1,039.90 | 1,078.20 | 1,020.80 | 6,539,516 | 0 | 0 | 0 |
^TCK |
153.6
153.6 |
146.20 | 154.98 | 141.62 | 562,809 | 0 | 0 | 0 |
^THEP |
2,271.8
2,271.8 |
2,208.58 | 2,272.18 | 2,176.39 | 14,873,694 | 0 | 0 | 0 |
^TI |
911.7
911.7 |
900.95 | 914.68 | 883.44 | 1,133,125 | 0 | 0 | 0 |
^TPDU |
2,013.9
2,013.9 |
1,968.37 | 2,018.83 | 1,948.32 | 1,561,791 | 0 | 0 | 0 |
^UPCOM |
85.6
85.6 |
85 | 85.65 | 84.13 | 46,327,027 | 0 | 0 | 0 |
^VLXD |
2,832.5
2,832.5 |
2,757.58 | 2,832.92 | 2,716.19 | 13,800,559 | 0 | 0 | 0 |
^VN30 |
1,123.7
1,123.7 |
1,104.38 | 1,125.63 | 1,094.78 | 154,958,000 | 0 | 0 | 0 |
^VNINDEX |
1,108.0
1,108.0 |
1,085.83 | 1,108.16 | 1,073.73 | 592,521,786 | 0 | 0 | 0 |
^VTKB |
596.0
596.0 |
594.75 | 599.78 | 578.33 | 972,302 | 0 | 0 | 0 |
^XD |
911
911 |
888.21 | 913.91 | 874.13 | 2,270,423 | 0 | 0 | 0 |