Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 0 | 0 | 0 | 0 |
AAA |
9.2
9.2 |
9.13 | 9.28 | 9.10 | 1,812,500 | 0 | 0 | 0 |
AAM |
10.4
10.4 |
10.20 | 10.60 | 10.35 | 1,500 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.26 | 8.35 | 8 | 1,289,559 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.16 | 5.20 | 5.15 | 135,400 | 0 | 0 | 0 |
AAV |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 242,803 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 781,812 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.61 | 13.03 | 1,400 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.56 | 25.69 | 25.36 | 12,000 | 0 | 0 | 0 |
ABR |
11.1
11.1 |
11.73 | 11.73 | 10.93 | 1,300 | 0 | 0 | 0 |
ABS |
6.5
6.5 |
6.40 | 6.60 | 6.37 | 439,500 | 0 | 0 | 0 |
ABT |
31.5
31.5 |
31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0 |
ABW |
10.8
10.8 |
10.40 | 10.80 | 10.40 | 252,501 | 0 | 0 | 0 |
ACB |
18.9
18.9 |
18.31 | 18.94 | 18.23 | 8,978,000 | 0 | 0 | 0 |
ACC |
12
12 |
12.30 | 12.45 | 11.75 | 29,800 | 0 | 0 | 0 |
ACE |
33.3
33.3 |
31.63 | 36.29 | 32.65 | 11,100 | 0 | 0 | 0 |
ACL |
13.9
13.9 |
13.95 | 13.95 | 13.70 | 51,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
ACV |
74.4
74.4 |
74.30 | 74.60 | 74 | 50,300 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.24 | 16.71 | 16.71 | 100 | 0 | 0 | 0 |
ADG |
25.7
25.7 |
27 | 27 | 25.20 | 6,600 | 0 | 0 | 0 |
ADS |
13.1
13.1 |
12.64 | 13.14 | 12.46 | 431,900 | 0 | 0 | 0 |
AFX |
10.1
10.1 |
10.10 | 10.10 | 10 | 32,200 | 0 | 0 | 0 |
AG1 |
6.9
6.9 |
7.02 | 7.02 | 6.92 | 100 | 0 | 0 | 0 |
AGG |
24.4
24.4 |
24.40 | 24.56 | 24.16 | 297,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
22.14 | 22.14 | 22.14 | 500 | 0 | 0 | 0 |
AGR |
16.3
16.3 |
16.10 | 16.50 | 16.10 | 1,565,500 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
36.84 | 36.84 | 36.84 | 900 | 0 | 0 | 0 |
AIC |
9.5
9.5 |
10.30 | 10.30 | 9.50 | 1,000 | 0 | 0 | 0 |
ALT |
13.7
13.7 |
12.90 | 13.70 | 13.60 | 2,900 | 0 | 0 | 0 |
ALV |
4.2
4.2 |
4.40 | 4.40 | 4 | 4,000 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.11 | 10.30 | 9.91 | 255,100 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4 | 3.90 | 763,700 | 0 | 0 | 0 |
ANT |
7.9
7.9 |
7.83 | 7.90 | 7.83 | 1,000 | 0 | 0 | 0 |
ANV |
37.7
37.7 |
36.90 | 38.15 | 36.90 | 2,621,700 | 0 | 0 | 0 |
APF |
45.0
45.0 |
45.29 | 45.29 | 44.68 | 7,000 | 0 | 0 | 0 |
APG |
9.1
9.1 |
9.06 | 9.22 | 8.95 | 830,500 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.87 | 7.96 | 7.77 | 446,900 | 0 | 0 | 0 |
API |
5.8
5.8 |
5.70 | 5.90 | 5.60 | 301,128 | 0 | 0 | 0 |
APP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 8,130 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 368,400 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 200 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
19.73 | 20.64 | 19.73 | 1,100 | 0 | 0 | 0 |
ASM |
9.2
9.2 |
9.18 | 9.32 | 9.09 | 2,289,800 | 0 | 0 | 0 |
ASP |
5.9
5.9 |
5.80 | 5.85 | 5.70 | 37,400 | 0 | 0 | 0 |
AST |
55.4
55.4 |
55.39 | 55.69 | 54.90 | 1,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
AVC |
50.7
50.7 |
49.84 | 50.70 | 50.70 | 100 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.65 | 12.74 | 12.65 | 1,500 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
16.52 | 16.73 | 16.48 | 1,622,000 | 0 | 0 | 0 |
BAL |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 1,500 | 0 | 0 | 0 |
BAX |
47.2
47.2 |
47.15 | 47.15 | 47.15 | 0 | 0 | 0 | 0 |
BBC |
55.7
55.7 |
54.25 | 55.70 | 53.38 | 300 | 0 | 0 | 0 |
BBM |
9.2
9.2 |
9.33 | 9.33 | 8.08 | 300 | 0 | 0 | 0 |
BBS |
10.6
10.6 |
9.64 | 10.56 | 10.56 | 100 | 0 | 0 | 0 |
BBT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1 | 0 | 0 | 0 |
BCA |
6.1
6.1 |
6.30 | 6.30 | 6 | 65,500 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
11.1
11.1 |
10.80 | 11.10 | 10.80 | 279,700 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.95 | 5.96 | 5.85 | 6,300 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
27.46 | 27.46 | 26.56 | 200 | 0 | 0 | 0 |
BCG |
8.3
8.3 |
8.18 | 8.34 | 8.18 | 4,492,500 | 0 | 0 | 0 |
BCM |
68.0
68.0 |
68.56 | 68.56 | 67.48 | 96,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
24.77 | 25.42 | 24.86 | 4,500 | 0 | 0 | 0 |
BDT |
15.5
15.5 |
15.64 | 15.64 | 15.35 | 10,600 | 0 | 0 | 0 |
BDW |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.5
18.5 |
17.95 | 18.88 | 17.95 | 186,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.9
15.9 |
14.42 | 15.86 | 14.42 | 800 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.60 | 12.50 | 7,200 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
37.85 | 37.94 | 37.85 | 2,300 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
25.47 | 25.47 | 23.70 | 902,200 | 0 | 0 | 0 |
BID |
37.2
37.2 |
37.45 | 37.54 | 37.09 | 699,800 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.30 | 9 | 8 | 377,100 | 0 | 0 | 0 |
BIO |
21.4
21.4 |
22.32 | 22.32 | 21.35 | 300 | 0 | 0 | 0 |
BKC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.24 | 4.19 | 83,500 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 100 | 0 | 0 | 0 |
BMC |
13.8
13.8 |
13.58 | 13.91 | 13.54 | 37,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.3
10.3 |
10.80 | 10.90 | 10.10 | 9,000 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.0
23.0 |
23.19 | 23.19 | 22.52 | 150,800 | 0 | 0 | 0 |
BMJ |
10.4
10.4 |
8.20 | 10.40 | 8.20 | 2,600 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
78.4
78.4 |
78.37 | 80.05 | 77.84 | 173,100 | 0 | 0 | 0 |
BMS |
10.2
10.2 |
10 | 10.18 | 9.73 | 138,600 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.90 | 11.10 | 10.80 | 62,932 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
4
4 |
3.90 | 4 | 3.80 | 462,900 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
9.11 | 9.11 | 8.43 | 3,100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 100 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
18.11 | 18.11 | 17.34 | 1,700 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.04 | 16.95 | 11,300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
13.8
13.8 |
13.40 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
37.3
37.3 |
35.45 | 37.27 | 35.09 | 1,374,700 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.44 | 9.62 | 9.62 | 100 | 0 | 0 | 0 |
BSR |
20.6
20.6 |
19.90 | 20.80 | 20.30 | 10,607,300 | 0 | 0 | 0 |
BST |
17.9
17.9 |
17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 400 | 0 | 0 | 0 |
BTD |
19.5
19.5 |
20.17 | 20.17 | 19.52 | 900 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 100 | 0 | 0 | 0 |
BTP |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 14,500 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
39.6
39.6 |
39.58 | 39.58 | 39.58 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.36 | 9.64 | 9.36 | 153,192 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.60 | 2.60 | 2.40 | 122,200 | 0 | 0 | 0 |
BVH |
41.2
41.2 |
40.91 | 41.30 | 40.86 | 222,600 | 0 | 0 | 0 |
BVL |
12.7
12.7 |
12.67 | 12.67 | 12.67 | 600 | 0 | 0 | 0 |
BVN |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
BVS |
26.1
26.1 |
26 | 26.20 | 25.60 | 268,900 | 0 | 0 | 0 |
BWA |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
BWE |
40.6
40.6 |
40.70 | 40.79 | 40.31 | 665,500 | 0 | 0 | 0 |
BWS |
23.0
23.0 |
23.38 | 23.38 | 22.95 | 21,300 | 0 | 0 | 0 |
BXH |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 2,100 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.20 | 17.30 | 17 | 6,000 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.27 | 6.34 | 6.24 | 95,600 | 0 | 0 | 0 |
C4G |
12.7
12.7 |
12.60 | 12.70 | 12.40 | 1,297,988 | 0 | 0 | 0 |
C69 |
8
8 |
7.80 | 8.10 | 7.70 | 157,700 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 500 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.46 | 7.46 | 7.46 | 500 | 0 | 0 | 0 |
CAN |
65.3
65.3 |
65.31 | 65.31 | 65.31 | 0 | 0 | 0 | 0 |
CAP |
50.1
50.1 |
49.75 | 50.20 | 49.69 | 10,300 | 0 | 0 | 0 |
CAR |
18.7
18.7 |
18.55 | 18.72 | 18.49 | 6,100 | 0 | 0 | 0 |
CAT |
14.5
14.5 |
14.31 | 14.58 | 12.44 | 12,200 | 0 | 0 | 0 |
CAV |
62.4
62.4 |
61.62 | 62.54 | 62.08 | 2,800 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
7.50 | 7.50 | 7.10 | 2,300 | 0 | 0 | 0 |
CBS |
32.4
32.4 |
31.31 | 34.19 | 30.67 | 18,600 | 0 | 0 | 0 |
CC1 |
14
14 |
13.90 | 14.80 | 14 | 5,100 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
CCI |
19.1
19.1 |
18.04 | 19.09 | 17.19 | 21,000 | 0 | 0 | 0 |
CCL |
6.5
6.5 |
6.42 | 6.55 | 6.32 | 127,800 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
11.1
11.1 |
11.01 | 11.30 | 11.01 | 800 | 0 | 0 | 0 |
CCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 20 | 19.50 | 516,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.5
24.5 |
26.15 | 26.15 | 24.52 | 100 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 100 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.2
6.2 |
6.30 | 6.40 | 6.10 | 819,400 | 0 | 0 | 0 |
CEO |
18.9
18.9 |
17.62 | 18.95 | 17.62 | 7,762,200 | 0 | 0 | 0 |
CET |
8.1
8.1 |
7.80 | 8.10 | 7.70 | 10,200 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 1,407 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.7
21.7 |
21.61 | 21.70 | 21.43 | 3,600 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10 | 10.20 | 10 | 7,200 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.48 | 6.53 | 6.30 | 126,000 | 0 | 0 | 0 |
CII |
17.2
17.2 |
16.74 | 17.21 | 16.74 | 5,207,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
33.9
33.9 |
33.87 | 33.87 | 33.87 | 0 | 0 | 0 | 0 |
CKD |
22.8
22.8 |
26.70 | 26.70 | 22 | 44,500 | 0 | 0 | 0 |
CKG |
23.4
23.4 |
23.60 | 23.60 | 23 | 117,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.99 | 31.99 | 31.99 | 0 | 0 | 0 | 0 |
CLH |
22.3
22.3 |
21.95 | 22.40 | 22.22 | 1,900 | 0 | 0 | 0 |
CLL |
35.2
35.2 |
35.62 | 35.95 | 35.15 | 15,700 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
55.80 | 61.28 | 61.28 | 300 | 0 | 0 | 0 |
CLW |
34.7
34.7 |
33.21 | 34.73 | 31.03 | 3,100 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.66 | 13.85 | 13.66 | 8,400 | 0 | 0 | 0 |
CMC |
5.7
5.7 |
6.20 | 6.20 | 5.70 | 900 | 0 | 0 | 0 |
CMD |
15.2
15.2 |
15.34 | 15.34 | 13.52 | 3,700 | 0 | 0 | 0 |
CMF |
176.1
176.1 |
176.09 | 176.09 | 176.09 | 100 | 0 | 0 | 0 |
CMG |
37.7
37.7 |
36.98 | 37.84 | 36.78 | 65,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.80 | 6.80 | 6.20 | 5,800 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
29.8
29.8 |
29.30 | 31 | 29 | 211,200 | 0 | 0 | 0 |
CMT |
11.1
11.1 |
10.92 | 11.11 | 11.11 | 100 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.10 | 9.10 | 8.90 | 300 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
CMX |
10.3
10.3 |
10.20 | 10.40 | 9.93 | 596,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
30.7
30.7 |
29.95 | 31.45 | 30.20 | 293,700 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
14.62 | 15.02 | 13.51 | 8,400 | 0 | 0 | 0 |
COM |
28.8
28.8 |
28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 |
CPA |
5.9
5.9 |
6 | 6 | 6 | 2 | 0 | 0 | 0 |
CPC |
13.8
13.8 |
13.79 | 13.79 | 13.79 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.84 | 28.84 | 28.75 | 300 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.30 | 5.33 | 5.21 | 53,200 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.81 | 7.96 | 7.77 | 604,900 | 0 | 0 | 0 |
CSC |
25.6
25.6 |
25 | 25.67 | 25 | 49,800 | 0 | 0 | 0 |
CSI |
40.3
40.3 |
40.80 | 40.80 | 39 | 31,700 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 3,900 | 0 | 0 | 0 |
CST |
15.0
15.0 |
14.71 | 14.99 | 14.71 | 13,601 | 0 | 0 | 0 |
CSV |
17.5
17.5 |
16.34 | 17.47 | 16.38 | 2,088,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
CTC |
1.9
1.9 |
2 | 2 | 1.90 | 663,920 | 0 | 0 | 0 |
CTD |
51.7
51.7 |
51.50 | 52.60 | 51.30 | 606,400 | 0 | 0 | 0 |
CTF |
29.2
29.2 |
29.20 | 29.20 | 29.06 | 205,000 | 0 | 0 | 0 |
CTG |
26.1
26.1 |
25.68 | 26.13 | 25.64 | 1,901,900 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.40 | 15.40 | 15.20 | 244,600 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.50 | 4.80 | 4.20 | 149,300 | 0 | 0 | 0 |
CTR |
77.7
77.7 |
76.83 | 78.20 | 76.34 | 440,400 | 0 | 0 | 0 |
CTS |
26.6
26.6 |
26.20 | 26.75 | 25.85 | 1,312,200 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.10 | 3.10 | 3 | 35,900 | 0 | 0 | 0 |
CVT |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 0 | 0 | 0 | 0 |
CX8 |
5.5
5.5 |
5.45 | 5.45 | 5.45 | 100 | 0 | 0 | 0 |
CYC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
D11 |
14
14 |
14.20 | 14.20 | 13.80 | 3,900 | 0 | 0 | 0 |
D2D |
26.7
26.7 |
26.75 | 26.80 | 26.55 | 31,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
15.7
15.7 |
15.01 | 16.49 | 14.92 | 300 | 0 | 0 | 0 |
DAG |
3.7
3.7 |
3.75 | 3.75 | 3.66 | 260,400 | 0 | 0 | 0 |
DAH |
4.7
4.7 |
4.68 | 4.70 | 4.63 | 263,100 | 0 | 0 | 0 |
DAN |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DAT |
9.6
9.6 |
9.82 | 9.86 | 9.64 | 1,700 | 0 | 0 | 0 |
DBC |
19.2
19.2 |
19.18 | 19.53 | 19.06 | 3,496,800 | 0 | 0 | 0 |
DBD |
46.1
46.1 |
46.08 | 46.24 | 45.68 | 47,400 | 0 | 0 | 0 |
DBM |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 125 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.79 | 11.36 | 10.53 | 7,000 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.90 | 6.90 | 6.20 | 2,200 | 0 | 0 | 0 |
DC2 |
5.2
5.2 |
5.10 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
DC4 |
9.6
9.6 |
9.55 | 9.64 | 9.27 | 79,900 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.75 | 22.80 | 22.15 | 218,300 | 0 | 0 | 0 |
DCM |
35.2
35.2 |
33.41 | 35.45 | 33.55 | 7,215,700 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 300 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 401,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.8
8.8 |
8.60 | 8.90 | 8.60 | 2,405 | 0 | 0 | 0 |
DDV |
11.2
11.2 |
10.97 | 11.45 | 10.87 | 2,142,100 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 100 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
8.80 | 9.70 | 8.80 | 7,900 | 0 | 0 | 0 |
DGC |
93.9
93.9 |
91.96 | 95.35 | 92.06 | 4,070,800 | 0 | 0 | 0 |
DGT |
6.7
6.7 |
6.50 | 6.80 | 6.40 | 519,100 | 0 | 0 | 0 |
DGW |
44.1
44.1 |
43.52 | 44.19 | 42.99 | 1,578,800 | 0 | 0 | 0 |
DHA |
47.1
47.1 |
46.63 | 47.83 | 46.63 | 32,400 | 0 | 0 | 0 |
DHC |
42.4
42.4 |
42.13 | 42.66 | 41.99 | 385,600 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 0 | 0 | 0 | 0 |
DHG |
114.5
114.5 |
110.09 | 114.78 | 110.19 | 190,100 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.93 | 7.95 | 7.40 | 284,800 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
19.5
19.5 |
19.30 | 19.49 | 18.91 | 109,800 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.80 | 4.80 | 4.50 | 20,700 | 0 | 0 | 0 |
DIG |
23.2
23.2 |
22.30 | 23.30 | 22 | 14,284,400 | 0 | 0 | 0 |
DIH |
25.5
25.5 |
25.39 | 25.57 | 25.39 | 6,300 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 234,300 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 7,000 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.48 | 2.53 | 2.46 | 1,008,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.2
63.2 |
62.68 | 63.93 | 62.68 | 8,600 | 0 | 0 | 0 |
DMN |
6
6 |
6 | 6 | 6 | 800 | 0 | 0 | 0 |
DMS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
DNA |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 100 | 0 | 0 | 0 |
DNC |
29.3
29.3 |
29.31 | 29.31 | 29.31 | 0 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.36 | 8.46 | 8.17 | 900 | 0 | 0 | 0 |
DNH |
42.7
42.7 |
42.70 | 42.70 | 42.70 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
22 | 22 | 21.90 | 600 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 200 | 0 | 0 | 0 |
DNW |
25.0
25.0 |
24.95 | 24.95 | 24.95 | 1,000 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
8.14 | 8.14 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 100 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
26.94 | 28.86 | 26.17 | 1,300 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
57.5
57.5 |
56.08 | 57.52 | 56.08 | 10,200 | 0 | 0 | 0 |
DPG |
36.6
36.6 |
36.37 | 37.06 | 36.22 | 808,900 | 0 | 0 | 0 |
DPH |
36.1
36.1 |
36.12 | 36.12 | 36.12 | 0 | 0 | 0 | 0 |
DPM |
37.4
37.4 |
36.06 | 37.95 | 36.06 | 4,739,100 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
32
32 |
32 | 32.50 | 31.80 | 123,200 | 0 | 0 | 0 |
DQC |
17.9
17.9 |
17.85 | 17.90 | 17.80 | 18,700 | 0 | 0 | 0 |
DRC |
22.1
22.1 |
22.08 | 22.27 | 21.59 | 342,700 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.94 | 5.06 | 4.92 | 1,194,000 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.54 | 6.73 | 6.54 | 73,500 | 0 | 0 | 0 |
DRL |
59.1
59.1 |
59.52 | 59.52 | 59.06 | 1,500 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 5,200 | 0 | 0 | 0 |
DSC |
17.9
17.9 |
18.10 | 18.20 | 17.80 | 155,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
49.3
49.3 |
49.64 | 49.73 | 48.89 | 27,200 | 0 | 0 | 0 |
DST |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 70,800 | 0 | 0 | 0 |
DTA |
7.2
7.2 |
7.35 | 7.35 | 7.22 | 500 | 0 | 0 | 0 |
DTB |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
DTC |
5.2
5.2 |
5.40 | 5.40 | 5.10 | 1,600 | 0 | 0 | 0 |
DTD |
20.9
20.9 |
21.17 | 21.32 | 20.64 | 561,100 | 0 | 0 | 0 |
DTE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.9
3.9 |
3.80 | 4 | 3.80 | 62,000 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
DTL |
19.7
19.7 |
19.60 | 19.70 | 19.70 | 200 | 0 | 0 | 0 |
DTP |
98.2
98.2 |
107.15 | 107.15 | 98.22 | 2,600 | 0 | 0 | 0 |
DTT |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DTV |
32.3
32.3 |
30.49 | 32.34 | 30.49 | 700 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 55,600 | 0 | 0 | 0 |
DVM |
12.1
12.1 |
11.92 | 12.42 | 11.75 | 1,319,159 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.11 | 18.30 | 17.91 | 56,100 | 0 | 0 | 0 |
DVP |
58.6
58.6 |
58.31 | 59.22 | 58.49 | 5,000 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
DXG |
16.4
16.4 |
15.81 | 16.48 | 15.86 | 10,646,700 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.9
12.9 |
13.89 | 13.99 | 12.64 | 511,900 | 0 | 0 | 0 |
DXS |
6.8
6.8 |
6.69 | 6.82 | 6.61 | 1,447,300 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.61 | 3.83 | 3.64 | 2,900 | 0 | 0 | 0 |
E12 |
5.7
5.7 |
4.70 | 5.70 | 4.70 | 200 | 0 | 0 | 0 |
E29 |
5.2
5.2 |
5.10 | 5.20 | 5.20 | 1,200 | 0 | 0 | 0 |
EBS |
12.4
12.4 |
12.43 | 12.43 | 12.43 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.05 | 17.40 | 17 | 3,819,300 | 0 | 0 | 0 |
EIC |
21.4
21.4 |
21.44 | 21.44 | 21.44 | 400 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 4,700 | 0 | 0 | 0 |
EIN |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 131,900 | 0 | 0 | 0 |
ELC |
16.3
16.3 |
16.36 | 16.43 | 16.07 | 242,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 101 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.1
15.1 |
15.15 | 15.15 | 15.10 | 132,400 | 0 | 0 | 0 |
EVF |
11.7
11.7 |
11.60 | 11.80 | 11.50 | 395,200 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.15 | 5.40 | 5.13 | 2,364,700 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.70 | 8.80 | 8.50 | 384,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.6
5.6 |
5.42 | 5.78 | 5.48 | 68,000 | 0 | 0 | 0 |
FCN |
15.4
15.4 |
15.09 | 15.54 | 14.99 | 2,238,700 | 0 | 0 | 0 |
FCS |
8.5
8.5 |
8.30 | 8.50 | 8.40 | 1,100 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
14.70 | 14.70 | 13.75 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.29 | 12.96 | 11.42 | 5,700 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 490,900 | 0 | 0 | 0 |
FIR |
24.8
24.8 |
24.50 | 25 | 24.50 | 489,500 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
4.93 | 5.04 | 4.91 | 1,044,000 | 0 | 0 | 0 |
FMC |
49.1
49.1 |
48.31 | 49.94 | 48.31 | 68,900 | 0 | 0 | 0 |
FOC |
76.6
76.6 |
76.21 | 76.60 | 76.11 | 2,900 | 0 | 0 | 0 |
FOX |
44.6
44.6 |
44.50 | 44.63 | 44.24 | 9,109 | 0 | 0 | 0 |
FPT |
82.6
82.6 |
80.06 | 82.56 | 79.63 | 3,657,000 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.80 | 23.80 | 23.50 | 4,500 | 0 | 0 | 0 |
FRT |
96
96 |
97.50 | 97.50 | 95.30 | 637,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
31.4
31.4 |
30.78 | 31.55 | 30.24 | 2,294,500 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.50 | 7.50 | 7.20 | 370,400 | 0 | 0 | 0 |
GAS |
78.8
78.8 |
76.62 | 79.45 | 77.81 | 514,800 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 300 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 2 | 0 | 0 | 0 |
GDA |
23.8
23.8 |
23.62 | 23.91 | 23.52 | 23,601 | 0 | 0 | 0 |
GDT |
26.6
26.6 |
26.58 | 26.63 | 26.48 | 13,900 | 0 | 0 | 0 |
GDW |
31.4
31.4 |
31.52 | 31.52 | 28.46 | 200 | 0 | 0 | 0 |
GEE |
24.6
24.6 |
25.54 | 25.54 | 24.18 | 5,400 | 0 | 0 | 0 |
GEG |
14
14 |
14.10 | 14.29 | 13.86 | 781,400 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
20.5
20.5 |
20.35 | 20.65 | 20.05 | 12,226,300 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
25.03 | 25.22 | 25.03 | 8,000 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
15.21 | 15.21 | 13.63 | 1,700 | 0 | 0 | 0 |
GIL |
31.9
31.9 |
31.20 | 31.90 | 31.30 | 681,800 | 0 | 0 | 0 |
GKM |
33
33 |
33.20 | 33.20 | 31.20 | 219,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 |
GLW |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.8
8.8 |
8.97 | 8.98 | 8.58 | 8,800 | 0 | 0 | 0 |
GMD |
64.4
64.4 |
63.30 | 64.47 | 63.30 | 1,620,900 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.16 | 9.16 | 9.02 | 5,500 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.75 | 17.75 | 17.75 | 1,300 | 0 | 0 | 0 |
GND |
27.7
27.7 |
27.72 | 27.72 | 27.72 | 200 | 0 | 0 | 0 |
GPC |
4.8
4.8 |
4.70 | 4.80 | 4.60 | 20,900 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
GSP |
12
12 |
12.45 | 12.50 | 12 | 632,400 | 0 | 0 | 0 |
GTA |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
GTS |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 |
GVR |
20.0
20.0 |
19.84 | 20.29 | 19.70 | 2,436,000 | 0 | 0 | 0 |
GVT |
79.0
79.0 |
79.98 | 80.93 | 79.03 | 2,100 | 0 | 0 | 0 |
H11 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
HAC |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 1,618 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 1 | 0 | 0 | 0 |
HAG |
8.5
8.5 |
8.20 | 8.50 | 8.09 | 11,439,500 | 0 | 0 | 0 |
HAH |
35.3
35.3 |
34 | 35.26 | 34.39 | 5,696,000 | 0 | 0 | 0 |
HAM |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
11.00 | 11.19 | 10.61 | 3,700 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.98 | 4.98 | 4.82 | 72,700 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.64 | 3.72 | 3.64 | 162,200 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 100 | 0 | 0 | 0 |
HAT |
34.7
34.7 |
35.66 | 35.66 | 33.74 | 5,700 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 200 | 0 | 0 | 0 |
HAX |
12.6
12.6 |
12.38 | 12.59 | 12.25 | 442,700 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.81 | 7.97 | 7.81 | 374,500 | 0 | 0 | 0 |
HBD |
14.8
14.8 |
14.76 | 14.76 | 14.76 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.75 | 6.92 | 6.75 | 55,900 | 0 | 0 | 0 |
HC1 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
10
10 |
9.80 | 10.10 | 9.90 | 4,800 | 0 | 0 | 0 |
HCD |
7.2
7.2 |
7.08 | 7.18 | 7.03 | 184,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.8
20.8 |
20.35 | 20.79 | 20.21 | 3,182,600 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
28.7
28.7 |
29.68 | 30.67 | 28.69 | 4,500 | 0 | 0 | 0 |
HD6 |
20
20 |
19 | 20.30 | 19 | 119,400 | 0 | 0 | 0 |
HD8 |
8.0
8.0 |
7.85 | 8.02 | 7.76 | 2,400 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.10 | 5.30 | 5 | 17,000 | 0 | 0 | 0 |
HDB |
16.4
16.4 |
16.42 | 16.47 | 16.23 | 8,401,500 | 0 | 0 | 0 |
HDC |
25.4
25.4 |
25.17 | 25.54 | 24.85 | 1,441,000 | 0 | 0 | 0 |
HDG |
25.0
25.0 |
24.80 | 25.29 | 24.75 | 774,600 | 0 | 0 | 0 |
HDM |
23.5
23.5 |
23.58 | 23.58 | 23.49 | 600 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 100 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 15 | 0 | 0 | 0 |
HEJ |
11.1
11.1 |
12.10 | 13.80 | 11.10 | 700 | 0 | 0 | 0 |
HEP |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.19 | 10.33 | 10.19 | 169,300 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.17 | 3.20 | 3.13 | 1,497,700 | 0 | 0 | 0 |
HHV |
15.3
15.3 |
14.98 | 15.34 | 14.94 | 10,155,500 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.10 | 3.19 | 3.05 | 78,900 | 0 | 0 | 0 |
HII |
5
5 |
4.97 | 5.09 | 4.96 | 28,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,123 | 0 | 0 | 0 |
HJS |
44.0
44.0 |
43.99 | 43.99 | 43.99 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.4
4.4 |
4.50 | 4.50 | 4.20 | 3,700 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
221.2
221.2 |
221.19 | 221.19 | 221.19 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.64 | 10.73 | 10.64 | 14,200 | 0 | 0 | 0 |
HLD |
27
27 |
27.10 | 27.70 | 27 | 10,500 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 3,100 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.68 | 9.73 | 9.68 | 2,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.1
11.1 |
11.20 | 11.20 | 10.70 | 1,600 | 0 | 0 | 0 |
HMR |
7.0
7.0 |
6.96 | 7.05 | 6.96 | 18,605 | 0 | 0 | 0 |
HMS |
35
35 |
32.30 | 35 | 32.50 | 2,500 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.89 | 12.98 | 12.89 | 10,900 | 0 | 0 | 0 |
HNF |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 100 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.83 | 3.85 | 3.76 | 1,798,500 | 0 | 0 | 0 |
HNI |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.40 | 9.50 | 9.30 | 6,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 25,700 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 1 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.61 | 20.70 | 20.70 | 2,100 | 0 | 0 | 0 |
HPG |
23.2
23.2 |
22.68 | 23.27 | 22.68 | 11,432,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 2,400 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.0
56.0 |
55.96 | 55.96 | 55.96 | 100 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.34 | 14.98 | 14.88 | 200 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.59 | 3.63 | 3.56 | 2,928,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
54.90 | 55 | 55 | 200 | 0 | 0 | 0 |
HRT |
5.6
5.6 |
6 | 6 | 5.60 | 13,200 | 0 | 0 | 0 |
HSG |
18.9
18.9 |
18.27 | 19.00 | 18.22 | 7,871,900 | 0 | 0 | 0 |
HSL |
8.5
8.5 |
8.16 | 8.53 | 7.96 | 238,200 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
3.8
3.8 |
3.70 | 4 | 3.70 | 4,869 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.44 | 13.44 | 13.24 | 250,200 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4 | 3.90 | 900 | 0 | 0 | 0 |
HTG |
27.9
27.9 |
28.08 | 28.08 | 27.81 | 6,914 | 0 | 0 | 0 |
HTI |
14.8
14.8 |
14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
11.00 | 11.07 | 11.00 | 500 | 0 | 0 | 0 |
HTM |
10.3
10.3 |
10.60 | 10.60 | 10.30 | 1,300 | 0 | 0 | 0 |
HTN |
16.6
16.6 |
15.55 | 16.60 | 15.95 | 901,000 | 0 | 0 | 0 |
HTP |
29
29 |
28.50 | 29.10 | 28.10 | 219,900 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
8.99 | 9.20 | 9.01 | 4,100 | 0 | 0 | 0 |
HU1 |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.66 | 12.75 | 12.38 | 43,200 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6.70 | 6 | 1,600 | 0 | 0 | 0 |
HUB |
16.6
16.6 |
17.24 | 17.38 | 16.37 | 83,900 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 100 | 0 | 0 | 0 |
HUT |
23.3
23.3 |
23 | 23.40 | 22.80 | 2,604,900 | 0 | 0 | 0 |
HVA |
5.2
5.2 |
5.30 | 5.30 | 5 | 400 | 0 | 0 | 0 |
HVH |
5.9
5.9 |
5.75 | 5.91 | 5.74 | 142,000 | 0 | 0 | 0 |
HVN |
11.8
11.8 |
11.65 | 11.80 | 11.50 | 281,200 | 0 | 0 | 0 |
HVT |
50.8
50.8 |
50.06 | 51.50 | 49.49 | 8,000 | 0 | 0 | 0 |
HVX |
3.5
3.5 |
3.41 | 3.50 | 3.41 | 17,200 | 0 | 0 | 0 |
HWS |
10.7
10.7 |
10.75 | 10.84 | 10.65 | 20,400 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 200 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 39,400 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.30 | 7.30 | 7 | 40,700 | 0 | 0 | 0 |
ICI |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
ICN |
47.3
47.3 |
47.25 | 47.25 | 46.29 | 2,800 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.08 | 11.16 | 10.90 | 75,800 | 0 | 0 | 0 |
IDC |
44.7
44.7 |
44.23 | 45.07 | 44.23 | 3,230,900 | 0 | 0 | 0 |
IDI |
11.6
11.6 |
11.21 | 11.63 | 11.25 | 2,852,500 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 674,000 | 0 | 0 | 0 |
IDP |
212.7
212.7 |
212.67 | 222.33 | 212.67 | 1,900 | 0 | 0 | 0 |
IDV |
30.1
30.1 |
29.86 | 30.11 | 29.78 | 1,200 | 0 | 0 | 0 |
IFS |
23.9
23.9 |
23.88 | 23.88 | 23.23 | 400 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.6
12.6 |
12.56 | 12.74 | 12.52 | 1,028,200 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 42,600 | 0 | 0 | 0 |
ILB |
27.9
27.9 |
29.35 | 29.35 | 27.89 | 100 | 0 | 0 | 0 |
ILS |
12.6
12.6 |
12.50 | 15 | 12.60 | 400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.2
29.2 |
29.00 | 29.18 | 29.00 | 7,700 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
INN |
42.6
42.6 |
42.82 | 42.82 | 41.87 | 3,000 | 0 | 0 | 0 |
IPA |
16.6
16.6 |
16.30 | 16.90 | 16.10 | 392,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.48 | 19.48 | 19.38 | 72,000 | 0 | 0 | 0 |
IST |
26.5
26.5 |
26.52 | 26.52 | 26.52 | 100 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.68 | 5.75 | 5.65 | 1,734,400 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.30 | 10.35 | 10.15 | 207,800 | 0 | 0 | 0 |
ITD |
10.7
10.7 |
10.65 | 10.70 | 10.40 | 31,900 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 64,400 | 0 | 0 | 0 |
ITS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 23,800 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.20 | 10.30 | 9.80 | 131,100 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.46 | 3.50 | 3.43 | 328,900 | 0 | 0 | 0 |
KBC |
31.7
31.7 |
31.65 | 32.05 | 31.40 | 5,309,100 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.39 | 7.77 | 7.39 | 13,400 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
58.0
58.0 |
57.64 | 58.54 | 57.36 | 1,061,400 | 0 | 0 | 0 |
KDH |
29.5
29.5 |
29.50 | 29.50 | 28.55 | 1,348,100 | 0 | 0 | 0 |
KDM |
20.1
20.1 |
20.47 | 20.47 | 19.25 | 56,800 | 0 | 0 | 0 |
KGM |
11.0
11.0 |
11.13 | 11.42 | 10.94 | 52,400 | 0 | 0 | 0 |
KHD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.17 | 6.28 | 6.12 | 3,256,300 | 0 | 0 | 0 |
KHP |
9.0
9.0 |
8.87 | 9.01 | 8.83 | 62,500 | 0 | 0 | 0 |
KHS |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12.10 | 11.90 | 25,500 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.37 | 3.45 | 3.37 | 10,800 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.45 | 39.50 | 39.25 | 586,600 | 0 | 0 | 0 |
KPF |
6.0
6.0 |
5.85 | 6 | 5.65 | 568,300 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.12 | 24.67 | 23.95 | 1,354,000 | 0 | 0 | 0 |
KSD |
5.1
5.1 |
5 | 5.10 | 4.90 | 11,800 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40 | 40.40 | 40 | 15,100 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.10 | 2.10 | 2 | 79,800 | 0 | 0 | 0 |
KST |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.1
34.1 |
34.07 | 34.07 | 34.07 | 1,000 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
L10 |
20.7
20.7 |
21.40 | 21.40 | 20.73 | 200 | 0 | 0 | 0 |
L12 |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 800 | 0 | 0 | 0 |
L14 |
41.6
41.6 |
40.40 | 41.69 | 40.40 | 236,000 | 0 | 0 | 0 |
L18 |
33.1
33.1 |
32.92 | 33.11 | 32.14 | 13,600 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.50 | 3.80 | 3.50 | 30,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.1
12.1 |
12.49 | 12.58 | 12.12 | 1,500 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
12.77 | 13.45 | 12.77 | 795,100 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LBM |
23.5
23.5 |
23.31 | 23.55 | 23.17 | 700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.2
12.2 |
12.21 | 12.36 | 12.12 | 5,364,100 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 170,100 | 0 | 0 | 0 |
LDG |
4.0
4.0 |
3.91 | 4 | 3.87 | 1,352,500 | 0 | 0 | 0 |
LDP |
13
13 |
12.80 | 13 | 12.50 | 10,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.0
7.0 |
7 | 7 | 6.99 | 100 | 0 | 0 | 0 |
LG9 |
6.9
6.9 |
7.50 | 7.50 | 6.90 | 4,900 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 46.59 | 1,700 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.07 | 4.13 | 4.06 | 120,000 | 0 | 0 | 0 |
LHC |
54.6
54.6 |
53.70 | 54.56 | 53.99 | 8,300 | 0 | 0 | 0 |
LHG |
31.0
31.0 |
31.52 | 31.57 | 30.66 | 293,200 | 0 | 0 | 0 |
LIC |
16.7
16.7 |
17 | 17 | 16.60 | 2,400 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 352,000 | 0 | 0 | 0 |
LIX |
23.2
23.2 |
22.95 | 23.60 | 23.18 | 800 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 0 | 0 | 0 | 0 |
LMC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
LMH |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 182,600 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
14.1
14.1 |
13.75 | 14.10 | 13.75 | 2,952,100 | 0 | 0 | 0 |
LPT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 1,200 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
11
11 |
11.60 | 11.70 | 10.60 | 60,130 | 0 | 0 | 0 |
LSS |
11.1
11.1 |
11.07 | 11.30 | 10.93 | 795,200 | 0 | 0 | 0 |
LTG |
30
30 |
29.60 | 30.08 | 29.28 | 263,300 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
16.02 | 16.21 | 16.02 | 310 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.8
9.8 |
9.71 | 9.91 | 9.71 | 8,900 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
17.9
17.9 |
17.76 | 17.91 | 17.61 | 11,157,200 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 427,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.7
18.7 |
18.35 | 18.85 | 18.10 | 4,521,400 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.68 | 7.68 | 7.41 | 10,600 | 0 | 0 | 0 |
MCH |
74.6
74.6 |
74.02 | 75.97 | 74.02 | 10,200 | 0 | 0 | 0 |
MCM |
36.2
36.2 |
36.18 | 36.27 | 35.80 | 31,500 | 0 | 0 | 0 |
MCO |
3.9
3.9 |
3.80 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.43 | 10.24 | 1,600 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MDG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 3,400 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.30 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 2,200 | 0 | 0 | 0 |
MGG |
27.5
27.5 |
26.61 | 28.90 | 26.61 | 17,500 | 0 | 0 | 0 |
MGR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
MH3 |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 200 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.40 | 8.59 | 8.15 | 242,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.5
15.5 |
15.30 | 15.50 | 15.30 | 2,000 | 0 | 0 | 0 |
MIE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.23 | 16.56 | 16.23 | 38,100 | 0 | 0 | 0 |
MKP |
25.1
25.1 |
24.61 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
8.50 | 9.30 | 9.20 | 500 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26
26 |
27.70 | 27.70 | 26 | 7,200 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 10 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
18.8
18.8 |
18.95 | 18.95 | 18.56 | 367,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 200 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.65 | 10.69 | 10.58 | 2,941,100 | 0 | 0 | 0 |
MSH |
41.3
41.3 |
41.62 | 42.37 | 40.77 | 195,000 | 0 | 0 | 0 |
MSN |
73.5
73.5 |
72.70 | 74 | 72.10 | 854,300 | 0 | 0 | 0 |
MSR |
17.3
17.3 |
17.30 | 17.60 | 17 | 429,500 | 0 | 0 | 0 |
MST |
4.6
4.6 |
4.40 | 4.60 | 4.30 | 507,800 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.82 | 3.82 | 3.82 | 500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 18,100 | 0 | 0 | 0 |
MTP |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 300 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
8.41 | 9.81 | 8.41 | 220 | 0 | 0 | 0 |
MTV |
15.5
15.5 |
14.75 | 15.49 | 14.75 | 300 | 0 | 0 | 0 |
MVB |
18.7
18.7 |
18.14 | 18.70 | 18.23 | 200 | 0 | 0 | 0 |
MVC |
11.2
11.2 |
11 | 11.50 | 10.80 | 98,600 | 0 | 0 | 0 |
MVN |
17.5
17.5 |
18 | 18.40 | 17.50 | 1,500 | 0 | 0 | 0 |
MWG |
47.6
47.6 |
47.92 | 48.51 | 47.27 | 6,457,800 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.8
14.8 |
14.82 | 14.91 | 14.50 | 211,800 | 0 | 0 | 0 |
NAG |
10.5
10.5 |
10.50 | 10.50 | 10.10 | 62,500 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 1,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.2
19.2 |
18.80 | 19.20 | 18.15 | 133,600 | 0 | 0 | 0 |
NBC |
10.5
10.5 |
10.43 | 10.62 | 10.43 | 86,205 | 0 | 0 | 0 |
NBE |
10.7
10.7 |
10.66 | 10.75 | 10.66 | 8,500 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.29 | 13.20 | 12.29 | 700 | 0 | 0 | 0 |
NBT |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 500 | 0 | 0 | 0 |
NBW |
20.1
20.1 |
21.50 | 21.50 | 20.07 | 200 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.2
18.2 |
17.80 | 18.17 | 17.80 | 5,000 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
81.08 | 81.08 | 80.53 | 3,300 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 100 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
10.10 | 10.20 | 9.90 | 81,600 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
7 | 7 | 6.90 | 3,100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 6,900 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.10 | 5.20 | 5 | 218,200 | 0 | 0 | 0 |
NET |
56.7
56.7 |
54.33 | 57.46 | 54.33 | 4,300 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
16.2
16.2 |
15.80 | 16.20 | 15.50 | 153,700 | 0 | 0 | 0 |
NHC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
16.74 | 17.91 | 16.74 | 1,166,600 | 0 | 0 | 0 |
NHT |
12
12 |
11.90 | 12 | 12 | 2,500 | 0 | 0 | 0 |
NJC |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
NKG |
20.0
20.0 |
19.15 | 19.95 | 19.05 | 9,835,900 | 0 | 0 | 0 |
NLG |
33.1
33.1 |
31.84 | 33.12 | 31.79 | 1,116,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.07 | 17.61 | 17.41 | 2,300 | 0 | 0 | 0 |
NNT |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
NO1 |
8.4
8.4 |
8.40 | 8.40 | 8.16 | 386,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.10 | 5.20 | 5 | 599,300 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 100 | 0 | 0 | 0 |
NSC |
67.7
67.7 |
66.78 | 67.73 | 67.73 | 7,900 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.10 | 5.20 | 5 | 39,700 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 |
NT2 |
24.0
24.0 |
23.55 | 23.98 | 23.55 | 553,500 | 0 | 0 | 0 |
NTC |
190
190 |
185.10 | 190 | 184 | 35,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.8
49.8 |
49.77 | 49.77 | 49.77 | 0 | 0 | 0 | 0 |
NTL |
11.9
11.9 |
11.79 | 11.94 | 11.59 | 1,102,000 | 0 | 0 | 0 |
NTP |
30.8
30.8 |
30.72 | 31.40 | 30.80 | 2,100 | 0 | 0 | 0 |
NTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,000 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.49 | 15.58 | 15.49 | 800 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.9
11.9 |
11.80 | 12 | 11.80 | 107,400 | 0 | 0 | 0 |
NVL |
14.4
14.4 |
13.90 | 14.45 | 13.90 | 14,251,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.5
8.5 |
8.15 | 8.65 | 8.48 | 200 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.8
13.8 |
13.60 | 13.80 | 13.60 | 21,600 | 0 | 0 | 0 |
OCB |
11.0
11.0 |
11.04 | 11.08 | 10.92 | 531,700 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 60,800 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
43 | 43.90 | 42.90 | 38,100 | 0 | 0 | 0 |
OGC |
5.6
5.6 |
5.59 | 5.85 | 5.53 | 309,500 | 0 | 0 | 0 |
OIL |
10.4
10.4 |
10.06 | 10.36 | 10.06 | 1,158,200 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 5,900 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
21.50 | 22.11 | 21.36 | 1,300 | 0 | 0 | 0 |
ORS |
13.6
13.6 |
13.37 | 13.79 | 13.22 | 2,724,500 | 0 | 0 | 0 |
PAC |
26.9
26.9 |
27.36 | 27.36 | 26.16 | 1,700 | 0 | 0 | 0 |
PAI |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 |
PAN |
19.2
19.2 |
19.24 | 19.49 | 19.10 | 980,900 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,000 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 135,621 | 0 | 0 | 0 |
PAT |
85.9
85.9 |
85.41 | 86.13 | 84.51 | 22,867 | 0 | 0 | 0 |
PBC |
10.8
10.8 |
10.80 | 11 | 10.80 | 24,200 | 0 | 0 | 0 |
PBP |
11.1
11.1 |
11.00 | 11.65 | 10.81 | 10,200 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
27.6
27.6 |
26.83 | 27.57 | 26.83 | 4,008,500 | 0 | 0 | 0 |
PCC |
15.9
15.9 |
17.28 | 17.28 | 15.86 | 1,500 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.35 | 19.44 | 18.61 | 3,200 | 0 | 0 | 0 |
PCF |
5
5 |
5.20 | 5.20 | 5 | 1,100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 200 | 0 | 0 | 0 |
PCH |
6.5
6.5 |
6.36 | 6.55 | 6.09 | 149,472 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
7.40 | 7.40 | 6.80 | 7,200 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.05 | 9.33 | 9.05 | 8,200 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.70 | 5.70 | 4.90 | 3,900 | 0 | 0 | 0 |
PDN |
105.6
105.6 |
105.63 | 105.63 | 105.63 | 300 | 0 | 0 | 0 |
PDR |
21.3
21.3 |
20.87 | 21.41 | 20.64 | 6,092,000 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.07 | 9.15 | 9.07 | 8,100 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
PEN |
8.6
8.6 |
7.90 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
PEQ |
46.5
46.5 |
40.00 | 46.48 | 40.00 | 4,404 | 0 | 0 | 0 |
PET |
26.5
26.5 |
25.90 | 26.50 | 25.95 | 313,100 | 0 | 0 | 0 |
PFL |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 374,900 | 0 | 0 | 0 |
PGB |
20.5
20.5 |
19.86 | 20.50 | 19.71 | 5,369 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.68 | 14.96 | 14.68 | 24,100 | 0 | 0 | 0 |
PGD |
39.0
39.0 |
37.57 | 39.00 | 37.85 | 2,000 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
24.32 | 24.32 | 24.32 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 6.88 | 2,800 | 0 | 0 | 0 |
PGS |
26.5
26.5 |
24.20 | 26.54 | 23.08 | 5,500 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 1,600 | 0 | 0 | 0 |
PGV |
24.3
24.3 |
23.74 | 24.33 | 24.04 | 24,600 | 0 | 0 | 0 |
PHC |
7.0
7.0 |
7.00 | 7.11 | 6.97 | 146,300 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
40.2
40.2 |
40.25 | 40.25 | 40.25 | 100 | 0 | 0 | 0 |
PHP |
22.6
22.6 |
22.82 | 22.82 | 22.63 | 400 | 0 | 0 | 0 |
PHR |
48.5
48.5 |
48.55 | 48.80 | 48.25 | 286,000 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1 | 0 | 0 | 0 |
PIA |
23.6
23.6 |
25.29 | 25.29 | 23.60 | 100 | 0 | 0 | 0 |
PIC |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
6.75 | 7.22 | 7.15 | 7,100 | 0 | 0 | 0 |
PJC |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
PLA |
7.2
7.2 |
6.90 | 7.90 | 6.90 | 5,100 | 0 | 0 | 0 |
PLC |
32.7
32.7 |
32.30 | 32.97 | 32.40 | 111,900 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.4
4.4 |
4.27 | 4.48 | 4.26 | 42,100 | 0 | 0 | 0 |
PLX |
34.4
34.4 |
33.68 | 34.55 | 34.12 | 1,552,600 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 19,200 | 0 | 0 | 0 |
PMC |
65.0
65.0 |
65.05 | 65.05 | 61.83 | 900 | 0 | 0 | 0 |
PMG |
9.4
9.4 |
9.02 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.1
11.1 |
11.34 | 11.34 | 11.06 | 200 | 0 | 0 | 0 |
PMS |
24.2
24.2 |
24.08 | 24.17 | 24.17 | 2,000 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 400 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.40 | 9.80 | 8.80 | 2,700 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.7
78.7 |
76.72 | 79.08 | 76.82 | 560,600 | 0 | 0 | 0 |
PNP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.20 | 12.50 | 12.20 | 300 | 0 | 0 | 0 |
POT |
14.9
14.9 |
14.42 | 14.92 | 14.92 | 100 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.49 | 8.59 | 8.59 | 600 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.20 | 11.20 | 11 | 9,548,100 | 0 | 0 | 0 |
PPC |
11.8
11.8 |
11.57 | 11.82 | 11.57 | 53,500 | 0 | 0 | 0 |
PPE |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PPH |
23.1
23.1 |
22.94 | 23.38 | 22.85 | 15,700 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 700 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.0
17.0 |
17.20 | 17.20 | 17.01 | 1,300 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 1,000 | 0 | 0 | 0 |
PRT |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.10 | 6.40 | 6 | 11,300 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.0
12.0 |
12.06 | 12.14 | 11.91 | 34,500 | 0 | 0 | 0 |
PSE |
11.4
11.4 |
11.20 | 11.50 | 11.10 | 12,900 | 0 | 0 | 0 |
PSH |
11.7
11.7 |
11.25 | 11.70 | 11.25 | 1,593,600 | 0 | 0 | 0 |
PSI |
9.7
9.7 |
9.80 | 10.10 | 9.50 | 257,000 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
13.01 | 13.01 | 12.13 | 415 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.90 | 6.90 | 6.20 | 13,400 | 0 | 0 | 0 |
PSW |
11.1
11.1 |
10.93 | 11.30 | 10.64 | 48,300 | 0 | 0 | 0 |
PTB |
57.4
57.4 |
59.96 | 60.34 | 57.37 | 652,900 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
5.58 | 5.97 | 5.63 | 125,300 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 200 | 0 | 0 | 0 |
PTL |
4.9
4.9 |
4.85 | 4.95 | 4.76 | 455,300 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 800 | 0 | 0 | 0 |
PTT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PTV |
5.2
5.2 |
5.20 | 5.40 | 5.20 | 8,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.80 | 253,400 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
19.7
19.7 |
19 | 19.90 | 19.40 | 134,300 | 0 | 0 | 0 |
PVC |
13.2
13.2 |
12.41 | 13.32 | 12.56 | 1,452,800 | 0 | 0 | 0 |
PVD |
26.5
26.5 |
25.80 | 26.90 | 26.35 | 5,719,100 | 0 | 0 | 0 |
PVG |
9.1
9.1 |
8.94 | 9.22 | 9.03 | 90,100 | 0 | 0 | 0 |
PVI |
42.9
42.9 |
41.97 | 44.31 | 42.06 | 129,700 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
12.80 | 13 | 12.40 | 8,500 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.60 | 5.80 | 5.70 | 15,300 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
37.5
37.5 |
36.12 | 37.79 | 36.31 | 5,997,000 | 0 | 0 | 0 |
PVT |
25.5
25.5 |
25.09 | 26.32 | 25.45 | 4,688,000 | 0 | 0 | 0 |
PWA |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 3,501 | 0 | 0 | 0 |
PWS |
9.7
9.7 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
PXI |
3.4
3.4 |
3.20 | 3.40 | 3.30 | 95,700 | 0 | 0 | 0 |
PXL |
9.1
9.1 |
8.90 | 9.30 | 9 | 201,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5.3
5.3 |
4.80 | 5.40 | 5 | 240,600 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
3.70 | 4.10 | 3.80 | 131,100 | 0 | 0 | 0 |
QCC |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
QCG |
10.0
10.0 |
9.90 | 10.05 | 9.51 | 429,200 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 8,100 | 0 | 0 | 0 |
QNS |
44.8
44.8 |
44.39 | 45.03 | 44.30 | 285,400 | 0 | 0 | 0 |
QNT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
QSP |
19.4
19.4 |
20 | 20 | 19.44 | 10,600 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.45 | 14.55 | 14.36 | 88,700 | 0 | 0 | 0 |
RAL |
107.9
107.9 |
103.03 | 108.72 | 103.12 | 188,700 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
3.5
3.5 |
4 | 4 | 3.50 | 100 | 0 | 0 | 0 |
RCC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
RDP |
12.1
12.1 |
11.30 | 12.05 | 11.30 | 3,633,600 | 0 | 0 | 0 |
REE |
53.0
53.0 |
53.23 | 53.23 | 52.80 | 451,900 | 0 | 0 | 0 |
RIC |
5.2
5.2 |
5.10 | 5.20 | 4.90 | 8,600 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.32 | 18.41 | 18.23 | 300 | 0 | 0 | 0 |
S4A |
29.1
29.1 |
29.11 | 29.11 | 28.94 | 300 | 0 | 0 | 0 |
S55 |
48.7
48.7 |
49.54 | 49.54 | 48.56 | 12,900 | 0 | 0 | 0 |
S72 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
S74 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 4,300 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.57 | 139,200 | 0 | 0 | 0 |
SAB |
65.0
65.0 |
65.73 | 65.92 | 64.97 | 438,200 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,400 | 0 | 0 | 0 |
SAF |
43.9
43.9 |
43.86 | 43.86 | 43.86 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.27 | 6.36 | 6.26 | 180,600 | 0 | 0 | 0 |
SAS |
22.9
22.9 |
22.39 | 22.86 | 22.86 | 200 | 0 | 0 | 0 |
SAV |
14.3
14.3 |
14.37 | 14.45 | 13.94 | 74,500 | 0 | 0 | 0 |
SBA |
22.6
22.6 |
21.60 | 22.80 | 21.60 | 62,100 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
39.2
39.2 |
39.25 | 39.25 | 39.25 | 0 | 0 | 0 | 0 |
SBL |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 300 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 1,425,100 | 0 | 0 | 0 |
SBT |
14.1
14.1 |
13.90 | 14.20 | 13.95 | 864,800 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.74 | 9.76 | 9.60 | 12,300 | 0 | 0 | 0 |
SC5 |
18.0
18.0 |
18.97 | 19.48 | 17.81 | 1,800 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 1,304 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
65.40 | 65.90 | 65.20 | 67,000 | 0 | 0 | 0 |
SCI |
14.1
14.1 |
14.50 | 14.50 | 13.90 | 37,700 | 0 | 0 | 0 |
SCJ |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 6,900 | 0 | 0 | 0 |
SCL |
16.9
16.9 |
16.39 | 17.13 | 16.85 | 5,500 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.83 | 6.99 | 6.82 | 1,587,300 | 0 | 0 | 0 |
SCS |
63.8
63.8 |
63.45 | 63.92 | 62.60 | 13,100 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
5.1
5.1 |
5 | 5.10 | 5 | 1,200 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,000 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 100 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 7,300 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.30 | 8.50 | 8.30 | 64,900 | 0 | 0 | 0 |
SDA |
7.1
7.1 |
6.80 | 7.10 | 6.70 | 165,800 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 13,800 | 0 | 0 | 0 |
SDG |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
SDN |
29.5
29.5 |
29.49 | 29.49 | 29.49 | 0 | 0 | 0 | 0 |
SDU |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
SDV |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 0 | 0 | 0 | 0 |
SEA |
23.5
23.5 |
22.20 | 23.50 | 23.50 | 6,000 | 0 | 0 | 0 |
SEB |
38.9
38.9 |
39.25 | 39.25 | 38.88 | 600 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.62 | 17.71 | 17.71 | 700 | 0 | 0 | 0 |
SEP |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 0 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
SFG |
8.6
8.6 |
8.50 | 8.83 | 8.50 | 1,800 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
29.94 | 30.32 | 30.18 | 14,200 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
SGB |
13.7
13.7 |
13.73 | 13.73 | 12.82 | 3,689 | 0 | 0 | 0 |
SGC |
64.4
64.4 |
71.57 | 71.57 | 64.44 | 100 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 100 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
14.49 | 14.49 | 13.90 | 7,000 | 0 | 0 | 0 |
SGN |
68.9
68.9 |
67.92 | 68.89 | 66.85 | 8,700 | 0 | 0 | 0 |
SGP |
18.8
18.8 |
18.60 | 18.90 | 18.50 | 78,900 | 0 | 0 | 0 |
SGR |
18.5
18.5 |
18.37 | 18.56 | 17.70 | 16,600 | 0 | 0 | 0 |
SGS |
15.2
15.2 |
17.80 | 17.80 | 15.20 | 100 | 0 | 0 | 0 |
SGT |
13.8
13.8 |
14 | 14 | 13.75 | 18,100 | 0 | 0 | 0 |
SHA |
4.9
4.9 |
4.88 | 4.89 | 4.62 | 1,400 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.25 | 10.34 | 10.20 | 8,030,100 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 14 | 13.65 | 357,100 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SHP |
27.8
27.8 |
28.09 | 28.60 | 27.77 | 44,300 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
17.30 | 17.80 | 17.10 | 23,391,500 | 0 | 0 | 0 |
SID |
13.6
13.6 |
13.50 | 14.70 | 13.60 | 18,600 | 0 | 0 | 0 |
SIG |
6.5
6.5 |
6 | 6.90 | 6 | 3,600 | 0 | 0 | 0 |
SIV |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.54 | 11.63 | 11.63 | 100 | 0 | 0 | 0 |
SJD |
18.3
18.3 |
17.56 | 18.54 | 17.47 | 524,900 | 0 | 0 | 0 |
SJE |
22.6
22.6 |
22.50 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
SJF |
3
3 |
3.09 | 3.09 | 2.95 | 555,600 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
7.30 | 7.30 | 6 | 1,000 | 0 | 0 | 0 |
SJS |
61.9
61.9 |
62.10 | 62.50 | 60.40 | 169,300 | 0 | 0 | 0 |
SKG |
14.4
14.4 |
14.20 | 14.47 | 14.10 | 210,800 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26 | 26.40 | 26 | 5,400 | 0 | 0 | 0 |
SKN |
14.3
14.3 |
12.74 | 14.27 | 14.27 | 100 | 0 | 0 | 0 |
SKV |
39.5
39.5 |
38.74 | 39.48 | 38.08 | 15,300 | 0 | 0 | 0 |
SLS |
193.2
193.2 |
191.26 | 193.19 | 191.26 | 13,800 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
8.95 | 9.57 | 8.40 | 9,600 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.05 | 7,100 | 0 | 0 | 0 |
SMC |
11.4
11.4 |
11.15 | 11.50 | 11.10 | 182,000 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
5.80 | 6 | 5.80 | 1,800 | 0 | 0 | 0 |
SNC |
14.6
14.6 |
18.09 | 18.09 | 14.65 | 100 | 0 | 0 | 0 |
SNZ |
27.4
27.4 |
27.20 | 27.40 | 26.70 | 300 | 0 | 0 | 0 |
SP2 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPC |
14.6
14.6 |
15 | 15 | 14.60 | 100 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.60 | 3.30 | 111,400 | 0 | 0 | 0 |
SPM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
SQC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 65,900 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 1,000 | 0 | 0 | 0 |
SRC |
24.0
24.0 |
23.01 | 24.48 | 21.74 | 11,500 | 0 | 0 | 0 |
SRF |
9
9 |
9.07 | 9.07 | 8.83 | 31,100 | 0 | 0 | 0 |
SRT |
5
5 |
5 | 5.10 | 5 | 3,100 | 0 | 0 | 0 |
SSB |
21.7
21.7 |
21.65 | 21.78 | 21.25 | 907,000 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
29.54 | 29.91 | 29.91 | 300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.48 | 7.94 | 7.48 | 8,036 | 0 | 0 | 0 |
SSH |
63.8
63.8 |
63.60 | 63.90 | 63.60 | 55,600 | 0 | 0 | 0 |
SSI |
33.2
33.2 |
32.95 | 33.50 | 32.40 | 21,954,400 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17.4
17.4 |
17.40 | 17.95 | 16.90 | 6,400 | 0 | 0 | 0 |
STB |
31.2
31.2 |
30.95 | 31.30 | 30.60 | 9,199,800 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
44.8
44.8 |
45.90 | 48.70 | 44.80 | 1,100 | 0 | 0 | 0 |
STH |
13
13 |
14 | 15.50 | 12.60 | 1,500 | 0 | 0 | 0 |
STK |
32.1
32.1 |
32 | 32.15 | 31.25 | 14,300 | 0 | 0 | 0 |
STP |
6.9
6.9 |
7.01 | 7.01 | 6.92 | 500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.6
33.6 |
33.65 | 33.65 | 33.65 | 100 | 0 | 0 | 0 |
SVD |
3.3
3.3 |
3.25 | 3.31 | 3.14 | 24,000 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.51 | 54.90 | 54.90 | 200 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
9.52 | 9.97 | 9.35 | 800 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
24.10 | 24.10 | 23.80 | 1,400 | 0 | 0 | 0 |
SZB |
28.3
28.3 |
28.34 | 28.34 | 28.25 | 2,500 | 0 | 0 | 0 |
SZC |
29.7
29.7 |
29.17 | 29.85 | 29.17 | 1,309,000 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 1,129 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.44 | 32.44 | 32.44 | 200 | 0 | 0 | 0 |
SZL |
33.1
33.1 |
33.14 | 33.14 | 33.14 | 4,600 | 0 | 0 | 0 |
TA3 |
7.6
7.6 |
7.65 | 7.65 | 7.65 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.3
10.3 |
10.01 | 10.28 | 10.28 | 5,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.5
36.5 |
35.92 | 36.53 | 35.27 | 2,400 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 58,700 | 0 | 0 | 0 |
TCB |
15.6
15.6 |
15.54 | 15.59 | 15.47 | 2,793,700 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.36 | 6.48 | 6.34 | 592,700 | 0 | 0 | 0 |
TCH |
12.2
12.2 |
11.85 | 12.35 | 11.90 | 9,013,200 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.6
36.6 |
36.66 | 36.94 | 35.81 | 6,800 | 0 | 0 | 0 |
TCM |
38.1
38.1 |
38.21 | 38.33 | 37.65 | 327,300 | 0 | 0 | 0 |
TCO |
13
13 |
13.15 | 13.25 | 12.70 | 99,600 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.45 | 3.45 | 3.45 | 100 | 0 | 0 | 0 |
TCT |
23.7
23.7 |
23.75 | 24.30 | 23.70 | 8,100 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.22 | 25.22 | 25.13 | 2,700 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 500 | 0 | 0 | 0 |
TDC |
9.3
9.3 |
9.20 | 9.27 | 9.10 | 182,200 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.41 | 15.50 | 15.41 | 200 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.09 | 4.16 | 4.05 | 49,900 | 0 | 0 | 0 |
TDH |
5.1
5.1 |
5.14 | 5.14 | 5.03 | 199,600 | 0 | 0 | 0 |
TDM |
38.2
38.2 |
38.24 | 38.71 | 37.96 | 2,600 | 0 | 0 | 0 |
TDN |
8.4
8.4 |
8.31 | 8.40 | 8.31 | 67,000 | 0 | 0 | 0 |
TDP |
28.2
28.2 |
28.62 | 28.62 | 28.19 | 500,000 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.29 | 7.29 | 7.10 | 128,300 | 0 | 0 | 0 |
TDW |
48.4
48.4 |
48.42 | 48.42 | 48.42 | 200 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
10.7
10.7 |
10.20 | 10.90 | 10.25 | 478,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 500 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9.6
9.6 |
10.40 | 10.40 | 9.60 | 700 | 0 | 0 | 0 |
THD |
35.8
35.8 |
35.60 | 35.80 | 35.50 | 13,646 | 0 | 0 | 0 |
THG |
35.4
35.4 |
34.94 | 35.40 | 34.90 | 59,800 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 900 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.41 | 12.50 | 12.50 | 35,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.5
22.5 |
21.80 | 22.49 | 21.60 | 15,800 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
TIG |
9.8
9.8 |
9.55 | 9.91 | 9.55 | 966,400 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 100 | 0 | 0 | 0 |
TIP |
24.0
24.0 |
23.51 | 24.03 | 23.37 | 349,700 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 3,500 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.7
5.7 |
5.90 | 6.30 | 5.50 | 154,552 | 0 | 0 | 0 |
TKU |
10.7
10.7 |
11.20 | 12 | 10.70 | 300 | 0 | 0 | 0 |
TLD |
4.4
4.4 |
4.35 | 4.40 | 4.32 | 139,400 | 0 | 0 | 0 |
TLG |
51.6
51.6 |
52.05 | 52.15 | 51.37 | 66,300 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
7.46 | 7.83 | 7.47 | 1,240,300 | 0 | 0 | 0 |
TLI |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,000 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
TMB |
39.8
39.8 |
40.61 | 40.61 | 38.86 | 6,000 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
52.9
52.9 |
52.63 | 52.92 | 52.92 | 100 | 0 | 0 | 0 |
TMP |
51.6
51.6 |
51.21 | 51.65 | 51.04 | 12,100 | 0 | 0 | 0 |
TMS |
46.0
46.0 |
46.04 | 46.04 | 46.04 | 0 | 0 | 0 | 0 |
TMT |
18.6
18.6 |
18.35 | 18.60 | 18.30 | 9,400 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 100 | 0 | 0 | 0 |
TNA |
6
6 |
6.12 | 6.12 | 5.72 | 61,400 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
51.6
51.6 |
51.56 | 51.56 | 51.56 | 200 | 0 | 0 | 0 |
TNG |
18.3
18.3 |
18.24 | 18.86 | 18.06 | 2,342,000 | 0 | 0 | 0 |
TNH |
17.6
17.6 |
17.72 | 17.72 | 17.52 | 110,700 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.86 | 2.87 | 2.80 | 152,700 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.10 | 5.14 | 5 | 212,300 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TOS |
32.0
32.0 |
31.67 | 31.96 | 30.21 | 300 | 0 | 0 | 0 |
TOT |
13.0
13.0 |
12.87 | 13.22 | 12.53 | 10,100 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
16.4
16.4 |
16.35 | 16.59 | 16.25 | 4,907,100 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.30 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
TPH |
12.2
12.2 |
11.15 | 12.19 | 12.19 | 100 | 0 | 0 | 0 |
TPP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
80.97 | 80.97 | 80.97 | 300 | 0 | 0 | 0 |
TRC |
32.3
32.3 |
32.20 | 32.30 | 32.30 | 7,100 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 200 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
5.80 | 5.80 | 5 | 1,700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
46.4
46.4 |
46.21 | 47.00 | 46.01 | 8,600 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.78 | 3.87 | 3.78 | 876,600 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
18.7
18.7 |
18.51 | 18.70 | 18.51 | 701 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.37 | 8.48 | 8.22 | 783,200 | 0 | 0 | 0 |
TTC |
11.4
11.4 |
11.36 | 11.36 | 11.36 | 0 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 100 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.33 | 4.39 | 4.30 | 1,137,300 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.10 | 4.50 | 4.10 | 920,600 | 0 | 0 | 0 |
TTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.11 | 7.11 | 7.02 | 44,100 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.7
32.7 |
30.20 | 32.80 | 30.80 | 800 | 0 | 0 | 0 |
TUG |
13.1
13.1 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
TV1 |
15.7
15.7 |
15.56 | 17.42 | 15.66 | 700 | 0 | 0 | 0 |
TV2 |
37.3
37.3 |
37.25 | 37.55 | 37.01 | 143,200 | 0 | 0 | 0 |
TV3 |
11.5
11.5 |
11.29 | 11.48 | 11.00 | 900 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.34 | 12.43 | 12.25 | 4,400 | 0 | 0 | 0 |
TVA |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 800 | 0 | 0 | 0 |
TVB |
5.0
5.0 |
4.95 | 5.15 | 4.98 | 96,300 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.36 | 12.45 | 12.36 | 93,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.27 | 6.37 | 6.18 | 243,100 | 0 | 0 | 0 |
TVS |
21
21 |
20.77 | 21.09 | 20.55 | 76,800 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.39 | 15.39 | 15.25 | 3,200 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 29,800 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.96 | 10.06 | 9.91 | 1,100 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
9.40 | 9.50 | 8.90 | 86,400 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UEM |
9.6
9.6 |
8.36 | 9.56 | 9.56 | 300 | 0 | 0 | 0 |
UIC |
32.6
32.6 |
33.25 | 33.25 | 32.55 | 500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
10.2
10.2 |
9.60 | 10.20 | 9.20 | 55,900 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,100 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
USD |
13.3
13.3 |
13.31 | 13.31 | 13.31 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 12.55 | 11.41 | 200 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.30 | 6.90 | 6.10 | 65,800 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.20 | 7.40 | 7.20 | 113,515 | 0 | 0 | 0 |
VAF |
10.8
10.8 |
10.14 | 10.84 | 10.84 | 1,600 | 0 | 0 | 0 |
VBB |
10.0
10.0 |
10.17 | 10.17 | 9.87 | 4,500 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.62 | 16.62 | 16.62 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
9.40 | 9.40 | 8.50 | 10,300 | 0 | 0 | 0 |
VC2 |
11.1
11.1 |
10.90 | 11.30 | 10.60 | 290,000 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.25 | 21.52 | 21.07 | 430,600 | 0 | 0 | 0 |
VC6 |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
VC7 |
19.3
19.3 |
19.37 | 19.97 | 19.11 | 452,400 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5 | 200 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 400 | 0 | 0 | 0 |
VCB |
84.6
84.6 |
85.40 | 85.40 | 84 | 1,096,100 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.55 | 10.64 | 10.35 | 4,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
190
190 |
186.20 | 190 | 190 | 100 | 0 | 0 | 0 |
VCG |
22.7
22.7 |
22.77 | 22.90 | 22.37 | 7,942,500 | 0 | 0 | 0 |
VCI |
30.9
30.9 |
29.74 | 30.88 | 29.43 | 3,906,900 | 0 | 0 | 0 |
VCM |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22.20 | 22.70 | 22.10 | 6,800 | 0 | 0 | 0 |
VCR |
22
22 |
22.10 | 22.10 | 22 | 211,200 | 0 | 0 | 0 |
VCS |
59.8
59.8 |
59.84 | 60.03 | 58.43 | 82,600 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VDN |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 100 | 0 | 0 | 0 |
VDP |
29.3
29.3 |
30.02 | 30.02 | 29.32 | 100 | 0 | 0 | 0 |
VDS |
13.8
13.8 |
13.50 | 13.90 | 13.27 | 536,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
5.40 | 5.40 | 4.90 | 3,800 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 1,800 | 0 | 0 | 0 |
VEA |
33.5
33.5 |
33.04 | 33.49 | 33.04 | 313,500 | 0 | 0 | 0 |
VEC |
9
9 |
8.80 | 9.90 | 9 | 900 | 0 | 0 | 0 |
VEF |
120.6
120.6 |
119 | 121.90 | 118.20 | 4,900 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VET |
40.1
40.1 |
39.95 | 40.15 | 40.15 | 600 | 0 | 0 | 0 |
VFC |
75.1
75.1 |
75.14 | 75.14 | 75.14 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 200 | 0 | 0 | 0 |
VFR |
9.3
9.3 |
9.60 | 10.30 | 9.20 | 2,500 | 0 | 0 | 0 |
VGC |
51
51 |
51 | 52.20 | 49.80 | 1,299,100 | 0 | 0 | 0 |
VGG |
35.5
35.5 |
35.03 | 35.50 | 34.84 | 14,500 | 0 | 0 | 0 |
VGI |
23.9
23.9 |
23.20 | 23.90 | 23.10 | 193,592 | 0 | 0 | 0 |
VGL |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.11 | 32.21 | 32.21 | 200 | 0 | 0 | 0 |
VGS |
18.8
18.8 |
17.62 | 18.76 | 17.43 | 1,322,500 | 0 | 0 | 0 |
VGT |
12.7
12.7 |
12.66 | 12.76 | 12.46 | 211,900 | 0 | 0 | 0 |
VGV |
28
28 |
30 | 30 | 27.50 | 10,000 | 0 | 0 | 0 |
VHC |
65.9
65.9 |
65.80 | 66.85 | 65.15 | 944,900 | 0 | 0 | 0 |
VHD |
12.7
12.7 |
14.30 | 14.30 | 12.70 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 40,700 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 735,300 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VHL |
16.5
16.5 |
15 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
VHM |
47
47 |
46.05 | 47.50 | 46.05 | 3,861,300 | 0 | 0 | 0 |
VIB |
15.3
15.3 |
15.09 | 15.29 | 14.97 | 3,435,600 | 0 | 0 | 0 |
VIC |
45.2
45.2 |
45.95 | 46.05 | 45.20 | 4,889,700 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.94 | 5.03 | 4.85 | 4,300 | 0 | 0 | 0 |
VIE |
6
6 |
5.20 | 6 | 5.20 | 700 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.44 | 17.15 | 2,000 | 0 | 0 | 0 |
VIG |
8
8 |
7.80 | 8.10 | 7.70 | 693,900 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.70 | 18.70 | 17.93 | 2,700 | 0 | 0 | 0 |
VIP |
10.9
10.9 |
10.79 | 11.07 | 10.51 | 162,600 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
16.70 | 16.70 | 15.50 | 700 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
13.0
13.0 |
12.71 | 13.04 | 12.63 | 25,316,300 | 0 | 0 | 0 |
VJC |
97.1
97.1 |
97 | 97.40 | 95.60 | 754,000 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
18.30 | 18.40 | 18.30 | 700 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.65 | 33.75 | 33.10 | 47,700 | 0 | 0 | 0 |
VLC |
14.8
14.8 |
14.60 | 14.80 | 14.60 | 73,600 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.80 | 4 | 3.80 | 8,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8.1
8.1 |
7.69 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
VMD |
21.3
21.3 |
21.07 | 21.89 | 20.80 | 44,200 | 0 | 0 | 0 |
VMG |
3
3 |
3.50 | 3.50 | 3 | 4,300 | 0 | 0 | 0 |
VMS |
30.2
30.2 |
30.17 | 30.17 | 30.17 | 0 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
VNA |
13.2
13.2 |
12.41 | 13.24 | 12.88 | 15,600 | 0 | 0 | 0 |
VNB |
9.3
9.3 |
9.30 | 9.50 | 9.30 | 22,400 | 0 | 0 | 0 |
VNC |
43.9
43.9 |
43.89 | 43.89 | 43.89 | 500 | 0 | 0 | 0 |
VND |
18.4
18.4 |
17.76 | 18.56 | 17.67 | 22,737,700 | 0 | 0 | 0 |
VNE |
11.6
11.6 |
11.20 | 11.60 | 10.80 | 1,111,800 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.46 | 8.55 | 8.46 | 9,600 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
8.80 | 8.89 | 8.22 | 11,500 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 12,800 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
13.13 | 13.18 | 13.13 | 2,900 | 0 | 0 | 0 |
VNM |
72.2
72.2 |
72.71 | 72.71 | 72.13 | 830,900 | 0 | 0 | 0 |
VNP |
12.9
12.9 |
12.80 | 13 | 12.20 | 2,100 | 0 | 0 | 0 |
VNR |
24.3
24.3 |
23.94 | 24.29 | 23.94 | 400 | 0 | 0 | 0 |
VNS |
13.5
13.5 |
13.55 | 13.95 | 13.50 | 19,300 | 0 | 0 | 0 |
VNT |
50.6
50.6 |
50.60 | 50.60 | 50.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
807
807 |
809.90 | 809.90 | 800 | 400 | 0 | 0 | 0 |
VOC |
21.8
21.8 |
22.56 | 22.56 | 20.68 | 165,800 | 0 | 0 | 0 |
VOS |
13.5
13.5 |
13.40 | 13.65 | 13.25 | 2,754,700 | 0 | 0 | 0 |
VPA |
3.8
3.8 |
3.50 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VPB |
19.4
19.4 |
18.96 | 19.37 | 18.78 | 13,601,600 | 0 | 0 | 0 |
VPD |
22.1
22.1 |
20.71 | 22.13 | 21.75 | 13,000 | 0 | 0 | 0 |
VPG |
17.1
17.1 |
16.81 | 17.10 | 16.57 | 960,700 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.01 | 8.48 | 8.06 | 202,400 | 0 | 0 | 0 |
VPI |
43.8
43.8 |
43.83 | 44 | 43.67 | 870,000 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.39 | 9.39 | 9.21 | 5,200 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.84 | 11.84 | 11.84 | 0 | 0 | 0 | 0 |
VRC |
8.5
8.5 |
8.50 | 8.75 | 8.50 | 3,300 | 0 | 0 | 0 |
VRE |
27.1
27.1 |
27.45 | 27.45 | 26.85 | 2,015,300 | 0 | 0 | 0 |
VRG |
24.3
24.3 |
21.54 | 24.28 | 21.45 | 2,000 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.80 | 18.80 | 18.71 | 3,700 | 0 | 0 | 0 |
VSC |
16.9
16.9 |
16.67 | 17.18 | 16.74 | 707,100 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 14,700 | 0 | 0 | 0 |
VSF |
37.9
37.9 |
37.90 | 38 | 37.60 | 5,100 | 0 | 0 | 0 |
VSH |
42.4
42.4 |
42.06 | 42.49 | 41.44 | 11,800 | 0 | 0 | 0 |
VSI |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.5
20.5 |
20.49 | 20.49 | 20.49 | 0 | 0 | 0 | 0 |
VTA |
4.7
4.7 |
4.90 | 4.90 | 4.20 | 2,800 | 0 | 0 | 0 |
VTB |
9.7
9.7 |
9.79 | 9.79 | 9.21 | 2,000 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
VTD |
8.5
8.5 |
9 | 9 | 8.50 | 54,000 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTH |
8.5
8.5 |
7.90 | 8.50 | 7.90 | 400 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
20.0
20.0 |
20.17 | 20.27 | 19.97 | 4,355 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.88 | 9.13 | 8.88 | 295,000 | 0 | 0 | 0 |
VTP |
46.8
46.8 |
46 | 46.90 | 45.70 | 1,070,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.5
21.5 |
21.60 | 22 | 21.10 | 7,200 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 5,700 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
6.9
6.9 |
7.23 | 7.23 | 6.88 | 600 | 0 | 0 | 0 |
VUA |
28.4
28.4 |
28.60 | 28.80 | 28.40 | 35,100 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VVS |
19.8
19.8 |
19.20 | 19.80 | 19.50 | 800 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
157.7
157.7 |
157.66 | 157.66 | 157.66 | 0 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.60 | 6.40 | 30,900 | 0 | 0 | 0 |
WTC |
12.5
12.5 |
13.20 | 13.20 | 12.40 | 4,100 | 0 | 0 | 0 |
X20 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.6
6.6 |
6.68 | 6.68 | 6.51 | 10,500 | 0 | 0 | 0 |
XMD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
7.8
7.8 |
7.70 | 7.92 | 7.64 | 3,500 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
8.89 | 9.49 | 9.49 | 170,600 | 0 | 0 | 0 |
^BB |
245.9
245.9 |
241.81 | 247.05 | 241.03 | 1,352,752 | 0 | 0 | 0 |
^BDS |
937.5
937.5 |
932.73 | 948.07 | 923.65 | 4,232,502 | 0 | 0 | 0 |
^BH |
1,103.0
1,103.0 |
1,096.48 | 1,114.46 | 1,090.08 | 193,369 | 0 | 0 | 0 |
^BL |
2,431.4
2,431.4 |
2,446.84 | 2,477.45 | 2,407.80 | 4,351,229 | 0 | 0 | 0 |
^CAOSU |
236.7
236.7 |
235.42 | 239.36 | 232.21 | 417,968 | 0 | 0 | 0 |
^CBTS |
1,955.5
1,955.5 |
1,936.55 | 1,981.10 | 1,923.75 | 1,232,648 | 0 | 0 | 0 |
^CK |
1,296.6
1,296.6 |
1,270.08 | 1,305.81 | 1,255.62 | 12,459,188 | 0 | 0 | 0 |
^CNTT |
3,892.8
3,892.8 |
3,785.31 | 3,895.80 | 3,762.95 | 3,095,860 | 0 | 0 | 0 |
^CSSK |
2,007.4
2,007.4 |
1,971.78 | 2,014.13 | 1,962.17 | 134,621 | 0 | 0 | 0 |
^DAUKHI |
692.5
692.5 |
673.21 | 699.11 | 673.21 | 3,380,815 | 0 | 0 | 0 |
^DNP |
877.1
877.1 |
867.79 | 881.08 | 861.46 | 1,899,432 | 0 | 0 | 0 |
^DUOCPHAM |
3,402.1
3,402.1 |
3,329.02 | 3,431.28 | 3,323.01 | 2,188,897 | 0 | 0 | 0 |
^DVLTAUGT |
114.7
114.7 |
114.64 | 116.47 | 111.19 | 42,079 | 0 | 0 | 0 |
^DVTVHT |
830.9
830.9 |
827 | 835.12 | 819.87 | 130,051 | 0 | 0 | 0 |
^GELEX |
1,014.1
1,014.1 |
1,006.42 | 1,026.94 | 994.57 | 7,407,829 | 0 | 0 | 0 |
^GIAODUC |
1,268.9
1,268.9 |
1,253.15 | 1,274.91 | 1,240.84 | 66,556 | 0 | 0 | 0 |
^HASTC |
233.6
233.6 |
230.45 | 233.57 | 230.49 | 77,972,870 | 0 | 0 | 0 |
^HK |
696.1
696.1 |
694.15 | 697.77 | 689.17 | 182,986 | 0 | 0 | 0 |
^KK |
683.8
683.8 |
663.43 | 690.64 | 662.68 | 4,763,287 | 0 | 0 | 0 |
^LARGECAP |
1,873.1
1,873.1 |
1,859.57 | 1,886.67 | 1,844.42 | 3,350,996 | 0 | 0 | 0 |
^LOUIS |
275.9
275.9 |
274.40 | 278.79 | 271.18 | 659,385 | 0 | 0 | 0 |
^MIDCAP |
758.7
758.7 |
747.22 | 764.07 | 743.05 | 4,105,952 | 0 | 0 | 0 |
^NANGLUONG |
958.0
958.0 |
954.85 | 962.87 | 945.04 | 2,528,147 | 0 | 0 | 0 |
^NH |
1,455.1
1,455.1 |
1,449.82 | 1,462.42 | 1,435.19 | 4,283,708 | 0 | 0 | 0 |
^NHUA |
917.2
917.2 |
914.85 | 929.63 | 911.45 | 345,744 | 0 | 0 | 0 |
^NLN |
75
75 |
74.20 | 75.70 | 73.52 | 5,186,839 | 0 | 0 | 0 |
^PHANBON |
2,920.8
2,920.8 |
2,825.02 | 2,957.93 | 2,825.02 | 4,576,823 | 0 | 0 | 0 |
^SMALLCAP |
846.4
846.4 |
831.69 | 853.32 | 825.67 | 942,427 | 0 | 0 | 0 |
^SPCS |
582.8
582.8 |
579.33 | 587.25 | 565.39 | 206,150 | 0 | 0 | 0 |
^SXHGD |
671.3
671.3 |
668.44 | 678.09 | 659.10 | 606,776 | 0 | 0 | 0 |
^SXNHC |
1,525.5
1,525.5 |
1,497.24 | 1,544.61 | 1,491.27 | 2,993,377 | 0 | 0 | 0 |
^SXPT |
1,333.4
1,333.4 |
1,318.42 | 1,346.57 | 1,308.71 | 470,036 | 0 | 0 | 0 |
^SXTBMM |
186.4
186.4 |
182.18 | 189.08 | 181.30 | 409,325 | 0 | 0 | 0 |
^TBD |
1,066.7
1,066.7 |
1,057.11 | 1,076.22 | 1,046.01 | 6,735,042 | 0 | 0 | 0 |
^TCK |
154.8
154.8 |
152.85 | 158.96 | 151.05 | 288,976 | 0 | 0 | 0 |
^THEP |
2,389.4
2,389.4 |
2,335.08 | 2,398.82 | 2,333.23 | 10,785,349 | 0 | 0 | 0 |
^TI |
939.2
939.2 |
920.06 | 945.18 | 917.49 | 1,553,544 | 0 | 0 | 0 |
^TPDU |
2,057.1
2,057.1 |
2,059.70 | 2,074.71 | 2,042.77 | 797,442 | 0 | 0 | 0 |
^UPCOM |
86.9
86.9 |
87.20 | 87.22 | 86.52 | 33,140,294 | 0 | 0 | 0 |
^VLXD |
2,990.0
2,990.0 |
2,928.12 | 3,002.31 | 2,921.71 | 10,004,790 | 0 | 0 | 0 |
^VN30 |
1,150.4
1,150.4 |
1,139.49 | 1,150.37 | 1,135.67 | 146,624,800 | 0 | 0 | 0 |
^VNINDEX |
1,137.4
1,137.4 |
1,130.25 | 1,137.36 | 1,127.03 | 545,251,858 | 0 | 0 | 0 |
^VTKB |
592.5
592.5 |
589.22 | 597.07 | 583.35 | 835,063 | 0 | 0 | 0 |
^XD |
960.8
960.8 |
954.49 | 965.39 | 943.69 | 2,245,658 | 0 | 0 | 0 |