DỮ LIỆU GIAO DỊCH HÀNG NGÀY # 05/10/2023

NGÀY: [ 31/10 ]    [ 30/10 ]    [ 27/10 ]    [ 26/10 ]    [ 25/10 ]    [ 24/10 ]    [ 23/10 ]    [ 20/10 ]    [ 19/10 ]    [ 18/10 ]    [ 17/10 ]    [ 16/10 ]    [ 13/10 ]    [ 12/10 ]    [ 11/10 ]    [ 10/10 ]    [ 09/10 ]    [ 06/10 ]    [ 05/10 ]    [ 04/10 ]    [ 03/10 ]    [ 02/10 ]    (2023) THÁNG: [ Tháng 1 ]    [ Tháng 2 ]    [ Tháng 3 ]    [ Tháng 4 ]    [ Tháng 5 ]    [ Tháng 6 ]    [ Tháng 7 ]    [ Tháng 8 ]    [ Tháng 9 ]    [ Tháng 10 ]    [ Tháng 11 ]    [ Tháng 12 ]    

DOWNLOAD DỮ LIỆU NGÀY 05/10/2023

Mã CK Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
A32
26.3
26.3
26.27 26.27 26.27 0 0 0 0
AAA
9.1
9.1
9.22 9.25 9.07 1,656,300 0 0 0
AAM
10.6
10.6
10.50 10.90 10.50 4,000 0 0 0
AAS
8.2
8.2
8.35 8.35 8 1,429,818 0 0 0
AAT
5.2
5.2
5.18 5.20 5.13 238,700 0 0 0
AAV
4.4
4.4
4.50 4.60 4.40 443,647 0 0 0
ABB
8.1
8.1
8.30 8.40 8 1,254,775 0 0 0
ABC
13.4
13.4
13.42 13.61 13.32 304,300 0 0 0
ABI
26.2
26.2
26.22 26.55 25.56 17,500 0 0 0
ABR
11.7
11.7
11.73 11.73 11.73 0 0 0 0
ABS
6.4
6.4
6.50 6.51 6.39 417,600 0 0 0
ABT
31.5
31.5
31.50 31.50 31.50 0 0 0 0
ABW
10.6
10.6
11 11 10.30 359,368 0 0 0
ACB
18.1
18.1
18.14 18.44 18.14 3,350,700 0 0 0
ACC
11.6
11.6
11.85 11.85 11.50 58,900 0 0 0
ACE
30.7
30.7
30.70 31.91 30.60 9,600 0 0 0
ACL
13.5
13.5
13.90 14 13.50 63,100 0 0 0
ACM
0.6
0.6
0.60 0.60 0.60 0 0 0 0
ACS
7.3
7.3
7.30 7.30 7.30 0 0 0 0
ACV
74.6
74.6
74.50 75 74.40 21,500 0 0 0
ADC
15.9
15.9
15.87 15.87 15.87 0 0 0 0
ADG
25.8
25.8
27.50 27.50 25.60 900 0 0 0
ADS
12.5
12.5
12.69 12.78 12.23 231,300 0 0 0
AFX
10
10
10.20 10.30 10 57,200 0 0 0
AG1
7.0
7.0
6.92 7.02 6.82 3,100 0 0 0
AGG
24.2
24.2
24.24 24.44 24 404,800 0 0 0
AGM
6.3
6.3
6.28 6.28 6.28 0 0 0 0
AGP
22.1
22.1
22.32 22.32 22.14 300 0 0 0
AGR
15.8
15.8
16.50 16.85 15.55 1,615,100 0 0 0
AIC
10.3
10.3
10.30 10.30 10.30 100 0 0 0
ALT
12.8
12.8
12.80 12.80 12.80 2,700 0 0 0
ALV
4.3
4.3
4.40 4.40 4.30 6,815 0 0 0
AMC
15.9
15.9
16.40 16.40 15.93 200 0 0 0
AME
8.4
8.4
8.30 8.40 8.30 4,300 0 0 0
AMP
17.3
17.3
17.30 17.30 17.30 0 0 0 0
AMS
10.0
10.0
9.91 10.49 9.81 189,000 0 0 0
AMV
3.9
3.9
3.90 4 3.80 375,900 0 0 0
ANT
7.8
7.8
7.83 8.14 7.83 5,600 0 0 0
ANV
36.2
36.2
37.67 38.49 36.22 3,048,400 0 0 0
APF
45.2
45.2
45.45 45.45 45.22 100 0 0 0
APG
8.9
8.9
9.15 9.30 8.75 931,600 0 0 0
APH
7.8
7.8
7.76 7.85 7.60 521,100 0 0 0
API
5.6
5.6
5.80 5.80 5.60 187,385 0 0 0
APP
4.8
4.8
4.90 4.90 4.80 3,500 0 0 0
APS
6.5
6.5
6.40 6.70 6.40 857,900 0 0 0
ARM
25.4
25.4
25.38 25.38 25.38 0 0 0 0
ASG
20.7
20.7
20.82 20.82 19.82 2,200 0 0 0
ASM
9.1
9.1
9.27 9.45 9.06 2,059,800 0 0 0
ASP
5.8
5.8
5.82 5.83 5.51 9,800 0 0 0
AST
55.4
55.4
55.00 56.37 54.90 3,200 0 0 0
ATB
0.6
0.6
0.60 0.60 0.60 0 0 0 0
ATS
11.8
11.8
11.80 11.80 11.80 0 0 0 0
AVC
48.1
48.1
47.27 48.12 48.12 500 0 0 0
BAB
12.6
12.6
12.56 12.65 12.56 1,800 0 0 0
BAF
16.5
16.5
16.80 16.84 16.34 1,792,100 0 0 0
BAL
7.6
7.6
7.60 7.60 7.60 100 0 0 0
BAX
46.9
46.9
46.87 46.87 46.87 100 0 0 0
BBC
54.2
54.2
54.73 54.73 54.25 100 0 0 0
BBS
9.6
9.6
10.65 10.65 9.64 100 0 0 0
BBT
9.8
9.8
9.80 9.80 9.80 200 0 0 0
BCA
6.3
6.3
6.40 6.40 6.20 39,200 0 0 0
BCB
0.5
0.5
0.50 0.50 0.50 0 0 0 0
BCC
10.9
10.9
11.10 11.20 10.70 245,000 0 0 0
BCE
5.9
5.9
5.88 6 5.83 20,500 0 0 0
BCF
27.5
27.5
26.56 27.46 27.01 300 0 0 0
BCG
8.1
8.1
8.45 8.55 8.09 9,491,700 0 0 0
BCM
68.0
68.0
68.07 68.07 66.49 86,600 0 0 0
BCO
10
10
10 10 10 0 0 0 0
BCP
9.6
9.6
8.60 9.60 9.60 100 0 0 0
BCR
9.7
9.7
9.71 9.71 9.71 0 0 0 0
BCV
21.5
21.5
21.50 21.50 21.50 0 0 0 0
BDB
9.9
9.9
9.93 9.93 9.93 0 0 0 0
BDG
25.0
25.0
25.05 25.23 25.05 1,200 0 0 0
BDT
15.4
15.4
15.74 15.74 15.26 6,800 0 0 0
BDW
20.2
20.2
20.17 20.17 20.17 0 0 0 0
BED
32.6
32.6
32.57 32.57 32.57 0 0 0 0
BEL
10.3
10.3
10.33 10.33 10.33 0 0 0 0
BFC
17.9
17.9
18.04 18.60 17.85 112,300 0 0 0
BGW
16.4
16.4
16.42 16.42 16.42 0 0 0 0
BHA
14.3
14.3
14.32 14.32 14.32 2,000 0 0 0
BHC
2
2
2 2 2 0 0 0 0
BHG
13.5
13.5
13.50 13.50 13.50 0 0 0 0
BHI
14.7
14.7
14.70 14.70 14.70 0 0 0 0
BHN
37.9
37.9
38.32 38.32 37.85 5,100 0 0 0
BHP
8.3
8.3
8.34 8.34 8.34 0 0 0 0
BIC
25.3
25.3
24.18 25.56 23.89 101,900 0 0 0
BID
36.9
36.9
37.71 38.02 36.87 526,100 0 0 0
BIG
8.1
8.1
8 8.40 8 311,300 0 0 0
BKC
7.2
7.2
7.20 7.20 7.20 400 0 0 0
BKG
4.1
4.1
4.32 4.32 4.14 47,900 0 0 0
BLI
13.3
13.3
13.40 13.40 12 2,900 0 0 0
BLN
6.5
6.5
6.50 6.50 6.50 0 0 0 0
BLT
30.1
30.1
28.05 30.09 28.05 1,459 0 0 0
BMC
13.5
13.5
13.72 13.96 13.54 20,000 0 0 0
BMD
9.5
9.5
9.51 9.51 9.51 0 0 0 0
BMF
10.6
10.6
11.10 11.30 10.50 1,000 0 0 0
BMG
18.1
18.1
18.07 18.07 18.07 0 0 0 0
BMI
23.1
23.1
23.37 23.37 22.61 185,600 0 0 0
BMJ
10.9
10.9
9.70 11 9.70 922 0 0 0
BMN
7.3
7.3
7.32 7.32 7.32 0 0 0 0
BMP
76.6
76.6
74.92 77.66 74.92 145,200 0 0 0
BMS
9.9
9.9
10.36 10.36 9.73 227,100 0 0 0
BMV
44.8
44.8
44.77 44.77 44.77 0 0 0 0
BNA
10.6
10.6
10.80 11 10.60 43,817 0 0 0
BNW
9.2
9.2
9.22 9.22 9.22 0 0 0 0
BOT
3.8
3.8
3.90 4 3.80 105,200 0 0 0
BPC
9.1
9.1
9.11 9.11 9.11 0 0 0 0
BQB
3.5
3.5
3.50 3.50 3.50 200 0 0 0
BRC
10.9
10.9
10.87 10.87 10.87 0 0 0 0
BRR
17.5
17.5
17.53 17.53 17.53 100 0 0 0
BRS
19.7
19.7
19.66 19.66 19.66 100 0 0 0
BSA
16.9
16.9
16.85 16.95 16.95 6,100 0 0 0
BSC
12
12
12 12 12 0 0 0 0
BSD
24.9
24.9
24.93 24.93 24.93 0 0 0 0
BSG
13.5
13.5
13.90 13.90 13.50 2,100 0 0 0
BSH
17.3
17.3
17.29 17.29 17.29 100 0 0 0
BSI
34.5
34.5
35.91 36.55 34.45 1,354,100 0 0 0
BSQ
20.9
20.9
21.60 21.60 20.86 600 0 0 0
BSR
19.9
19.9
20.70 20.70 19.70 14,260,000 0 0 0
BST
17.9
17.9
16.27 17.85 17.85 100 0 0 0
BT1
11.9
11.9
11.94 11.94 11.94 0 0 0 0
BTD
19.8
19.8
19.80 19.80 19.80 100 0 0 0
BTG
9.5
9.5
9.50 9.50 9.50 0 0 0 0
BTH
15.5
15.5
15.50 15.50 15.50 0 0 0 0
BTP
11.5
11.5
11.25 11.54 11.29 300 0 0 0
BTS
5.3
5.3
5.30 5.30 5.20 13,600 0 0 0
BTT
30.1
30.1
30.07 30.07 30.07 0 0 0 0
BTU
10.3
10.3
10.33 10.33 10.33 0 0 0 0
BTV
10.6
10.6
10.60 10.60 10.60 0 0 0 0
BTW
36.7
36.7
35.79 36.73 32.66 200 0 0 0
BVB
9.5
9.5
9.55 9.64 9.36 196,168 0 0 0
BVG
2.6
2.6
2.70 2.70 2.50 36,900 0 0 0
BVH
40.9
40.9
41.05 41.49 40.91 174,800 0 0 0
BVL
11.1
11.1
11.91 11.91 11.06 1,200 0 0 0
BVN
14.5
14.5
14.50 14.50 14.50 0 0 0 0
BVS
25.6
25.6
25.89 26.27 25.22 287,800 0 0 0
BWA
8.5
8.5
8.54 8.54 8.54 0 0 0 0
BWE
40.6
40.6
40.75 40.88 40.44 24,300 0 0 0
BWS
23.0
23.0
22.95 22.95 22.95 803 0 0 0
BXH
14.5
14.5
14.46 14.46 14.46 0 0 0 0
C21
11.6
11.6
11.60 11.60 11.60 0 0 0 0
C32
17
17
17.05 17.15 16.80 52,300 0 0 0
C47
6.3
6.3
6.33 6.41 6.25 44,900 0 0 0
C4G
12.4
12.4
12.60 12.80 12.20 1,492,425 0 0 0
C69
7.6
7.6
7.50 7.70 7.40 156,200 0 0 0
C92
3.5
3.5
3.80 4 3.50 5,100 0 0 0
CAB
10.8
10.8
10.80 10.80 10.80 2,700 0 0 0
CAD
0.6
0.6
0.60 0.60 0.60 0 0 0 0
CAG
7.5
7.5
7.56 7.56 7.46 1,900 0 0 0
CAN
65.3
65.3
65.31 65.31 65.31 0 0 0 0
CAP
49.8
49.8
49.88 49.94 49.44 16,100 0 0 0
CAR
18.6
18.6
18.32 18.61 18.26 7,100 0 0 0
CAT
14.4
14.4
14.31 14.40 14.13 7,600 0 0 0
CAV
61.4
61.4
62.54 63.00 61.44 3,600 0 0 0
CBI
7.5
7.5
7.30 7.50 7.50 400 0 0 0
CBS
31.2
31.2
31.50 31.50 30.94 9,500 0 0 0
CC1
13.8
13.8
14.50 14.50 13.80 12,600 0 0 0
CC4
14
14
14 14 14 0 0 0 0
CCA
17.5
17.5
17.45 17.45 17.45 100 0 0 0
CCI
17.7
17.7
18.56 18.56 17.66 200 0 0 0
CCL
6.4
6.4
6.50 6.66 6.35 58,800 0 0 0
CCM
35.9
35.9
35.91 35.91 35.91 100 0 0 0
CCP
35.3
35.3
35.30 35.30 35.30 0 0 0 0
CCR
10.9
10.9
10.91 10.91 10.91 0 0 0 0
CCT
9.2
9.2
9.20 9.20 9.20 0 0 0 0
CCV
31.0
31.0
30.96 30.96 30.96 0 0 0 0
CDC
19.6
19.6
19.55 19.65 19.40 539,800 0 0 0
CDG
1.6
1.6
1.55 1.55 1.55 0 0 0 0
CDH
1.8
1.8
1.82 1.82 1.82 0 0 0 0
CDN
26.1
26.1
24.23 26.15 25.00 1,400 0 0 0
CDP
10.3
10.3
11.02 11.02 10.35 600 0 0 0
CDR
5.6
5.6
5.60 5.60 5.60 0 0 0 0
CEG
6.4
6.4
6.44 6.44 6.44 0 0 0 0
CEN
6.3
6.3
6.80 7.30 6.20 1,889,700 0 0 0
CEO
17.4
17.4
18.67 19.14 17.33 7,367,300 0 0 0
CET
7.4
7.4
8.20 8.20 7.40 12,600 0 0 0
CFV
28
28
28 28 28 0 0 0 0
CGV
2.8
2.8
2.80 2.80 2.80 403 0 0 0
CH5
12.5
12.5
12.47 12.47 12.47 0 0 0 0
CHC
3.6
3.6
3.60 3.60 3.60 0 0 0 0
CHP
21.5
21.5
21.47 21.52 21.47 14,500 0 0 0
CHS
8.6
8.6
8.62 8.62 8.62 0 0 0 0
CI5
7
7
7.20 7.20 7 6,300 0 0 0
CIA
9.9
9.9
10 10 9.80 1,000 0 0 0
CID
8.9
8.9
8.94 8.94 8.94 100 0 0 0
CIG
6.5
6.5
6.63 6.70 6.50 140,300 0 0 0
CII
16.8
16.8
17.45 17.73 16.84 8,601,600 0 0 0
CJC
25.8
25.8
25.80 25.80 25.80 0 0 0 0
CK8
3.6
3.6
3.60 3.60 3.60 0 0 0 0
CKA
33.9
33.9
33.87 33.87 33.87 0 0 0 0
CKD
26.7
26.7
24 26.70 24 700 0 0 0
CKG
23.4
23.4
23.50 24.25 23.15 55,000 0 0 0
CKV
12.1
12.1
12.13 12.13 12.13 0 0 0 0
CLC
31.9
31.9
31.86 31.90 31.90 100 0 0 0
CLH
21.8
21.8
21.68 21.77 21.77 100 0 0 0
CLL
35.0
35.0
34.86 36.13 34.96 24,500 0 0 0
CLM
55.8
55.8
55.80 55.80 55.80 0 0 0 0
CLW
33.4
33.4
35.02 35.02 33.40 200 0 0 0
CLX
13.5
13.5
13.76 13.85 13.37 122,900 0 0 0
CMC
6.2
6.2
6.20 6.20 6.20 0 0 0 0
CMD
15.3
15.3
15.26 15.26 15.26 4,800 0 0 0
CMF
162.4
162.4
162.39 162.39 162.39 0 0 0 0
CMG
36.9
36.9
37.80 37.80 36.08 17,700 0 0 0
CMK
8.8
8.8
8.80 8.80 8.80 0 0 0 0
CMM
6.2
6.2
6.40 6.40 5.80 8,640 0 0 0
CMN
67.6
67.6
67.65 67.65 67.65 100 0 0 0
CMP
8.1
8.1
8.10 8.10 8.10 0 0 0 0
CMS
28.6
28.6
28.70 29.20 27 451,900 0 0 0
CMT
10.9
10.9
10.73 11.01 10.64 7,200 0 0 0
CMV
9.1
9.1
9.10 9.10 9.10 0 0 0 0
CMW
8.1
8.1
8.11 8.11 8.11 0 0 0 0
CMX
10.2
10.2
10.40 10.60 10.20 707,700 0 0 0
CNA
43.9
43.9
43.90 43.90 43.90 0 0 0 0
CNG
29.6
29.6
29.90 30 29.20 145,800 0 0 0
CNN
41.1
41.1
41.12 41.12 41.12 100 0 0 0
CNT
14.6
14.6
13.83 15.02 14.62 800 0 0 0
COM
30.6
30.6
30.62 30.62 30.62 0 0 0 0
CPA
5.9
5.9
6 6 5.90 600 0 0 0
CPC
13.8
13.8
13.79 13.79 13.79 0 0 0 0
CPH
0.3
0.3
0.30 0.30 0.30 0 0 0 0
CQN
28.7
28.7
28.75 28.75 28.75 19 0 0 0
CQT
10.6
10.6
10.57 10.57 10.57 0 0 0 0
CRC
5.3
5.3
5.30 5.42 5.28 58,800 0 0 0
CRE
7.8
7.8
7.91 8.09 7.70 655,100 0 0 0
CSC
24.6
24.6
24.67 25.58 24.58 37,600 0 0 0
CSI
40
40
42.60 42.60 39.50 22,900 0 0 0
CSM
12.4
12.4
12.40 12.55 12.01 7,800 0 0 0
CST
14.6
14.6
14.89 14.89 14.62 14,600 0 0 0
CSV
16.0
16.0
16.34 16.57 16.04 523,400 0 0 0
CT3
7.3
7.3
7.30 7.30 7.30 0 0 0 0
CT6
5.7
5.7
5.70 5.70 5.70 0 0 0 0
CTB
20.3
20.3
18.46 20.29 18.46 1,200 0 0 0
CTC
2
2
2.20 2.20 2 50,122 0 0 0
CTD
49.4
49.4
47.40 49.50 47.50 704,300 0 0 0
CTF
29.2
29.2
29.24 29.24 29.06 169,900 0 0 0
CTG
25.1
25.1
25.86 26.09 25.15 4,884,500 0 0 0
CTI
15.2
15.2
15.40 15.55 15.10 248,100 0 0 0
CTP
4.5
4.5
4.70 4.70 4.50 145,600 0 0 0
CTR
75.5
75.5
76.15 76.54 75.36 140,300 0 0 0
CTS
25.5
25.5
26.80 27.15 25.50 1,553,400 0 0 0
CTT
17.4
17.4
17.44 17.44 17.44 0 0 0 0
CTW
15.6
15.6
15.57 15.57 15.57 0 0 0 0
CVN
3.1
3.1
3.10 3.20 3 29,500 0 0 0
CVT
36.5
36.5
36.45 36.45 36.45 0 0 0 0
CX8
5.5
5.5
5.45 5.54 5.54 1,500 0 0 0
CYC
2.4
2.4
2.40 2.40 2.40 0 0 0 0
D11
14.2
14.2
14.20 14.20 14.20 0 0 0 0
D2D
26.8
26.8
26.80 27 26.55 28,700 0 0 0
DAC
7.4
7.4
7.40 7.40 7.40 0 0 0 0
DAD
19.0
19.0
19.41 19.41 18.96 100 0 0 0
DAE
13.7
13.7
13.63 13.72 13.72 200 0 0 0
DAG
3.7
3.7
3.78 3.84 3.69 105,300 0 0 0
DAH
4.7
4.7
4.67 4.70 4.60 228,200 0 0 0
DAN
25
25
25 25 25 0 0 0 0
DAT
9.7
9.7
9.68 9.91 9.68 600 0 0 0
DBC
18.8
18.8
18.67 19.27 18.67 4,159,400 0 0 0
DBD
45.9
45.9
46.16 46.24 44.80 44,400 0 0 0
DBM
29.8
29.8
29.82 29.82 29.82 700 0 0 0
DBT
10.8
10.8
10.96 11.05 10.79 600 0 0 0
DC1
6.7
6.7
7.50 7.50 6.50 1,500 0 0 0
DC2
5.1
5.1
5.20 5.30 5 4,800 0 0 0
DC4
9.3
9.3
10 10.45 9.32 198,600 0 0 0
DCF
90.8
90.8
90.80 90.80 90.80 0 0 0 0
DCG
19.6
19.6
19.61 19.61 19.61 0 0 0 0
DCH
10
10
10 10 10 0 0 0 0
DCL
22.7
22.7
22.70 22.85 22.60 167,500 0 0 0
DCM
33.0
33.0
33.22 34.12 33.03 6,187,200 0 0 0
DCR
6.6
6.6
6.60 6.60 6.60 0 0 0 0
DCT
0.7
0.7
0.70 0.70 0.70 0 0 0 0
DDG
6.7
6.7
6.80 7 6.70 451,100 0 0 0
DDH
15.9
15.9
15.90 15.90 15.90 0 0 0 0
DDN
8.5
8.5
8.70 8.90 8 13,219 0 0 0
DDV
10.7
10.7
10.97 11.16 10.68 658,500 0 0 0
DFC
17.6
17.6
17.63 17.63 17.63 400 0 0 0
DFF
9.9
9.9
9.90 9.90 9.90 0 0 0 0
DGC
90.0
90.0
91.48 93.90 90.03 3,498,100 0 0 0
DGT
6.5
6.5
6.50 6.60 6.40 489,300 0 0 0
DGW
41.3
41.3
41.72 42.99 41.27 1,255,800 0 0 0
DHA
46.8
46.8
46.49 47.54 46.10 43,700 0 0 0
DHC
42.4
42.4
42.89 43.42 42.23 142,100 0 0 0
DHD
16.3
16.3
16.29 16.29 16.29 3,000 0 0 0
DHG
109.3
109.3
109.25 110.47 107.85 12,300 0 0 0
DHM
8.0
8.0
8 8.03 7.90 171,400 0 0 0
DHN
19.1
19.1
19.14 19.14 19.14 0 0 0 0
DHP
9.2
9.2
9.18 9.18 9.18 0 0 0 0
DHT
19.3
19.3
19.30 20.08 19.10 70,000 0 0 0
DID
4.8
4.8
4.70 4.80 4.60 13,300 0 0 0
DIG
21.8
21.8
23.40 23.85 21.80 18,899,600 0 0 0
DIH
24.3
24.3
24.26 24.78 24.26 12,900 0 0 0
DKC
0.4
0.4
0.36 0.36 0.36 0 0 0 0
DL1
4.5
4.5
4.40 4.70 4.40 433,300 0 0 0
DLD
5.3
5.3
5.30 5.30 5.30 0 0 0 0
DLG
2.5
2.5
2.50 2.55 2.46 771,000 0 0 0
DLR
8.5
8.5
8.50 8.50 8.50 0 0 0 0
DLT
14.7
14.7
14.73 14.73 14.73 0 0 0 0
DM7
17.9
17.9
17.92 17.92 17.92 0 0 0 0
DMC
63.6
63.6
63.16 64.61 63.16 600 0 0 0
DMN
6.3
6.3
6.30 6.30 6.30 0 0 0 0
DMS
8.6
8.6
8.50 8.60 8.50 500 0 0 0
DNA
18.5
18.5
18.51 18.51 18.51 0 0 0 0
DNC
29.3
29.3
29.31 29.31 29.31 0 0 0 0
DND
16.5
16.5
16.50 16.50 16.50 0 0 0 0
DNH
39.4
39.4
39.41 39.41 39.41 0 0 0 0
DNN
0.2
0.2
0.20 0.20 0.20 0 0 0 0
DNP
22
22
21.90 22 22 100 0 0 0
DNT
23.7
23.7
23.67 23.67 23.67 0 0 0 0
DNW
25.0
25.0
24.95 24.95 24.95 0 0 0 0
DOC
8.1
8.1
8.72 8.72 7.66 400 0 0 0
DOP
9.9
9.9
9.91 9.91 9.91 0 0 0 0
DP1
26.3
26.3
26.74 26.94 25.59 800 0 0 0
DP2
5
5
5 5 5 0 0 0 0
DP3
56.4
56.4
57.52 57.52 56.37 13,300 0 0 0
DPG
35.2
35.2
35.19 36.37 34.79 529,400 0 0 0
DPH
31.4
31.4
31.41 31.41 31.41 100 0 0 0
DPM
36.6
36.6
37.24 37.86 36.58 2,705,300 0 0 0
DPP
20.2
20.2
20.23 20.23 20.23 0 0 0 0
DPR
32.2
32.2
31.50 32.70 31.50 178,400 0 0 0
DQC
17.6
17.6
17.90 17.90 17.55 7,200 0 0 0
DRC
21.8
21.8
21.84 22.03 21.74 149,300 0 0 0
DRG
7
7
7 7 7 0 0 0 0
DRH
4.9
4.9
5.10 5.17 4.90 987,600 0 0 0
DRI
6.5
6.5
6.54 6.64 6.45 153,700 0 0 0
DRL
59.5
59.5
59.06 59.52 59.33 2,200 0 0 0
DS3
5.4
5.4
5.40 5.40 5.30 5,400 0 0 0
DSC
18.7
18.7
19.50 19.50 18 446,400 0 0 0
DSD
17.4
17.4
17.40 17.40 17.40 0 0 0 0
DSG
4.5
4.5
4.50 4.50 4.50 0 0 0 0
DSN
49.7
49.7
49.73 49.73 49.36 13,100 0 0 0
DST
4.5
4.5
4.60 4.60 4.40 82,800 0 0 0
DTA
7.4
7.4
7.48 7.48 6.96 35,600 0 0 0
DTB
13.0
13.0
17.50 17.50 12.97 200 0 0 0
DTC
5.4
5.4
5.40 5.40 5 1,300 0 0 0
DTD
21.6
21.6
20.87 22.23 20.87 896,900 0 0 0
DTE
6.3
6.3
6.30 6.30 6.30 0 0 0 0
DTH
13.3
13.3
13.30 13.30 13.30 0 0 0 0
DTI
3.8
3.8
3.90 4 3.80 46,800 0 0 0
DTK
10.5
10.5
10.56 10.66 10.37 2,300 0 0 0
DTL
19.9
19.9
21 21 19.90 900 0 0 0
DTP
102.6
102.6
102.59 102.59 102.59 3,701 0 0 0
DTT
16.8
16.8
16.78 16.78 16.78 0 0 0 0
DTV
32.3
32.3
32.34 32.34 32.34 0 0 0 0
DUS
13
13
13 13 13 0 0 0 0
DVC
9.5
9.5
10.99 12.61 9.46 1,200 0 0 0
DVG
3.1
3.1
3 3.10 3 67,900 0 0 0
DVM
11.8
11.8
11.67 11.92 11.58 487,401 0 0 0
DVN
18.2
18.2
18.11 18.40 18.01 5,000 0 0 0
DVP
58.1
58.1
58.22 58.58 57.76 2,900 0 0 0
DVW
9.7
9.7
9.72 9.72 9.72 0 0 0 0
DWC
10
10
10 10 10 0 0 0 0
DWS
12.2
12.2
11.50 12.20 11.50 31,900 0 0 0
DXG
15.7
15.7
16.85 17.09 15.72 19,757,800 0 0 0
DXL
9.6
9.6
9.58 9.58 9.58 0 0 0 0
DXP
14.3
14.3
13.02 14.28 13.50 672,900 0 0 0
DXS
6.4
6.4
6.85 6.94 6.39 1,829,200 0 0 0
DXV
3.8
3.8
3.66 3.85 3.66 5,200 0 0 0
E12
5.1
5.1
5.10 5.10 5.10 0 0 0 0
E29
5
5
4.81 5 5 700 0 0 0
EBS
12.4
12.4
12.15 12.43 12.43 2,200 0 0 0
ECI
24.5
24.5
24.50 24.50 24.50 0 0 0 0
EIB
16.7
16.7
16.95 17.10 16.60 2,585,100 0 0 0
EIC
20.7
20.7
21.73 21.73 20.67 1,100 0 0 0
EID
19.7
19.7
19.62 19.72 19.53 700 0 0 0
EIN
4.6
4.6
4.60 4.70 4.50 36,600 0 0 0
ELC
16.3
16.3
16.29 16.43 15.79 107,500 0 0 0
EME
44.9
44.9
44.93 44.93 44.93 0 0 0 0
EMG
27.9
27.9
27.92 27.92 27.92 0 0 0 0
EMS
19.4
19.4
19.35 19.35 19.35 402 0 0 0
EPC
14.2
14.2
14.20 14.20 14.20 0 0 0 0
EPH
11.5
11.5
11.52 11.52 11.52 0 0 0 0
EVE
15.2
15.2
15.34 15.39 15.05 67,700 0 0 0
EVF
11.5
11.5
11.50 11.75 11.45 640,200 0 0 0
EVG
5.1
5.1
5.12 5.25 5.02 1,811,100 0 0 0
EVS
8.6
8.6
8.70 9 8.40 608,000 0 0 0
FBC
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FCC
10
10
10 10 10 0 0 0 0
FCM
5.6
5.6
5.59 5.70 5.20 27,600 0 0 0
FCN
14.8
14.8
14.79 15.34 14.75 2,969,500 0 0 0
FCS
7.8
7.8
8.80 8.80 7.60 4,300 0 0 0
FDC
14.7
14.7
14.70 14.70 14.70 0 0 0 0
FGL
12.5
12.5
12.50 12.50 12.50 0 0 0 0
FHN
14.0
14.0
14.00 14.00 14.00 0 0 0 0
FHS
21.7
21.7
21.75 21.75 21.75 0 0 0 0
FIC
13.7
13.7
12.29 13.73 10.75 9,100 0 0 0
FID
2.2
2.2
2.30 2.30 2.20 136,400 0 0 0
FIR
24.2
24.2
23.40 24.20 23.40 572,300 0 0 0
FIT
4.9
4.9
4.90 4.97 4.82 572,300 0 0 0
FMC
48.1
48.1
47.82 48.59 47.54 38,700 0 0 0
FOC
76.2
76.2
77.09 77.09 76.21 200 0 0 0
FOX
44.2
44.2
43.34 44.18 43.34 8,511 0 0 0
FPT
79.1
79.1
79.89 80.58 79.11 1,369,100 0 0 0
FRC
23.4
23.4
23.40 23.40 23.40 0 0 0 0
FRT
94.4
94.4
95.20 96 94.20 904,900 0 0 0
FSO
11
11
11 11 11 0 0 0 0
FT1
34.9
34.9
34.97 34.97 34.88 300 0 0 0
FTI
3.7
3.7
3.70 3.70 3.70 0 0 0 0
FTM
0.7
0.7
0.70 0.70 0.70 0 0 0 0
FTS
30.2
30.2
31.13 32.01 30.24 2,657,100 0 0 0
G36
7.5
7.5
7.70 7.80 7.20 433,700 0 0 0
GAS
76.6
76.6
78.08 78.08 76.62 589,900 0 0 0
GCB
16
16
16 16 16 0 0 0 0
GCF
13
13
13 13 13 0 0 0 0
GDA
23.7
23.7
22.95 24.39 22.95 120,200 0 0 0
GDT
26.6
26.6
26.58 26.67 26.39 19,600 0 0 0
GDW
29.7
29.7
29.70 29.70 29.70 0 0 0 0
GEE
25.2
25.2
25.44 27.47 25.15 11,100 0 0 0
GEG
13.8
13.8
14.14 14.29 13.81 741,700 0 0 0
GER
8.4
8.4
8.38 8.38 8.38 0 0 0 0
GEX
19.8
19.8
19.70 20.35 19.60 14,807,500 0 0 0
GH3
5.2
5.2
5.20 5.20 5.20 0 0 0 0
GHC
25.0
25.0
25.13 25.32 25.03 7,700 0 0 0
GIC
14.3
14.3
14.37 14.37 14.00 11,900 0 0 0
GIL
31
31
31.60 32.40 30.70 998,700 0 0 0
GKM
33.4
33.4
32.60 33.50 30 159,200 0 0 0
GLC
10
10
10 10 10 0 0 0 0
GLT
20.8
20.8
23.11 23.11 20.85 500 0 0 0
GLW
7.3
7.3
7.30 7.30 7.30 600 0 0 0
GMA
44.4
44.4
44.40 44.40 44.40 0 0 0 0
GMC
9
9
9 9 8.60 8,400 0 0 0
GMD
62.6
62.6
62.42 64.17 62.03 1,234,900 0 0 0
GMH
8.9
8.9
8.76 8.89 8.74 6,500 0 0 0
GMX
18.1
18.1
18.11 18.11 18.11 100 0 0 0
GND
25.0
25.0
25.02 25.02 25.02 0 0 0 0
GPC
4.8
4.8
4.80 4.80 4.60 27,831 0 0 0
GSM
28.9
28.9
28.89 28.89 28.89 70 0 0 0
GSP
12.6
12.6
12.68 12.68 12.09 1,039,600 0 0 0
GTA
16.2
16.2
15.21 16.21 15.21 1,400 0 0 0
GTS
9.1
9.1
9.14 9.14 9.14 0 0 0 0
GVR
19.5
19.5
19.16 19.94 19.30 4,016,400 0 0 0
GVT
79.5
79.5
69.60 79.50 75.60 2,100 0 0 0
HAC
8.8
8.8
9 9 8.80 5,100 0 0 0
HAD
16.3
16.3
16.26 16.26 16.26 0 0 0 0
HAF
33
33
33 33 33 0 0 0 0
HAG
8.1
8.1
7.72 8.21 7.59 17,614,900 0 0 0
HAH
33.0
33.0
32.96 34.17 32.96 4,122,500 0 0 0
HAM
25.5
25.5
25.55 25.55 25.55 0 0 0 0
HAN
11.0
11.0
10.80 11.09 10.80 900 0 0 0
HAP
5.0
5.0
4.92 4.97 4.76 70,100 0 0 0
HAR
3.6
3.6
3.55 3.73 3.55 456,300 0 0 0
HAS
7.8
7.8
7.84 7.84 7.84 300 0 0 0
HAT
37.4
37.4
36.66 37.39 37.39 11,000 0 0 0
HAX
12.3
12.3
12.42 12.59 12.29 395,100 0 0 0
HBC
7.8
7.8
7.88 7.95 7.81 525,200 0 0 0
HBD
14.8
14.8
14.76 14.76 14.76 101 0 0 0
HBH
6.5
6.5
6.50 6.50 6.50 0 0 0 0
HBS
6.7
6.7
6.83 7.09 6.75 67,800 0 0 0
HC1
10.5
10.5
10.50 10.50 10.50 0 0 0 0
HCB
18.1
18.1
18.10 18.10 18.10 0 0 0 0
HCC
9.7
9.7
9.80 9.90 9.60 6,400 0 0 0
HCD
7.0
7.0
6.98 7.09 6.93 162,900 0 0 0
HCI
11.3
11.3
11.30 11.30 11.30 0 0 0 0
HCM
19.8
19.8
20.24 20.62 19.77 3,238,300 0 0 0
HCT
11.2
11.2
11.20 11.20 11.20 200 0 0 0
HD2
28.7
28.7
29.19 29.19 28.69 1,000 0 0 0
HD6
19.2
19.2
19.70 19.70 18 104,200 0 0 0
HD8
7.7
7.7
7.67 7.67 7.67 4,600 0 0 0
HDA
5.2
5.2
5.20 5.30 5.10 24,700 0 0 0
HDB
16.3
16.3
16.42 16.47 16.18 9,319,700 0 0 0
HDC
24.2
24.2
24.28 24.69 23.79 1,857,200 0 0 0
HDG
24.2
24.2
24.13 24.75 24.08 1,418,900 0 0 0
HDM
23.5
23.5
23.40 23.49 23.31 12,600 0 0 0
HDP
14.3
14.3
14.26 14.26 14.26 0 0 0 0
HDW
12.0
12.0
11.97 11.97 11.97 500 0 0 0
HEJ
12.4
12.4
12.40 12.40 12.40 100 0 0 0
HEP
11.8
11.8
11.83 11.83 11.83 0 0 0 0
HEV
30
30
30 30 30 0 0 0 0
HFB
7.6
7.6
7.58 7.58 7.58 200 0 0 0
HFC
13
13
13 13 13 0 0 0 0
HGM
44.9
44.9
44.95 44.95 44.95 0 0 0 0
HGT
8.3
8.3
8.30 8.30 8.30 0 0 0 0
HGW
10.2
10.2
10.22 10.22 10.22 0 0 0 0
HHC
105.3
105.3
105.30 105.30 94.80 5,100 0 0 0
HHN
2.1
2.1
2.10 2.10 2.10 500 0 0 0
HHP
10.1
10.1
9.86 10.52 9.95 978,600 0 0 0
HHR
0.4
0.4
0.42 0.42 0.42 0 0 0 0
HHS
3.0
3.0
2.99 3.04 2.94 1,949,100 0 0 0
HHV
14.7
14.7
14.76 15.30 14.72 10,947,700 0 0 0
HID
3.1
3.1
3.15 3.17 3.12 56,700 0 0 0
HII
5.0
5.0
5.09 5.09 4.95 19,800 0 0 0
HIO
10
10
10 10 10 0 0 0 0
HJC
7.4
7.4
7.40 7.40 7.40 0 0 0 0
HJS
44.0
44.0
44.46 44.46 43.99 200 0 0 0
HKB
0.8
0.8
0.80 0.80 0.80 0 0 0 0
HKT
4.6
4.6
4.60 4.60 4.60 0 0 0 0
HLA
0.5
0.5
0.50 0.50 0.50 0 0 0 0
HLB
221.2
221.2
221.19 221.19 221.19 100 0 0 0
HLC
10.6
10.6
10.73 10.73 10.64 9,300 0 0 0
HLD
27
27
27.40 27.40 27 21,700 0 0 0
HLR
9.2
9.2
9.20 9.20 9.20 0 0 0 0
HLS
19.6
19.6
19.61 19.61 19.61 0 0 0 0
HLT
9.3
9.3
9.30 9.30 9.30 0 0 0 0
HMC
9.7
9.7
9.59 9.68 9.59 1,900 0 0 0
HMG
12.6
12.6
12.59 12.59 12.59 0 0 0 0
HMH
11.1
11.1
11 11.80 10.80 14,100 0 0 0
HMR
6.9
6.9
6.87 6.87 6.87 3,000 0 0 0
HMS
32
32
32 32.50 32 4,000 0 0 0
HNB
11.8
11.8
11.80 11.80 11.80 0 0 0 0
HND
12.9
12.9
12.98 13.08 12.89 4,200 0 0 0
HNF
21.0
21.0
20.99 20.99 20.99 500 0 0 0
HNG
3.8
3.8
3.80 3.85 3.75 2,206,100 0 0 0
HNI
18.1
18.1
18.22 18.22 18.13 3,200 0 0 0
HNM
9.2
9.2
9.20 9.30 9.20 12,000 0 0 0
HNP
20.4
20.4
20.40 20.40 20.40 0 0 0 0
HNR
12
12
12 12 12 0 0 0 0
HOM
5.3
5.3
5.30 5.30 5.20 3,700 0 0 0
HPB
15.2
15.2
15.16 15.16 15.16 0 0 0 0
HPD
21.2
21.2
20.70 21.19 20.70 2,300 0 0 0
HPG
22.6
22.6
22.95 23.18 22.59 10,424,100 0 0 0
HPH
15.5
15.5
15.50 15.50 15.50 0 0 0 0
HPI
26.4
26.4
26.40 26.40 26.40 0 0 0 0
HPM
12.5
12.5
12.50 12.50 12.50 0 0 0 0
HPP
56.4
56.4
53.95 57.30 53.95 900 0 0 0
HPT
14
14
13.60 14 13.90 300 0 0 0
HPX
5.5
5.5
5.46 5.46 5.46 0 0 0 0
HQC
3.6
3.6
3.61 3.68 3.55 2,701,600 0 0 0
HRB
61.6
61.6
61.55 61.55 61.55 0 0 0 0
HRC
54.9
54.9
54.90 54.90 54.90 0 0 0 0
HRT
6
6
6 6 6 200 0 0 0
HSG
17.9
17.9
18.61 18.81 17.88 7,018,600 0 0 0
HSL
8.4
8.4
8.44 8.44 8.07 57,600 0 0 0
HSM
6.7
6.7
6.70 6.70 6.70 0 0 0 0
HSP
11.9
11.9
11.90 11.90 11.90 0 0 0 0
HSV
4
4
4 4 4 210 0 0 0
HT1
13.3
13.3
13.00 13.44 13.05 531,800 0 0 0
HTC
21.6
21.6
21.59 21.59 21.59 0 0 0 0
HTE
3.9
3.9
4 4 3.90 1,700 0 0 0
HTG
27.5
27.5
27.38 27.64 27.38 16,434 0 0 0
HTI
14.8
14.8
15.26 15.26 14.76 22,900 0 0 0
HTL
11.1
11.1
11.11 11.11 11.11 0 0 0 0
HTN
14.6
14.6
15.20 15.60 14.55 443,400 0 0 0
HTP
28.2
28.2
27.80 28.20 27.70 114,600 0 0 0
HTV
9.3
9.3
9.32 9.32 9.01 2,500 0 0 0
HU1
7.7
7.7
7.68 7.68 7.68 0 0 0 0
HU4
12.7
12.7
12.47 13.03 12.38 89,500 0 0 0
HUB
17.1
17.1
16.00 17.11 16.09 287,700 0 0 0
HUG
31.5
31.5
31.36 31.45 31.36 400 0 0 0
HUT
22.5
22.5
22.90 23.30 22.50 2,865,200 0 0 0
HVA
5.3
5.3
5.10 5.30 5.30 200 0 0 0
HVH
5.8
5.8
5.85 5.86 5.70 96,300 0 0 0
HVN
11.4
11.4
11.40 11.60 11.40 257,700 0 0 0
HVT
50.0
50.0
50.35 50.35 49.39 13,000 0 0 0
HVX
3.4
3.4
3.22 3.44 3.29 39,200 0 0 0
HWS
11.2
11.2
10.75 11.22 10.84 2,900 0 0 0
IBD
9.1
9.1
9.09 9.09 9.09 0 0 0 0
ICC
24.7
24.7
24.70 24.70 24.70 0 0 0 0
ICF
2.4
2.4
2.50 2.50 2.40 28,000 0 0 0
ICG
7.2
7.2
7.20 7.30 7 62,000 0 0 0
ICI
5.2
5.2
5.20 5.20 5.20 100 0 0 0
ICN
46.8
46.8
46.77 50.25 46.19 3,800 0 0 0
ICT
11.2
11.2
11.25 11.25 11.16 10,900 0 0 0
IDC
43.3
43.3
42.53 44.60 42.53 3,644,500 0 0 0
IDI
11.3
11.3
11.54 11.88 11.17 3,845,600 0 0 0
IDJ
5.9
5.9
5.90 6.10 5.80 655,100 0 0 0
IDP
241.7
241.7
241.67 241.67 241.67 0 0 0 0
IDV
29.9
29.9
29.69 30.11 29.36 3,500 0 0 0
IFS
23.7
23.7
23.69 23.69 23.69 0 0 0 0
IHK
14.7
14.7
14.75 14.75 14.75 0 0 0 0
IJC
12.5
12.5
12.38 12.70 12.25 1,739,000 0 0 0
ILA
3
3
3.10 3.10 3 108,600 0 0 0
ILB
28.4
28.4
28.41 28.41 28.41 700 0 0 0
ILC
7.7
7.7
8 8 7.70 1,300 0 0 0
ILS
12.6
12.6
14.80 14.80 12.60 1,100 0 0 0
IME
141
141
141 141 141 0 0 0 0
IMP
28.7
28.7
29.29 29.63 28.73 21,300 0 0 0
IN4
93.7
93.7
93.69 93.69 93.69 0 0 0 0
INC
16.0
16.0
15.98 15.98 15.98 0 0 0 0
INN
42.2
42.2
41.58 42.15 41.39 3,500 0 0 0
IPA
15.6
15.6
16.10 16.60 15.50 291,300 0 0 0
IRC
7.5
7.5
7.55 7.55 7.55 0 0 0 0
ISH
19.7
19.7
19.28 19.67 19.28 17,400 0 0 0
IST
26.1
26.1
26.14 26.14 26.14 100 0 0 0
ITA
5.6
5.6
5.61 5.80 5.62 2,926,100 0 0 0
ITC
10.2
10.2
10.15 10.30 9.98 162,800 0 0 0
ITD
10.4
10.4
10.55 10.60 10.40 84,600 0 0 0
ITQ
2.7
2.7
2.80 2.80 2.60 80,000 0 0 0
ITS
4.2
4.2
4.20 4.20 4.20 2,000 0 0 0
IVS
9.8
9.8
9.90 10.10 9.50 180,900 0 0 0
JVC
3.5
3.5
3.45 3.54 3.40 270,700 0 0 0
KBC
30.8
30.8
30.60 31.85 30.80 6,783,900 0 0 0
KCB
7.5
7.5
7.48 7.48 7.48 1,000 0 0 0
KCE
8.7
8.7
8.74 8.74 8.74 0 0 0 0
KDC
58.0
58.0
58.09 58.18 57.46 687,300 0 0 0
KDH
28.4
28.4
29 29.10 28.20 893,600 0 0 0
KDM
20.7
20.7
19.81 20.93 19.16 43,300 0 0 0
KGM
11.1
11.1
11.42 11.51 11.04 123,800 0 0 0
KHD
6.9
6.9
6.90 6.90 6.90 0 0 0 0
KHG
6.1
6.1
6.10 6.19 5.91 2,603,000 0 0 0
KHP
8.9
8.9
8.87 8.87 8.73 1,400 0 0 0
KHS
20.4
20.4
20.40 20.40 20.40 0 0 0 0
KHW
21.8
21.8
21.75 21.75 21.75 0 0 0 0
KKC
6.5
6.5
6.50 6.50 6.50 0 0 0 0
KLB
12
12
12.10 12.10 11.90 5,000 0 0 0
KMR
3.4
3.4
3.38 3.41 3.34 11,800 0 0 0
KMT
8.5
8.5
8.48 8.48 8.48 0 0 0 0
KOS
39.4
39.4
39.35 39.75 39.35 313,100 0 0 0
KPF
6.0
6.0
6.04 6.10 5.79 451,500 0 0 0
KSB
23.5
23.5
23.61 24.03 23.44 1,572,900 0 0 0
KSD
5
5
5 5 4.90 11,300 0 0 0
KSF
40
40
40.20 40.40 40 15,000 0 0 0
KSH
0.7
0.7
0.70 0.70 0.70 0 0 0 0
KSQ
2.1
2.1
2.10 2.10 2 34,900 0 0 0
KST
12.1
12.1
12.09 12.09 12.09 0 0 0 0
KTC
9.8
9.8
9.80 9.80 9.80 0 0 0 0
KTL
24.1
24.1
24.06 24.06 24.06 0 0 0 0
KTS
33.3
33.3
33.77 33.77 33.28 8,700 0 0 0
KTT
3.5
3.5
3.40 3.50 3.10 5,600 0 0 0
L10
21.4
21.4
21.40 21.40 21.40 0 0 0 0
L12
5.4
5.4
4.90 5.40 5.40 100 0 0 0
L14
39.4
39.4
40.70 41.78 39.42 234,400 0 0 0
L18
32.6
32.6
32.34 33.02 32.14 38,800 0 0 0
L40
19
19
19 19 19 0 0 0 0
L45
3.8
3.8
4.90 4.90 3.80 34,400 0 0 0
L63
6.3
6.3
6.30 6.30 6.30 0 0 0 0
LAF
12.5
12.5
12.26 12.62 11.85 8,700 0 0 0
LAS
12.3
12.3
12.10 12.77 12.20 670,300 0 0 0
LAW
19.4
19.4
19.42 19.42 19.42 0 0 0 0
LBC
17.0
17.0
17.03 17.03 17.03 0 0 0 0
LBE
16
16
16 16 16 0 0 0 0
LBM
23.3
23.3
23.31 23.31 22.98 9,400 0 0 0
LCD
26.7
26.7
26.70 26.70 26.70 0 0 0 0
LCG
12.0
12.0
12.02 12.31 12.02 8,783,200 0 0 0
LCM
2.9
2.9
2.90 3 2.80 76,200 0 0 0
LDG
3.9
3.9
3.89 4 3.87 1,826,700 0 0 0
LDP
12.4
12.4
12.90 13.10 12.40 24,900 0 0 0
LDW
11.9
11.9
11.91 11.91 11.91 0 0 0 0
LEC
6.7
6.7
6.73 6.73 6.70 3,000 0 0 0
LGC
50.0
50.0
50.03 50.03 50.03 0 0 0 0
LGL
4.1
4.1
4.06 4.18 4 153,400 0 0 0
LGM
9.5
9.5
9 9.50 9.50 100 0 0 0
LHC
52.5
52.5
50.92 52.74 51.21 5,200 0 0 0
LHG
31.5
31.5
30.86 31.91 30.19 519,800 0 0 0
LIC
17.8
17.8
17.50 17.90 17.80 3,100 0 0 0
LIG
4.3
4.3
4.50 4.50 4.30 321,900 0 0 0
LIX
22.9
22.9
22.95 22.95 22.95 500 0 0 0
LLM
13.1
13.1
13.05 13.05 13.05 0 0 0 0
LM3
2.9
2.9
2.90 2.90 2.90 0 0 0 0
LM8
12.5
12.5
12.49 12.49 12.49 0 0 0 0
LMC
12.4
12.4
12.40 12.40 12.40 100 0 0 0
LMH
3.2
3.2
3.20 3.40 3.10 305,600 0 0 0
LMI
8.5
8.5
8.46 8.46 8.46 0 0 0 0
LNC
10
10
10 10 10 0 0 0 0
LO5
1.1
1.1
1.10 1.10 1.10 0 0 0 0
LPB
13.6
13.6
13.50 13.70 13.50 1,968,700 0 0 0
LPT
7.0
7.0
7.10 7.10 7.01 2,100 0 0 0
LQN
2.6
2.6
2.60 2.60 2.60 0 0 0 0
LSG
12
12
11.50 12.10 11.40 22,133 0 0 0
LSS
10.7
10.7
11.16 11.35 10.74 803,300 0 0 0
LTG
29.4
29.4
29.60 30 29.04 197,500 0 0 0
M10
16.1
16.1
16.02 16.21 15.84 2,700 0 0 0
MA1
14.2
14.2
14.17 14.17 14.17 0 0 0 0
MAC
9.6
9.6
9.81 9.81 9.61 2,800 0 0 0
MAS
30
30
30 30 30 0 0 0 0
MBB
17.7
17.7
17.76 17.91 17.61 7,416,600 0 0 0
MBG
4.4
4.4
4.50 4.60 4.40 450,900 0 0 0
MBN
7.9
7.9
7.90 7.90 7.90 0 0 0 0
MBS
17.4
17.4
18.10 18.35 17.18 4,404,500 0 0 0
MCC
12.1
12.1
12.10 12.10 12.10 0 0 0 0
MCF
7.6
7.6
7.68 8.04 7.59 3,000 0 0 0
MCH
74.0
74.0
73.63 74.12 73.82 47,400 0 0 0
MCM
35.9
35.9
36.18 36.56 35.89 22,652 0 0 0
MCO
3.8
3.8
4 4 3.80 500 0 0 0
MCP
35
35
35 35 35 500 0 0 0
MDA
9
9
9 9 9 0 0 0 0
MDC
10.3
10.3
10.24 10.34 10.15 3,100 0 0 0
MDF
9.9
9.9
9.90 9.90 9.90 0 0 0 0
MDG
14
14
14 14 14 0 0 0 0
MEC
6.5
6.5
6.50 6.50 6.50 0 0 0 0
MED
25.0
25.0
26.09 26.09 24.64 3,000 0 0 0
MEF
1.2
1.2
1.16 1.16 1.16 0 0 0 0
MEL
6.7
6.7
6.70 6.70 6.70 0 0 0 0
MES
10
10
10 10 10 0 0 0 0
MGC
4.3
4.3
4.34 4.44 4.34 11,600 0 0 0
MGG
26.0
26.0
26.06 27.52 24.86 1,700 0 0 0
MGR
5.5
5.5
5.50 5.50 5.50 2 0 0 0
MH3
31.0
31.0
31.50 31.50 31.02 1,000 0 0 0
MHC
8.2
8.2
8.59 8.79 8.20 210,600 0 0 0
MHL
3.3
3.3
3.30 3.30 3.30 0 0 0 0
MIC
15.3
15.3
15.30 15.30 15.20 8,900 0 0 0
MIE
12
12
12 12 12 0 0 0 0
MIG
16.3
16.3
16.38 16.71 16.33 71,600 0 0 0
MKP
23.9
23.9
25.40 25.40 23.92 100 0 0 0
MKV
9
9
9 9 9 100 0 0 0
MLC
11.8
11.8
11.83 11.83 11.83 0 0 0 0
MLS
12.5
12.5
12.50 12.50 12.50 19,300 0 0 0
MML
27.5
27.5
27.80 27.90 27.50 1,800 0 0 0
MNB
21.3
21.3
21.30 21.30 21.30 0 0 0 0
MND
7.8
7.8
7.81 7.81 7.81 0 0 0 0
MPC
19.0
19.0
18.85 19.34 18.76 119,600 0 0 0
MPT
0.6
0.6
0.60 0.60 0.60 0 0 0 0
MPY
6.5
6.5
6.48 6.48 6.48 0 0 0 0
MQB
8.7
8.7
8.65 8.65 8.65 0 0 0 0
MRF
21.7
21.7
21.65 21.65 21.65 0 0 0 0
MSB
10.5
10.5
10.62 10.69 10.46 3,089,100 0 0 0
MSH
41.4
41.4
40.68 41.71 40.96 160,800 0 0 0
MSN
72.8
72.8
73.50 74.80 72.80 877,900 0 0 0
MSR
17.3
17.3
17.40 17.70 17.20 233,100 0 0 0
MST
4.4
4.4
4.40 4.50 4.30 262,100 0 0 0
MTA
3.7
3.7
3.92 3.92 3.73 5,900 0 0 0
MTB
9.8
9.8
9.80 9.80 9.80 0 0 0 0
MTC
7.7
7.7
7.70 7.70 7.70 0 0 0 0
MTH
12.1
12.1
12.12 12.12 12.12 0 0 0 0
MTL
4.4
4.4
4.70 4.80 4.40 18,900 0 0 0
MTP
8.8
8.8
8.96 9.14 8.77 2,100 0 0 0
MTS
8.7
8.7
8.69 8.69 8.69 1,100 0 0 0
MTV
18.0
18.0
17.98 17.98 17.98 0 0 0 0
MVB
18.1
18.1
18.14 18.14 18.14 900 0 0 0
MVC
10.9
10.9
10.80 11.30 10.60 71,200 0 0 0
MVN
18.9
18.9
17.80 18.90 17.80 200 0 0 0
MWG
46.6
46.6
48.81 49.51 46.63 6,348,200 0 0 0
NAC
0.7
0.7
0.70 0.70 0.70 0 0 0 0
NAF
14.6
14.6
14.14 14.91 14.14 319,200 0 0 0
NAG
10.4
10.4
10.40 10.40 10 88,300 0 0 0
NAP
5.0
5.0
5.01 5.01 5.01 0 0 0 0
NAU
4.4
4.4
4.40 4.40 4.40 100 0 0 0
NAV
12.9
12.9
12.99 12.99 12.90 200 0 0 0
NAW
7.9
7.9
7.90 7.90 7.90 0 0 0 0
NBB
17.6
17.6
18.90 18.90 17.60 343,400 0 0 0
NBC
10.3
10.3
10.33 10.43 10.15 71,180 0 0 0
NBE
10.8
10.8
10.94 10.94 10.57 12,100 0 0 0
NBP
13.5
13.5
13.47 13.47 13.47 0 0 0 0
NBT
12.5
12.5
12.50 12.50 12.50 900 0 0 0
NBW
21.5
21.5
21.50 21.50 21.50 0 0 0 0
NCG
10
10
10 10 10 0 0 0 0
NCT
80.8
80.8
80.81 80.90 80.81 3,300 0 0 0
NDN
9.9
9.9
10.10 10.20 9.90 41,000 0 0 0
NDP
20.6
20.6
20.56 20.56 20.56 0 0 0 0
NDT
7
7
6.80 7 6.80 9,800 0 0 0
NDW
6.3
6.3
6.29 6.29 6.29 0 0 0 0
NDX
6.6
6.6
6.60 6.70 6.60 23,600 0 0 0
NED
5.1
5.1
5.10 5.20 5 70,000 0 0 0
NET
53.7
53.7
53.70 54.95 53.61 800 0 0 0
NFC
11.6
11.6
11.64 11.64 11.64 0 0 0 0
NHA
15.7
15.7
16.50 16.75 15.70 203,200 0 0 0
NHC
36.9
36.9
36.90 36.90 36.90 0 0 0 0
NHH
16.6
16.6
16.74 16.98 16.40 650,000 0 0 0
NHT
12.1
12.1
12.10 12.10 12.10 0 0 0 0
NJC
18.1
18.1
17.26 18.12 17.26 200 0 0 0
NKG
18.6
18.6
19.20 19.45 18.55 5,595,800 0 0 0
NLG
31.8
31.8
32.87 33.42 31.74 1,491,200 0 0 0
NLS
4.8
4.8
4.80 4.80 4.80 0 0 0 0
NNC
17.1
17.1
16.97 17.22 16.97 5,600 0 0 0
NNT
39.0
39.0
38.98 38.98 38.98 0 0 0 0
NO1
8.6
8.6
8.63 8.68 8.42 51,000 0 0 0
NQB
12.8
12.8
12.85 12.85 12.85 0 0 0 0
NQN
13.2
13.2
13.24 13.24 13.24 0 0 0 0
NQT
8.5
8.5
8.54 8.54 8.54 0 0 0 0
NRC
4.9
4.9
5.20 5.30 4.90 633,600 0 0 0
NS2
7.9
7.9
7.84 7.94 7.94 200 0 0 0
NSC
66.8
66.8
66.78 66.78 66.68 600 0 0 0
NSH
5
5
5.20 5.30 5 39,200 0 0 0
NSL
25.6
25.6
25.60 25.60 25.60 100 0 0 0
NSS
2.5
2.5
2.52 2.52 2.52 0 0 0 0
NST
8.1
8.1
7.90 8.09 7.72 1,000 0 0 0
NT2
23.5
23.5
23.55 24.08 23.50 538,600 0 0 0
NTC
185.3
185.3
184.90 185.50 183 20,500 0 0 0
NTF
17.1
17.1
17.06 17.06 17.06 0 0 0 0
NTH
49.8
49.8
53.08 53.08 49.77 100 0 0 0
NTL
11.7
11.7
12.03 12.33 11.55 712,700 0 0 0
NTP
31.5
31.5
31.40 31.49 31.23 87,000 0 0 0
NTT
7.3
7.3
7.30 7.30 7.30 0 0 0 0
NTW
16.0
16.0
15.96 15.96 15.96 0 0 0 0
NUE
7.3
7.3
7.31 7.31 7.31 0 0 0 0
NVB
11.8
11.8
12.10 12.40 11.80 202,500 0 0 0
NVL
13.8
13.8
14.60 14.80 13.80 17,082,600 0 0 0
NVP
6.8
6.8
6.78 6.78 6.78 0 0 0 0
NVT
8.4
8.4
8.54 8.54 8.15 1,000 0 0 0
NWT
5.6
5.6
5.60 5.60 5.60 0 0 0 0
NXT
13.8
13.8
13.60 14 13.50 29,100 0 0 0
OCB
10.8
10.8
11.04 11.13 10.79 672,300 0 0 0
OCH
7.1
7.1
7.40 7.40 7.10 26,700 0 0 0
ODE
42.2
42.2
43.10 43.10 42 33,600 0 0 0
OGC
5.6
5.6
5.76 5.88 5.59 342,200 0 0 0
OIL
9.9
9.9
10.16 10.16 9.77 858,000 0 0 0
ONE
5.5
5.5
5.60 5.60 5.40 2,200 0 0 0
ONW
3.8
3.8
3.80 3.80 3.80 0 0 0 0
OPC
21.1
21.1
21.97 21.97 20.98 4,000 0 0 0
ORS
12.7
12.7
13.56 13.68 12.72 1,666,800 0 0 0
PAC
26.4
26.4
26.78 26.78 26.01 1,000 0 0 0
PAI
8.0
8.0
7.97 7.97 7.97 0 0 0 0
PAN
18.7
18.7
19.05 19.34 18.66 984,500 0 0 0
PAP
12.5
12.5
12.50 12.50 12.50 0 0 0 0
PAS
4.1
4.1
4.20 4.20 4 124,402 0 0 0
PAT
84.4
84.4
85.77 85.77 84.05 20,762 0 0 0
PBC
10.7
10.7
10.80 11 10.70 183,300 0 0 0
PBP
11.0
11.0
11.09 11.09 10.72 3,300 0 0 0
PBT
8
8
8 8 8 0 0 0 0
PC1
26.1
26.1
26.96 27.39 26.09 3,109,800 0 0 0
PCC
17.3
17.3
17.47 17.47 17.18 6,100 0 0 0
PCE
19.4
19.4
19.44 19.44 18.61 7,400 0 0 0
PCF
5.4
5.4
5.80 5.80 5.40 1,900 0 0 0
PCG
6.5
6.5
6 6.50 6.50 100 0 0 0
PCH
6.4
6.4
6.45 6.45 5.91 40,626 0 0 0
PCM
14.1
14.1
14.10 14.10 14.10 300 0 0 0
PCT
7.3
7.3
7.20 7.30 7.20 6,900 0 0 0
PDB
9.0
9.0
9.14 9.24 9.05 11,900 0 0 0
PDC
5.8
5.8
5.50 5.90 5.10 900 0 0 0
PDN
105.6
105.6
106.99 106.99 105.63 500 0 0 0
PDR
20.4
20.4
21.14 21.50 20.28 6,541,200 0 0 0
PDV
9.0
9.0
9.15 9.15 8.99 10,600 0 0 0
PEG
5.5
5.5
5.50 5.50 5.50 0 0 0 0
PEN
7.4
7.4
7.40 7.40 7.40 300 0 0 0
PEQ
40.5
40.5
40.48 40.48 40.48 100 0 0 0
PET
25.1
25.1
25.70 26.40 25.05 301,500 0 0 0
PFL
3.2
3.2
3.30 3.40 3.10 116,600 0 0 0
PGB
19.6
19.6
19.64 19.64 19.64 1,000 0 0 0
PGC
14.7
14.7
14.63 14.82 14.49 28,900 0 0 0
PGD
38.6
38.6
36.90 39.29 36.99 22,700 0 0 0
PGI
23.9
23.9
23.89 23.89 23.89 0 0 0 0
PGN
7.1
7.1
7.23 7.23 7.14 1,900 0 0 0
PGS
24.2
24.2
23.83 24.48 23.64 16,200 0 0 0
PGT
3.1
3.1
3.30 3.30 3.10 2,400 0 0 0
PGV
24.7
24.7
24.98 26.02 23.79 152,700 0 0 0
PHC
7.0
7.0
6.99 7.27 6.98 85,700 0 0 0
PHH
4.4
4.4
4.40 4.40 4.40 0 0 0 0
PHN
39.8
39.8
39.79 39.79 39.79 100 0 0 0
PHP
22.8
22.8
22.43 22.92 22.43 7,500 0 0 0
PHR
47.7
47.7
47.10 48.85 47 445,800 0 0 0
PHS
13.7
13.7
13.70 13.70 13.70 0 0 0 0
PIA
23.5
23.5
23.51 23.51 23.51 0 0 0 0
PIC
13.8
13.8
13.84 13.84 13.84 0 0 0 0
PIS
9.9
9.9
9.90 9.90 9.90 0 0 0 0
PIT
6.7
6.7
7.21 7.21 6.71 8,700 0 0 0
PJC
21.4
21.4
21.39 21.39 21.39 0 0 0 0
PJT
9.7
9.7
9.58 9.72 9.58 2,100 0 0 0
PLA
7.7
7.7
7.70 8.10 6.90 10,400 0 0 0
PLC
31.8
31.8
32.01 32.68 31.63 94,600 0 0 0
PLE
16
16
16 16 16 0 0 0 0
PLP
4.4
4.4
4.52 4.59 4.41 58,700 0 0 0
PLX
33.1
33.1
34.89 34.93 33.11 1,530,500 0 0 0
PMB
9.5
9.5
9.54 9.73 9.45 10,200 0 0 0
PMC
61.8
61.8
60.63 61.83 61.83 100 0 0 0
PMG
9.7
9.7
9.69 9.69 9.69 0 0 0 0
PMJ
18.9
18.9
18.91 18.91 18.91 0 0 0 0
PMP
11.3
11.3
11.34 11.34 11.34 0 0 0 0
PMS
24.1
24.1
23.99 24.08 24.08 1,000 0 0 0
PMT
7.1
7.1
7.32 7.32 7.12 200 0 0 0
PMW
26.6
26.6
26.63 26.63 26.63 0 0 0 0
PNC
9
9
9 9 9 0 0 0 0
PND
7
7
7 7 7 0 0 0 0
PNG
17.9
17.9
17.90 17.90 17.90 0 0 0 0
PNJ
76.5
76.5
76.33 77.11 76.42 155,700 0 0 0
PNP
15.8
15.8
15.82 15.82 15.82 0 0 0 0
PNT
7.0
7.0
7.01 7.01 7.01 0 0 0 0
POB
50.4
50.4
50.44 50.44 50.44 0 0 0 0
POS
12.1
12.1
12.50 12.60 12.10 8,200 0 0 0
POT
14.4
14.4
14.82 14.82 14.42 1,000 0 0 0
POV
8.5
8.5
8.59 8.59 8.49 600 0 0 0
POW
10.9
10.9
11.25 11.30 10.90 8,237,200 0 0 0
PPC
11.6
11.6
11.74 11.74 11.57 66,100 0 0 0
PPE
11.8
11.8
12 12 11.80 100 0 0 0
PPH
22.8
22.8
22.68 22.76 22.68 31,300 0 0 0
PPP
13.1
13.1
13.83 13.83 13.13 600 0 0 0
PPS
11
11
11 11 10.40 1,800 0 0 0
PPY
8.5
8.5
8.46 8.46 8.46 0 0 0 0
PQN
4
4
4 4 4 0 0 0 0
PRC
17.2
17.2
16.82 17.39 17.20 500 0 0 0
PRE
15.7
15.7
15.71 15.71 15.71 0 0 0 0
PRT
13
13
11.80 13 11.60 600 0 0 0
PSB
6.2
6.2
6 6.20 6 2,600 0 0 0
PSC
11.2
11.2
11.25 11.25 11.25 0 0 0 0
PSD
12.0
12.0
11.99 12.14 11.99 8,400 0 0 0
PSE
11.2
11.2
11.20 11.60 11.20 18,200 0 0 0
PSH
11.0
11.0
11.20 11.30 10.90 685,100 0 0 0
PSI
9.6
9.6
9.40 10.20 9.40 456,300 0 0 0
PSL
13.0
13.0
13.01 13.01 13.01 0 0 0 0
PSN
11
11
11 11 11 0 0 0 0
PSP
6.6
6.6
6.40 6.60 6.40 2,400 0 0 0
PSW
11.2
11.2
10.93 11.96 10.93 205,400 0 0 0
PTB
59.4
59.4
56.98 59.58 57.17 983,500 0 0 0
PTC
5.5
5.5
5.32 5.59 5.25 28,400 0 0 0
PTD
6.4
6.4
6.40 6.40 6.40 0 0 0 0
PTE
2.6
2.6
2.60 2.60 2.60 0 0 0 0
PTG
0.3
0.3
0.30 0.30 0.30 0 0 0 0
PTH
14.3
14.3
14.30 14.30 14.30 0 0 0 0
PTI
30.5
30.5
30.30 30.50 30.50 100 0 0 0
PTL
5.1
5.1
5.47 5.51 5.09 945,800 0 0 0
PTO
17.9
17.9
17.92 17.92 17.92 0 0 0 0
PTS
9.1
9.1
9.10 9.10 9.10 0 0 0 0
PTT
9.8
9.8
9.80 9.80 9.80 0 0 0 0
PTV
5.2
5.2
5.20 5.20 4.50 9,900 0 0 0
PTX
0.5
0.5
0.48 0.48 0.48 0 0 0 0
PV2
2.9
2.9
3.10 3.10 2.90 97,400 0 0 0
PVA
0.7
0.7
0.70 0.70 0.70 0 0 0 0
PVB
18.6
18.6
18.90 19 18.60 139,500 0 0 0
PVC
12.4
12.4
12.56 12.79 12.33 740,900 0 0 0
PVD
25.9
25.9
25.45 26.30 25.25 5,525,000 0 0 0
PVG
8.8
8.8
8.85 9.13 8.67 149,600 0 0 0
PVI
42.2
42.2
42.81 43.00 41.68 49,700 0 0 0
PVM
12.5
12.5
12.80 13 12.30 9,400 0 0 0
PVO
5.6
5.6
5.70 5.70 5.60 19,700 0 0 0
PVR
1.3
1.3
1.30 1.30 1.30 0 0 0 0
PVS
35.7
35.7
36.51 36.71 35.73 5,628,600 0 0 0
PVT
24.3
24.3
25.18 25.45 24.09 4,574,000 0 0 0
PWA
4.3
4.3
4.40 4.40 4.10 2,121 0 0 0
PWS
8.5
8.5
8.53 8.53 8.53 33 0 0 0
PXI
3.2
3.2
3.30 3.40 3.10 180,500 0 0 0
PXL
8.7
8.7
8.90 9.10 8.70 142,500 0 0 0
PXM
0.6
0.6
0.60 0.60 0.60 0 0 0 0
PXS
4.8
4.8
5 5 4.70 189,800 0 0 0
PXT
3.7
3.7
4 4 3.60 125,400 0 0 0
QCC
10.1
10.1
10.07 10.07 10.07 0 0 0 0
QCG
10.0
10.0
10.65 10.75 9.95 693,300 0 0 0
QHD
33.7
33.7
33.73 33.73 33.73 0 0 0 0
QHW
25.5
25.5
25.50 25.50 25.50 900 0 0 0
QNC
7.2
7.2
7.30 7.30 7.20 8,500 0 0 0
QNS
43.9
43.9
44.57 44.57 43.65 334,300 0 0 0
QNT
9.3
9.3
9.30 9.30 9.30 900 0 0 0
QNU
9.6
9.6
9.61 9.61 9.61 0 0 0 0
QNW
6.8
6.8
6.79 6.79 6.79 0 0 0 0
QPH
22.0
22.0
21.96 21.96 21.96 0 0 0 0
QST
15.2
15.2
15.20 15.20 15.20 0 0 0 0
QTC
10.7
10.7
11.77 11.77 10.75 2,100 0 0 0
QTP
14.5
14.5
14.27 14.55 14.27 122,200 0 0 0
RAL
101.3
101.3
101.29 104.67 100.81 75,900 0 0 0
RAT
16
16
16 16 16 0 0 0 0
RBC
4
4
4.50 4.50 4 200 0 0 0
RCC
15
15
15 15 15 0 0 0 0
RCL
11.9
11.9
12 12 11.90 500 0 0 0
RDP
10.6
10.6
11.30 12.05 10.55 2,762,900 0 0 0
REE
53.1
53.1
53.74 54.34 53.06 310,700 0 0 0
RIC
5.1
5.1
5 5.30 5 7,900 0 0 0
RTB
16.3
16.3
16.35 16.35 16.35 9 0 0 0
S4A
29.1
29.1
29.02 29.11 29.11 600 0 0 0
S55
49.5
49.5
49.54 49.54 49.54 0 0 0 0
S72
5.1
5.1
5.10 5.10 5.10 0 0 0 0
S74
9.1
9.1
9.10 9.10 9.10 4,320 0 0 0
S99
8.6
8.6
8.76 8.86 8.48 187,100 0 0 0
SAB
65.6
65.6
66.11 67.05 65.63 185,000 0 0 0
SAC
8.4
8.4
8.70 8.70 8.40 2,000 0 0 0
SAF
43.9
43.9
43.86 43.86 43.86 0 0 0 0
SAL
6.6
6.6
6.62 6.62 6.62 0 0 0 0
SAM
6.3
6.3
6.30 6.38 6.20 301,300 0 0 0
SAV
14.2
14.2
14.24 14.49 13.86 87,300 0 0 0
SBA
21.6
21.6
21.55 21.60 21.51 8,800 0 0 0
SBD
8
8
8 8 8 0 0 0 0
SBG
10
10
10 10 10 0 0 0 0
SBH
39.3
39.3
39.34 39.34 39.34 0 0 0 0
SBL
8.1
8.1
8.16 8.16 8.06 600 0 0 0
SBM
26.7
26.7
26.74 26.74 26.74 0 0 0 0
SBR
7.3
7.3
7.34 7.34 7.34 0 0 0 0
SBS
7.8
7.8
8 8.10 7.60 1,355,100 0 0 0
SBT
13.7
13.7
14.10 14.35 13.65 1,387,000 0 0 0
SBV
9.7
9.7
9.78 9.96 9.52 20,500 0 0 0
SC5
18.1
18.1
17.71 18.32 18.13 600 0 0 0
SCC
2.8
2.8
2.80 2.80 2.80 500 0 0 0
SCG
65.1
65.1
66 66.30 64.80 64,400 0 0 0
SCI
13.6
13.6
13.80 13.90 13.60 44,800 0 0 0
SCJ
4.4
4.4
4.30 4.40 4.30 600 0 0 0
SCL
16.4
16.4
16.48 16.76 16.39 33,400 0 0 0
SCO
6.2
6.2
6.20 6.20 6.20 0 0 0 0
SCR
6.8
6.8
6.99 7.08 6.80 2,041,200 0 0 0
SCS
63.1
63.1
63.45 63.45 62.89 14,300 0 0 0
SCY
7.1
7.1
7.07 7.07 7.07 0 0 0 0
SD2
4.6
4.6
4.40 4.60 4.40 700 0 0 0
SD3
5.2
5.2
5.20 5.20 5.20 0 0 0 0
SD5
6.8
6.8
6.77 6.77 6.67 2,300 0 0 0
SD6
3.4
3.4
3.30 3.40 3.20 20,200 0 0 0
SD7
4
4
3.60 4 4 100 0 0 0
SD9
8.2
8.2
8.20 8.40 8.20 50,000 0 0 0
SDA
7
7
6.80 7.40 6.50 103,900 0 0 0
SDC
7.5
7.5
7.55 7.55 7.55 0 0 0 0
SDD
2.3
2.3
2.40 2.40 2.30 88,600 0 0 0
SDG
21.2
21.2
21.20 21.20 21.20 0 0 0 0
SDJ
3.1
3.1
3.10 3.10 3.10 0 0 0 0
SDK
28
28
28 28 28 100 0 0 0
SDN
29.5
29.5
27.03 29.49 29.49 100 0 0 0
SDU
36
36
36 36 36 0 0 0 0
SDV
26.6
26.6
26.58 26.58 26.58 2,500 0 0 0
SEA
22.5
22.5
22.50 22.50 20.60 1,400 0 0 0
SEB
39.3
39.3
39.72 39.72 39.25 800 0 0 0
SED
17.5
17.5
17.52 17.52 17.52 0 0 0 0
SEP
19.7
19.7
19.67 19.67 19.67 0 0 0 0
SFC
17.0
17.0
16.31 16.95 16.95 1,100 0 0 0
SFG
8.8
8.8
8.73 8.77 8.77 200 0 0 0
SFI
30.0
30.0
30.04 30.23 30.04 3,900 0 0 0
SFN
19.8
19.8
19.83 19.83 19.83 0 0 0 0
SGB
13.8
13.8
13.82 13.82 13.82 21 0 0 0
SGC
71.6
71.6
71.57 71.57 71.57 0 0 0 0
SGD
19.2
19.2
19.20 19.20 19.20 0 0 0 0
SGH
24.1
24.1
24.07 24.07 24.07 0 0 0 0
SGI
15.2
15.2
15.17 15.17 14.49 400 0 0 0
SGN
67.9
67.9
68.40 68.40 66.85 5,600 0 0 0
SGP
18.6
18.6
19.20 19.60 18.60 76,200 0 0 0
SGR
17.8
17.8
18.08 18.61 17.70 12,100 0 0 0
SGS
17.9
17.9
18 18 17.90 100 0 0 0
SGT
14
14
14.35 14.35 13.45 16,000 0 0 0
SHA
4.9
4.9
4.79 4.95 4.70 10,600 0 0 0
SHB
10.1
10.1
10.20 10.34 10.06 9,199,400 0 0 0
SHC
9.2
9.2
7.70 9.20 9 200 0 0 0
SHE
8.8
8.8
8.83 8.92 8.50 700 0 0 0
SHI
13.9
13.9
13.90 13.90 13.55 394,900 0 0 0
SHN
7.1
7.1
7.10 7.10 7 1,600 0 0 0
SHP
27.5
27.5
27.49 27.49 27.49 600 0 0 0
SHS
16.6
16.6
16.90 17.30 16.50 18,809,900 0 0 0
SID
13.5
13.5
13.80 14.30 13.50 19,600 0 0 0
SIG
6.7
6.7
7.80 7.80 6.70 7,800 0 0 0
SIV
28.9
28.9
29.79 29.79 28.86 416 0 0 0
SJ1
10.7
10.7
11.54 11.54 10.67 200 0 0 0
SJD
17.5
17.5
17.66 17.70 17.52 89,200 0 0 0
SJE
22.7
22.7
22 23 22.70 300 0 0 0
SJF
3.3
3.3
3.53 3.53 3.29 1,184,500 0 0 0
SJG
12.6
12.6
12.61 12.61 12.61 0 0 0 0
SJM
7.4
7.4
7.40 7.40 6.30 800 0 0 0
SJS
61.8
61.8
61.50 62 60.50 157,100 0 0 0
SKG
13.8
13.8
13.83 14.01 13.74 176,900 0 0 0
SKH
26
26
25.70 26.20 26 800 0 0 0
SKN
12.7
12.7
11.97 12.74 12.74 100 0 0 0
SKV
37.3
37.3
37.34 38.08 36.87 17,600 0 0 0
SLS
187.9
187.9
187.95 189.60 187.95 18,900 0 0 0
SMA
8.5
8.5
8.37 8.48 8.47 200 0 0 0
SMB
33.6
33.6
33.63 33.67 33.50 14,900 0 0 0
SMC
11.1
11.1
11.20 11.20 10.90 112,600 0 0 0
SMN
12.3
12.3
12.35 12.35 11.43 3,700 0 0 0
SMT
6
6
6.20 6.20 5.80 5,600 0 0 0
SNZ
26.8
26.8
27 27 26.80 100 0 0 0
SP2
12.2
12.2
12.20 12.20 12.20 0 0 0 0
SPC
15
15
16.20 16.20 15 100 0 0 0
SPD
11.5
11.5
11.50 11.50 11.50 0 0 0 0
SPH
15
15
15 15 15 0 0 0 0
SPI
3.5
3.5
3.70 3.70 3.50 36,800 0 0 0
SPM
12.9
12.9
12.90 12.90 12.90 0 0 0 0
SQC
6.9
6.9
6.90 6.90 6.90 0 0 0 0
SRA
3.7
3.7
3.80 3.80 3.70 57,200 0 0 0
SRB
2.1
2.1
2.10 2.10 2.10 10,300 0 0 0
SRC
21.5
21.5
21.35 21.64 21.35 7,900 0 0 0
SRF
9.0
9.0
9.28 9.28 9.02 14,800 0 0 0
SRT
5
5
5 5.20 5 2,700 0 0 0
SSB
21.6
21.6
21.60 21.73 21.25 898,500 0 0 0
SSC
29.5
29.5
29.54 29.54 29.54 2,900 0 0 0
SSF
14.4
14.4
14.40 14.40 14.40 0 0 0 0
SSG
7.2
7.2
7.20 7.20 7.20 900 0 0 0
SSH
63.6
63.6
63.60 63.80 63.50 56,100 0 0 0
SSI
31.7
31.7
31.75 32.40 31.50 22,264,000 0 0 0
SSM
6
6
6 6 6 0 0 0 0
ST8
17.5
17.5
17.50 17.90 17.50 7,900 0 0 0
STB
29.9
29.9
30.20 30.35 29.85 10,308,800 0 0 0
STC
18.6
18.6
18.55 18.55 18.55 0 0 0 0
STG
45.9
45.9
46.80 46.80 43.55 4,100 0 0 0
STH
14.1
14.1
14.30 14.50 14.10 3,200 0 0 0
STK
32
32
32.05 33.30 32 24,300 0 0 0
STP
7.0
7.0
6.92 7.01 7.01 100 0 0 0
STS
37
37
37 37 37 0 0 0 0
STW
8.9
8.9
8.90 8.90 8.90 0 0 0 0
SVC
33.6
33.6
33.65 33.65 33.65 100 0 0 0
SVD
3.3
3.3
3.27 3.28 3.05 90,900 0 0 0
SVG
5.5
5.5
5 5.50 5 400 0 0 0
SVH
6
6
6 6 6 0 0 0 0
SVI
53.9
53.9
53.93 53.93 53.93 0 0 0 0
SVN
3.9
3.9
4 4 3.70 2,000 0 0 0
SVT
10.0
10.0
9.79 10.10 9.97 300 0 0 0
SWC
23.5
23.5
23.50 23.50 23.50 7,600 0 0 0
SZB
28.6
28.6
28.62 28.62 28.62 0 0 0 0
SZC
28.5
28.5
27.85 29.53 28.09 1,963,100 0 0 0
SZE
11.9
11.9
11.71 11.90 11.71 302 0 0 0
SZG
35.1
35.1
35.20 35.30 35.11 28,000 0 0 0
SZL
33.1
33.1
33.20 33.20 33.14 600 0 0 0
TA3
7.6
7.6
7.65 7.65 7.65 0 0 0 0
TA6
12.2
12.2
12.20 12.20 12.20 0 0 0 0
TA9
10.3
10.3
10.28 10.28 10.28 8,100 0 0 0
TAN
39.7
39.7
39.70 39.70 39.70 0 0 0 0
TAW
9.4
9.4
9.43 9.43 9.43 0 0 0 0
TB8
9.5
9.5
9.50 9.50 9.50 0 0 0 0
TBC
35.3
35.3
35.32 35.32 35.32 0 0 0 0
TBD
93.0
93.0
92.98 92.98 92.98 0 0 0 0
TBH
15.5
15.5
15.50 15.50 15.50 0 0 0 0
TBR
7
7
7 7 7 0 0 0 0
TBX
22.3
22.3
22.30 22.30 22.30 0 0 0 0
TC6
6.8
6.8
6.70 6.90 6.70 19,100 0 0 0
TCB
15.4
15.4
15.64 15.81 15.42 2,442,600 0 0 0
TCD
6.3
6.3
6.62 6.73 6.31 1,105,200 0 0 0
TCH
11.1
11.1
11.30 11.50 10.90 5,822,400 0 0 0
TCJ
4.5
4.5
4.50 4.50 4.50 0 0 0 0
TCK
3.9
3.9
3.90 3.90 3.90 0 0 0 0
TCL
36.3
36.3
36.42 37.13 36.33 27,000 0 0 0
TCM
38.1
38.1
37.93 38.54 37.45 695,200 0 0 0
TCO
12.3
12.3
12 12.45 11.65 133,000 0 0 0
TCR
3.5
3.5
3.47 3.50 3.50 6,000 0 0 0
TCT
23.7
23.7
23.40 23.70 23.20 1,000 0 0 0
TCW
25.2
25.2
25.13 25.22 25.13 1,900 0 0 0
TDB
35.3
35.3
35.28 35.28 35.28 100 0 0 0
TDC
9.1
9.1
9.50 9.57 8.97 303,500 0 0 0
TDF
15.5
15.5
15.50 15.50 15.50 500 0 0 0
TDG
4.1
4.1
4.05 4.19 3.98 66,300 0 0 0
TDH
5.0
5.0
4.95 5.01 4.91 233,700 0 0 0
TDM
38.6
38.6
38.71 38.71 38.62 1,100 0 0 0
TDN
8.5
8.5
8.49 8.57 8.23 13,400 0 0 0
TDP
28.6
28.6
28.62 28.62 28.10 112,800 0 0 0
TDS
7.5
7.5
7.49 7.49 7.49 0 0 0 0
TDT
7.3
7.3
7.38 7.38 7.00 117,400 0 0 0
TDW
48.4
48.4
52.03 52.03 48.42 2,000 0 0 0
TED
37.3
37.3
37.26 37.26 37.26 100 0 0 0
TEG
10.1
10.1
10.05 10.10 10 25,600 0 0 0
TET
28.9
28.9
28.90 28.90 28.90 0 0 0 0
TFC
6.4
6.4
6.43 6.43 6.43 5,700 0 0 0
TGP
4.6
4.6
4.60 4.60 4.60 0 0 0 0
TH1
2.6
2.6
2.60 2.60 2.60 0 0 0 0
THB
10.4
10.4
9.60 10.40 10.40 100 0 0 0
THD
35.3
35.3
35.50 35.60 35.20 15,845 0 0 0
THG
34.8
34.8
34.36 34.81 34.48 11,300 0 0 0
THM
9.1
9.1
9.09 9.09 9.09 0 0 0 0
THN
2.3
2.3
2.34 2.34 2.34 0 0 0 0
THP
8.8
8.8
8.80 8.80 8.80 10,700 0 0 0
THS
10.3
10.3
10.25 10.25 10.25 0 0 0 0
THT
12.2
12.2
11.94 12.41 11.94 16,700 0 0 0
THU
6.5
6.5
6.49 6.49 6.49 0 0 0 0
TID
21.9
21.9
22.00 22.39 21.60 16,900 0 0 0
TIE
4.2
4.2
4.20 4.20 4.20 100 0 0 0
TIG
9.5
9.5
9.73 9.91 9.55 1,200,800 0 0 0
TIN
10.4
10.4
11.60 11.60 10.42 300 0 0 0
TIP
23.3
23.3
21.82 23.32 21.96 1,117,500 0 0 0
TIS
4.3
4.3
4.30 4.30 4.30 13,600 0 0 0
TIX
30.8
30.8
30.76 30.76 30.76 0 0 0 0
TJC
10.4
10.4
10.42 10.42 10.42 0 0 0 0
TKA
4.7
4.7
4.70 4.70 4.70 0 0 0 0
TKG
5.4
5.4
6.10 6.20 5.40 293,332 0 0 0
TKU
11.2
11.2
11 11.50 11.20 1,400 0 0 0
TLD
4.3
4.3
4.27 4.34 4.27 182,700 0 0 0
TLG
52.1
52.1
52.15 52.25 51.66 18,800 0 0 0
TLH
7.4
7.4
7.71 7.81 7.44 1,322,300 0 0 0
TLI
10.2
10.2
10.20 10.20 10.20 0 0 0 0
TLP
6.9
6.9
6.90 6.90 6.90 100 0 0 0
TLT
14.6
14.6
14.56 14.56 14.56 0 0 0 0
TMB
40.0
40.0
37.79 40.31 37.69 53,300 0 0 0
TMC
8.4
8.4
8.43 8.43 8.43 0 0 0 0
TMP
50.3
50.3
50.17 50.26 49.91 1,500 0 0 0
TMS
45.5
45.5
45.24 45.54 44.80 5,500 0 0 0
TMT
18.4
18.4
17.80 19 17.60 3,000 0 0 0
TMW
11.3
11.3
11.26 11.26 11.26 0 0 0 0
TMX
9.6
9.6
9.60 9.60 9.60 0 0 0 0
TN1
13.9
13.9
13.20 13.90 13.11 700 0 0 0
TNA
6.1
6.1
6.07 6.15 6 98,300 0 0 0
TNB
10.2
10.2
10 10 10 1 0 0 0
TNC
55.3
55.3
59.41 59.41 55.34 300 0 0 0
TNG
18.1
18.1
18.67 19.38 18.06 3,906,100 0 0 0
TNH
17.8
17.8
18.00 18.45 17.84 121,600 0 0 0
TNI
2.9
2.9
2.88 2.94 2.83 83,200 0 0 0
TNP
18.3
18.3
18.31 18.31 18.31 0 0 0 0
TNT
4.9
4.9
4.90 5.10 4.90 399,200 0 0 0
TNW
10
10
10 10 10 0 0 0 0
TOS
32.0
32.0
31.96 31.96 31.96 101 0 0 0
TOT
12.9
12.9
12.87 12.96 12.53 8,000 0 0 0
TOW
15.0
15.0
15.01 15.01 15.01 100 0 0 0
TPB
16.1
16.1
16.15 16.44 16.06 3,336,200 0 0 0
TPC
5.6
5.6
5.60 5.60 5.55 2,200 0 0 0
TPH
11.1
11.1
11.15 11.15 11.15 0 0 0 0
TPP
10
10
9.50 10 10 1,500 0 0 0
TQN
19.6
19.6
19.56 19.56 19.56 0 0 0 0
TQW
8.2
8.2
8.16 8.16 8.16 0 0 0 0
TR1
11.9
11.9
11.88 11.88 11.88 0 0 0 0
TRA
81.0
81.0
80.97 80.97 80.97 0 0 0 0
TRC
32.2
32.2
32.20 32.20 31.50 14,200 0 0 0
TRS
26.0
26.0
26.00 26.00 26.00 0 0 0 0
TRT
10.1
10.1
10.10 10.10 10.10 0 0 0 0
TS3
5.2
5.2
5.10 5.20 5 1,400 0 0 0
TS4
10
10
10 10 10 0 0 0 0
TSB
45.5
45.5
47.49 47.49 44.52 21,800 0 0 0
TSC
3.8
3.8
3.80 3.90 3.79 760,200 0 0 0
TSD
3.3
3.3
3.30 3.30 3.30 0 0 0 0
TSG
12.5
12.5
12.51 12.51 12.51 0 0 0 0
TSJ
21.7
21.7
21.69 21.69 21.69 0 0 0 0
TST
3.7
3.7
3.70 3.70 3.70 0 0 0 0
TTA
8.3
8.3
8.45 8.45 8.11 504,600 0 0 0
TTC
10.3
10.3
11.26 11.26 10.32 100 0 0 0
TTD
71.5
71.5
71.53 71.53 71.53 0 0 0 0
TTE
12.7
12.7
12.65 12.65 12.65 0 0 0 0
TTF
4.3
4.3
4.28 4.35 4.20 1,117,400 0 0 0
TTH
4.1
4.1
4.20 4.30 4.10 355,400 0 0 0
TTL
9.7
9.7
9.90 9.90 9.70 2,000 0 0 0
TTN
7.1
7.1
7.40 7.40 7.02 109,200 0 0 0
TTP
39.6
39.6
39.64 39.64 39.64 200 0 0 0
TTS
8
8
8 8 8 0 0 0 0
TTT
32.6
32.6
33.70 33.70 32.60 2,600 0 0 0
TUG
13.1
13.1
13.05 13.05 13.05 100 0 0 0
TV1
15.3
15.3
15.07 15.27 15.27 100 0 0 0
TV2
36.9
36.9
36.96 37.45 36.86 208,100 0 0 0
TV3
11.3
11.3
11.48 11.48 11.29 100 0 0 0
TV4
12.3
12.3
12.34 12.34 12.34 300 0 0 0
TVA
11.9
11.9
12.70 14.50 11.80 1,900 0 0 0
TVB
5
5
5.05 5.06 4.93 209,800 0 0 0
TVD
12.3
12.3
12.36 12.45 12.17 51,500 0 0 0
TVG
4.1
4.1
4.10 4.10 4.10 0 0 0 0
TVH
8.4
8.4
8.36 8.36 8.36 0 0 0 0
TVM
7.3
7.3
7.34 7.34 7.34 0 0 0 0
TVN
6.1
6.1
6.27 6.37 6.08 139,400 0 0 0
TVS
20.5
20.5
20.68 20.86 20.32 30,500 0 0 0
TVT
15.3
15.3
15.39 15.39 15.30 4,600 0 0 0
TW3
12.4
12.4
12.41 12.41 12.41 0 0 0 0
TXM
3.5
3.5
3.50 3.60 3.50 17,900 0 0 0
TYA
10.1
10.1
10.15 10.15 10.06 3,100 0 0 0
UCT
8.6
8.6
8.60 8.60 8.60 0 0 0 0
UDJ
9.4
9.4
10 10 9.40 56,000 0 0 0
UDL
11.2
11.2
11.20 11.20 11.20 0 0 0 0
UIC
32.5
32.5
33.05 33.05 32.50 1,000 0 0 0
UMC
9.4
9.4
9.41 9.41 9.41 2,200 0 0 0
UNI
9.3
9.3
9.10 9.40 9.10 42,200 0 0 0
UPC
11.1
11.1
11.10 11.10 11.10 0 0 0 0
UPH
6.9
6.9
6.90 6.90 6.90 0 0 0 0
USC
10.1
10.1
10.08 10.08 10.08 0 0 0 0
USD
13.2
13.2
13.31 13.31 13.22 3,800 0 0 0
V11
0.5
0.5
0.50 0.50 0.50 0 0 0 0
V12
12.4
12.4
11.89 12.36 11.79 300 0 0 0
V21
6.2
6.2
6.20 6.20 6 17,700 0 0 0
VAB
7.3
7.3
7.40 7.40 7.20 91,185 0 0 0
VAF
10.1
10.1
10.14 10.14 10.14 0 0 0 0
VBB
10.2
10.2
10.27 10.27 10.17 1,300 0 0 0
VBC
16.6
16.6
16.62 16.62 16.62 100 0 0 0
VBG
4.9
4.9
4.95 4.95 4.95 0 0 0 0
VBH
19.2
19.2
19.20 19.20 19.20 0 0 0 0
VC1
9.4
9.4
9.40 9.40 9.40 0 0 0 0
VC2
10.5
10.5
10.70 11.20 10.10 266,800 0 0 0
VC3
21.2
21.2
21.52 21.70 21.16 299,100 0 0 0
VC6
9.1
9.1
9.15 9.15 9.15 0 0 0 0
VC7
18.1
18.1
17.57 18.86 17.14 606,100 0 0 0
VC9
5.5
5.5
5.50 5.50 5.20 3,100 0 0 0
VCA
9.1
9.1
9.17 9.17 8.71 2,500 0 0 0
VCB
84.5
84.5
86.30 86.30 84.50 890,000 0 0 0
VCC
10.2
10.2
10.64 10.64 10.06 9,700 0 0 0
VCE
8
8
8 8 8 0 0 0 0
VCF
189.9
189.9
189.90 189.90 189.90 0 0 0 0
VCG
21.7
21.7
21.61 22.14 21.56 8,641,400 0 0 0
VCI
28.9
28.9
30.42 30.88 28.90 4,636,500 0 0 0
VCM
16.9
16.9
16.90 16.90 16.90 0 0 0 0
VCP
22.3
22.3
22.90 22.90 22.30 2,300 0 0 0
VCR
22
22
22 22.20 22 23,800 0 0 0
VCS
59.4
59.4
58.71 60.12 58.71 136,500 0 0 0
VCT
18.6
18.6
18.60 18.60 18.60 0 0 0 0
VCW
28.7
28.7
28.69 28.69 28.69 0 0 0 0
VCX
4.1
4.1
4.10 4.10 4.10 0 0 0 0
VDB
0.4
0.4
0.39 0.39 0.39 0 0 0 0
VDL
13
13
13 13 13 0 0 0 0
VDN
10.4
10.4
10.44 10.44 10.44 0 0 0 0
VDP
31.1
31.1
29.71 31.12 31.08 5,100 0 0 0
VDS
13.1
13.1
13.23 13.63 13.00 603,300 0 0 0
VDT
30.4
30.4
30.40 30.40 30.40 0 0 0 0
VE1
3.7
3.7
3.70 3.70 3.70 0 0 0 0
VE3
8.6
8.6
8.60 8.60 8.60 0 0 0 0
VE4
262
262
262 262 262 400 0 0 0
VE8
5
5
4.60 5 4.60 70,300 0 0 0
VE9
2.4
2.4
2.40 2.40 2.20 1,500 0 0 0
VEA
33.0
33.0
32.87 33.04 32.78 275,500 0 0 0
VEC
8.8
8.8
8.90 9.60 8.80 11,100 0 0 0
VEF
120
120
122.90 124 104.90 7,600 0 0 0
VES
2.5
2.5
2.50 2.50 2.50 0 0 0 0
VET
40.0
40.0
45.94 45.94 40.05 1,500 0 0 0
VFC
75.1
75.1
75.14 75.14 75.14 0 0 0 0
VFG
33.7
33.7
34.53 34.53 33.67 100 0 0 0
VFR
9.4
9.4
10.50 10.50 9.30 900 0 0 0
VGC
50.2
50.2
47.40 50.70 47.60 2,132,800 0 0 0
VGG
35.5
35.5
35.69 35.69 34.75 8,000 0 0 0
VGI
22.8
22.8
22.80 22.90 22.50 183,607 0 0 0
VGL
16.7
16.7
16.74 16.74 16.74 0 0 0 0
VGP
32.1
32.1
32.11 32.21 32.11 800 0 0 0
VGR
34.0
34.0
32.38 33.96 33.96 100 0 0 0
VGS
17.0
17.0
17.14 17.71 16.95 885,300 0 0 0
VGT
12.7
12.7
12.66 12.76 12.46 748,300 0 0 0
VGV
29.9
29.9
27.40 29.90 27.40 400 0 0 0
VHC
65.3
65.3
65.07 67.42 64.83 1,236,500 0 0 0
VHD
16.6
16.6
16.40 16.60 16.60 300 0 0 0
VHE
3.3
3.3
3.40 3.40 3.30 167,000 0 0 0
VHF
19.7
19.7
19.70 19.70 19.70 0 0 0 0
VHG
2.7
2.7
2.80 2.80 2.60 504,800 0 0 0
VHH
3.9
3.9
3.90 3.90 3.90 0 0 0 0
VHL
15.9
15.9
15.90 15.90 15.90 0 0 0 0
VHM
44.6
44.6
44.60 45.25 44.25 2,701,500 0 0 0
VIB
14.9
14.9
15.25 15.41 14.93 3,397,500 0 0 0
VIC
45.6
45.6
46.10 46.40 44.80 5,358,200 0 0 0
VID
5.0
5.0
5.02 5.02 4.68 27,700 0 0 0
VIE
6.8
6.8
6.80 6.80 6.80 0 0 0 0
VIF
17.4
17.4
17.53 17.53 17.44 700 0 0 0
VIG
7.7
7.7
7.90 8 7.70 514,800 0 0 0
VIH
12.1
12.1
12.11 12.11 12.11 0 0 0 0
VIN
19.2
19.2
17.35 19.19 16.78 1,700 0 0 0
VIP
10.4
10.4
10.55 10.55 10.37 205,600 0 0 0
VIR
6.9
6.9
6.90 6.90 6.90 0 0 0 0
VIT
16.7
16.7
16.70 16.70 16.70 1,500 0 0 0
VIW
10
10
10 10 10 0 0 0 0
VIX
11.9
11.9
12.71 12.96 11.91 23,176,100 0 0 0
VJC
95.5
95.5
96.80 97.50 95.50 981,300 0 0 0
VLA
20.2
20.2
20.20 20.20 20.20 0 0 0 0
VLB
33.1
33.1
33.93 33.93 32.82 93,600 0 0 0
VLC
14.5
14.5
14.70 14.80 14.50 69,700 0 0 0
VLG
3.9
3.9
3.90 4.30 3.90 1,600 0 0 0
VLP
0.1
0.1
0.10 0.10 0.10 0 0 0 0
VLW
16.8
16.8
16.83 16.83 16.83 0 0 0 0
VMA
3.6
3.6
3.60 3.60 3.60 0 0 0 0
VMC
7.7
7.7
7.77 7.77 7.69 1,900 0 0 0
VMD
19.9
19.9
19.71 19.94 19.44 25,300 0 0 0
VMS
30.2
30.2
30.17 30.17 30.17 0 0 0 0
VMT
32
32
32 32 32 100 0 0 0
VNA
12.6
12.6
12.59 13.29 12.65 5,000 0 0 0
VNB
9.3
9.3
9.40 9.40 9.20 18,000 0 0 0
VNC
43.9
43.9
44.28 44.28 43.89 1,000 0 0 0
VND
16.6
16.6
17.29 17.54 16.61 18,537,600 0 0 0
VNE
11.2
11.2
11.20 11.25 11 205,800 0 0 0
VNF
8.7
8.7
8.74 8.74 8.46 2,000 0 0 0
VNG
8.7
8.7
8.80 8.80 8.69 4,400 0 0 0
VNH
2.5
2.5
2.50 2.50 2.50 11,000 0 0 0
VNI
10
10
10 10 10 0 0 0 0
VNL
13.1
13.1
13.04 13.22 13.00 4,700 0 0 0
VNM
71.2
71.2
72.91 72.91 71.24 2,571,400 0 0 0
VNP
12.2
12.2
12.80 12.80 12.20 700 0 0 0
VNR
24.1
24.1
24.12 24.12 24.03 3,600 0 0 0
VNS
13.5
13.5
13.68 13.68 13.55 5,200 0 0 0
VNT
50.6
50.6
50.60 50.60 50.60 0 0 0 0
VNX
12
12
12 12 12 0 0 0 0
VNZ
801
801
790 840 801 300 0 0 0
VOC
22.6
22.6
22.56 22.64 22.48 396,200 0 0 0
VOS
12.9
12.9
13.25 13.40 12.75 2,047,300 0 0 0
VPA
3.2
3.2
3.50 3.70 3.20 200 0 0 0
VPB
18.8
18.8
19.01 19.10 18.82 5,682,000 0 0 0
VPD
21.3
21.3
21.94 21.94 21.28 400 0 0 0
VPG
16.8
16.8
17.10 17.48 16.67 2,034,600 0 0 0
VPH
8.0
8.0
8.46 8.60 7.96 271,100 0 0 0
VPI
43.7
43.7
43.75 43.83 43.58 890,300 0 0 0
VPR
20.1
20.1
20.06 20.06 20.06 0 0 0 0
VPS
8.9
8.9
9.02 9.02 8.94 1,200 0 0 0
VPW
8.2
8.2
8.17 8.17 8.17 0 0 0 0
VQC
13.2
13.2
13.23 13.23 13.23 100 0 0 0
VRC
8.5
8.5
8.79 8.79 8.28 7,000 0 0 0
VRE
26.8
26.8
27 27.40 26.70 1,977,600 0 0 0
VRG
21.4
21.4
21.36 21.71 21.45 7,500 0 0 0
VSA
18.9
18.9
18.98 18.98 18.89 300 0 0 0
VSC
16.4
16.4
17.27 17.43 16.42 950,100 0 0 0
VSE
6.7
6.7
6.70 6.70 6.60 4,000 0 0 0
VSF
37.8
37.8
38.60 38.60 37.80 7,300 0 0 0
VSH
41.9
41.9
41.97 42.06 41.54 12,300 0 0 0
VSI
15.6
15.6
15.57 15.57 15.57 0 0 0 0
VSM
15.9
15.9
15.87 15.87 15.87 0 0 0 0
VSN
20.9
20.9
18.16 20.87 18.16 900 0 0 0
VTA
5
5
4.90 5 4.80 1,700 0 0 0
VTB
9.7
9.7
9.89 9.90 9.70 2,900 0 0 0
VTC
8.9
8.9
8.20 8.95 8.95 1,100 0 0 0
VTD
8.8
8.8
9 9 8.80 7,600 0 0 0
VTE
6.7
6.7
6.71 6.71 6.71 0 0 0 0
VTH
7.9
7.9
7.90 7.90 7.90 0 0 0 0
VTI
6.2
6.2
6.20 6.20 6.20 0 0 0 0
VTJ
3.5
3.5
3.50 3.50 3.50 0 0 0 0
VTK
19.9
19.9
19.87 20.66 19.87 15,334 0 0 0
VTM
21.8
21.8
21.80 21.80 21.80 0 0 0 0
VTO
8.6
8.6
8.61 8.69 8.60 109,600 0 0 0
VTP
45.5
45.5
45.40 46.80 45.20 816,400 0 0 0
VTQ
38.3
38.3
38.30 38.30 38.30 0 0 0 0
VTR
21.7
21.7
22 22 21 29,000 0 0 0
VTS
12.9
12.9
12.90 12.90 12.90 0 0 0 0
VTV
4.4
4.4
4.40 4.40 4.40 10,400 0 0 0
VTX
10
10
10 10 10 0 0 0 0
VTZ
7.1
7.1
7.23 7.32 6.96 5,500 0 0 0
VUA
29
29
29 29.20 28 193,400 0 0 0
VVN
5.3
5.3
5.30 5.30 5.30 0 0 0 0
VVS
16.9
16.9
19.50 19.50 16.90 700 0 0 0
VW3
11.4
11.4
11.39 11.39 11.39 0 0 0 0
VXP
30.6
30.6
30.60 30.60 30.60 0 0 0 0
VXT
14.3
14.3
14.27 14.27 14.27 0 0 0 0
WCS
157.7
157.7
157.66 157.66 157.66 0 0 0 0
WSB
47.9
47.9
48.41 48.41 45.73 200 0 0 0
WSS
6.5
6.5
6.70 6.70 6.40 30,000 0 0 0
WTC
11.8
11.8
13.30 13.30 11.40 5,400 0 0 0
X20
8.7
8.7
8.70 8.70 8.70 0 0 0 0
X26
24.9
24.9
24.92 24.92 24.92 0 0 0 0
X77
0.3
0.3
0.30 0.30 0.30 0 0 0 0
XLV
7.5
7.5
7.45 7.45 7.45 0 0 0 0
XMC
6.5
6.5
6.59 6.77 6.51 16,900 0 0 0
XMD
7
7
7 7 7 500 0 0 0
XMP
18.8
18.8
18.79 18.79 18.79 0 0 0 0
XPH
5.4
5.4
5.40 5.40 5.40 0 0 0 0
YBM
7.5
7.5
7.66 7.66 7.50 1,400 0 0 0
YEG
8.3
8.3
7.78 8.30 7.90 235,700 0 0 0
^BB
236.2
236.2
245.91 247.72 235.71 1,335,828 0 0 0
^BDS
914.9
914.9
925.95 936.85 906.01 4,427,076 0 0 0
^BH
1,096.2
1,096.2
1,099.18 1,110.34 1,089.41 111,799 0 0 0
^BL
2,389.4
2,389.4
2,433.48 2,490.78 2,361.18 4,461,597 0 0 0
^CAOSU
233.4
233.4
230.76 236.88 228.71 508,392 0 0 0
^CBTS
1,921.2
1,921.2
1,937.79 1,993.24 1,909.49 1,556,707 0 0 0
^CK
1,219.0
1,219.0
1,253.49 1,276.60 1,214.78 11,755,884 0 0 0
^CNTT
3,740.2
3,740.2
3,775.65 3,809.18 3,733.42 1,156,569 0 0 0
^CSSK
1,963.9
1,963.9
1,971.10 1,994.67 1,944.22 53,125 0 0 0
^DAUKHI
671.0
671.0
688.54 690.01 668.86 4,127,864 0 0 0
^DNP
853.9
853.9
865.60 877.99 852.60 2,087,456 0 0 0
^DUOCPHAM
3,288.0
3,288.0
3,321.32 3,383 3,274.47 1,812,169 0 0 0
^DVLTAUGT
116.1
116.1
117.66 118.70 114.73 26,901 0 0 0
^DVTVHT
825.8
825.8
828.08 838.50 820.97 169,209 0 0 0
^GELEX
982.3
982.3
970.68 1,011.62 959.21 8,042,505 0 0 0
^GIAODUC
1,245.4
1,245.4
1,237.77 1,248.64 1,227.97 37,919 0 0 0
^HASTC
228.0
228.0
230.20 232.32 227.99 67,894,340 0 0 0
^KK
659.3
659.3
661.79 673.23 652.78 4,527,258 0 0 0
^LARGECAP
1,840.6
1,840.6
1,864.26 1,878.72 1,833.38 2,954,505 0 0 0
^LOUIS
268.8
268.8
277.06 280.99 266.30 741,143 0 0 0
^MIDCAP
738.1
738.1
751.42 763.61 734.85 4,546,041 0 0 0
^NANGLUONG
933.1
933.1
940.40 947.52 929.03 2,186,058 0 0 0
^NH
1,432.1
1,432.1
1,454.31 1,463.55 1,429.93 3,267,953 0 0 0
^NHUA
913.6
913.6
905.45 921.17 903.13 337,156 0 0 0
^NLN
74.0
74.0
73.20 75.05 72.22 7,664,391 0 0 0
^PHANBON
2,796.6
2,796.6
2,832.96 2,904.20 2,795.45 3,713,442 0 0 0
^SMALLCAP
823.8
823.8
834.06 850.04 816.54 1,264,079 0 0 0
^SPCS
570.3
570.3
568.99 574.70 562.54 91,674 0 0 0
^SXHGD
665.0
665.0
667.77 683.23 657.35 919,476 0 0 0
^SXNHC
1,475.8
1,475.8
1,471.50 1,518.87 1,462.74 3,506,841 0 0 0
^SXPT
1,313.7
1,313.7
1,307.17 1,325.31 1,301.52 244,610 0 0 0
^SXTBMM
181.5
181.5
180.12 183.76 177.19 233,879 0 0 0
^TBD
1,037.2
1,037.2
1,039.81 1,064.91 1,029.66 8,148,239 0 0 0
^TCK
150.3
150.3
154.89 159.17 149.52 249,361 0 0 0
^THEP
2,323.2
2,323.2
2,362.79 2,386.87 2,318.91 9,703,018 0 0 0
^TI
919.4
919.4
933.61 940.32 915.12 1,472,354 0 0 0
^TPDU
2,042.6
2,042.6
2,072.03 2,090.64 2,041.56 1,392,227 0 0 0
^UPCOM
86.8
86.8
87.47 87.74 86.63 36,286,209 0 0 0
^VLXD
2,914.4
2,914.4
2,954.40 2,988.55 2,905.22 9,013,823 0 0 0
^VN30
1,124.5
1,124.5
1,141.25 1,143.34 1,124.48 131,346,300 0 0 0
^VNINDEX
1,113.9
1,113.9
1,131.35 1,133.12 1,113.89 556,935,540 0 0 0
^VTKB
580.9
580.9
584.74 592.82 577.13 798,033 0 0 0
^XD
941.5
941.5
949.25 964.82 937.37 2,688,730 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |