Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 100 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
8.90 | 9.25 | 8.86 | 2,021,000 | 0 | 0 | 0 |
AAM |
10.5
10.5 |
10.50 | 11.20 | 10.10 | 3,400 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.17 | 8.52 | 7.83 | 1,907,508 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.11 | 5.20 | 5 | 318,600 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 617,876 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 1,696,593 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.80 | 13.42 | 200 | 0 | 0 | 0 |
ABI |
26.2
26.2 |
26.42 | 26.55 | 25.56 | 3,900 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
ABS |
6.5
6.5 |
6.37 | 6.54 | 6.11 | 599,600 | 0 | 0 | 0 |
ABT |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
ABW |
11
11 |
10.50 | 11.30 | 10.50 | 436,900 | 0 | 0 | 0 |
ACB |
18.1
18.1 |
18.14 | 18.23 | 18.06 | 3,178,300 | 0 | 0 | 0 |
ACC |
11.9
11.9 |
12.05 | 12.05 | 11.55 | 25,900 | 0 | 0 | 0 |
ACE |
30.7
30.7 |
31.63 | 33.03 | 30.42 | 6,900 | 0 | 0 | 0 |
ACL |
13.9
13.9 |
14 | 14 | 13.25 | 64,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
74.5
74.5 |
75.20 | 75.20 | 74.20 | 27,500 | 0 | 0 | 0 |
ADC |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
ADG |
27.5
27.5 |
25.75 | 27.50 | 24.70 | 200 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.50 | 12.73 | 11.77 | 476,400 | 0 | 0 | 0 |
AFX |
10.2
10.2 |
10.20 | 10.20 | 9.90 | 88,600 | 0 | 0 | 0 |
AG1 |
6.9
6.9 |
6.82 | 6.92 | 6.82 | 7,500 | 0 | 0 | 0 |
AGG |
24.2
24.2 |
24.40 | 24.52 | 23.96 | 256,100 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 600 | 0 | 0 | 0 |
AGR |
16.5
16.5 |
15.95 | 17 | 15.15 | 2,532,200 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
39.36 | 39.36 | 36.84 | 100 | 0 | 0 | 0 |
AIC |
10.3
10.3 |
9.60 | 10.30 | 9.50 | 1,800 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
13.90 | 13.90 | 12.80 | 200 | 0 | 0 | 0 |
ALV |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 700 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.21 | 16.40 | 16.40 | 400 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8 | 5,300 | 0 | 0 | 0 |
AMP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.62 | 9.91 | 9.52 | 193,000 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 4 | 3.70 | 976,200 | 0 | 0 | 0 |
ANT |
7.8
7.8 |
7.83 | 7.83 | 7.83 | 1,005 | 0 | 0 | 0 |
ANV |
37.7
37.7 |
36.61 | 37.86 | 36.22 | 2,517,300 | 0 | 0 | 0 |
APF |
45.4
45.4 |
45.45 | 45.45 | 45.14 | 12,900 | 0 | 0 | 0 |
APG |
9.2
9.2 |
8.86 | 9.30 | 8.36 | 1,756,200 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.40 | 8.01 | 7.40 | 454,900 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.50 | 5.80 | 5.50 | 322,106 | 0 | 0 | 0 |
APP |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 10,200 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.30 | 6.50 | 5.80 | 1,051,200 | 0 | 0 | 0 |
ARM |
25.4
25.4 |
23.15 | 25.38 | 25.38 | 300 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.86 | 20.86 | 20.86 | 0 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
8.91 | 9.32 | 8.83 | 2,134,900 | 0 | 0 | 0 |
ASP |
5.8
5.8 |
5.80 | 5.82 | 5.60 | 45,600 | 0 | 0 | 0 |
AST |
55.0
55.0 |
55.88 | 55.88 | 54.90 | 3,900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.56 | 12.65 | 12.47 | 3,200 | 0 | 0 | 0 |
BAF |
16.7
16.7 |
16.24 | 16.66 | 16.24 | 3,308,000 | 0 | 0 | 0 |
BAL |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 800 | 0 | 0 | 0 |
BAX |
46.9
46.9 |
46.87 | 46.87 | 46.87 | 0 | 0 | 0 | 0 |
BBC |
54.7
54.7 |
53.38 | 54.73 | 53.38 | 500 | 0 | 0 | 0 |
BBM |
9.3
9.3 |
8.08 | 9.33 | 9.33 | 300 | 0 | 0 | 0 |
BBS |
10.7
10.7 |
10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 |
BBT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
BCA |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 37,200 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
11.1
11.1 |
11 | 11.20 | 10.50 | 249,100 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.87 | 5.90 | 5.66 | 32,600 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BCG |
8.4
8.4 |
8.45 | 8.51 | 8.02 | 10,301,100 | 0 | 0 | 0 |
BCM |
68.1
68.1 |
67.58 | 68.07 | 65.60 | 126,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.6
8.6 |
10.20 | 10.20 | 8.60 | 300 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDT |
15.7
15.7 |
15.74 | 15.74 | 15.64 | 7,300 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.0
18.0 |
17.29 | 18.36 | 17.11 | 215,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
BHN |
38.3
38.3 |
38.93 | 38.93 | 36.31 | 3,800 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
23.89 | 24.18 | 23.37 | 75,600 | 0 | 0 | 0 |
BID |
37.7
37.7 |
36.87 | 38.11 | 36.38 | 892,900 | 0 | 0 | 0 |
BIG |
8
8 |
8.10 | 8.50 | 8 | 289,700 | 0 | 0 | 0 |
BIO |
22.3
22.3 |
19.60 | 22.32 | 20.38 | 200 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.10 | 4.28 | 4.10 | 66,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.2
30.2 |
30.09 | 30.52 | 30.09 | 333 | 0 | 0 | 0 |
BMC |
13.7
13.7 |
13.44 | 13.72 | 13.30 | 8,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
11.1
11.1 |
10.60 | 11.90 | 9.70 | 14,000 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.4
23.4 |
23.19 | 23.37 | 22.48 | 39,300 | 0 | 0 | 0 |
BMJ |
11.6
11.6 |
10.20 | 11.60 | 10.20 | 200 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
74.9
74.9 |
74.12 | 75.63 | 73.59 | 149,000 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.09 | 10.55 | 9.55 | 349,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
10.8
10.8 |
10.60 | 11 | 10.40 | 54,650 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.9
3.9 |
3.70 | 3.90 | 3.60 | 318,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.97 | 10.97 | 10.87 | 800 | 0 | 0 | 0 |
BRR |
15.5
15.5 |
15.60 | 15.60 | 15.51 | 200 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 0 | 0 | 0 | 0 |
BSA |
16.9
16.9 |
16.95 | 16.95 | 16.85 | 5,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
13.9
13.9 |
12.50 | 13.90 | 12.70 | 7,100 | 0 | 0 | 0 |
BSH |
19.9
19.9 |
19.93 | 19.93 | 19.93 | 0 | 0 | 0 | 0 |
BSI |
35.9
35.9 |
33.59 | 35.91 | 32.73 | 1,968,100 | 0 | 0 | 0 |
BSP |
9.4
9.4 |
9.35 | 9.44 | 9.35 | 1,200 | 0 | 0 | 0 |
BSR |
20.7
20.7 |
20.60 | 20.90 | 20.10 | 8,569,800 | 0 | 0 | 0 |
BST |
16.3
16.3 |
16.27 | 16.27 | 16.27 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,700 | 0 | 0 | 0 |
BTP |
11.2
11.2 |
11.38 | 11.38 | 11.21 | 5,600 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 24,900 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
9.10 | 12 | 9.10 | 200 | 0 | 0 | 0 |
BTW |
35.8
35.8 |
32.66 | 35.79 | 35.79 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.27 | 9.55 | 9.18 | 293,233 | 0 | 0 | 0 |
BVG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 55,200 | 0 | 0 | 0 |
BVH |
41.1
41.1 |
40.86 | 41.39 | 40.52 | 378,300 | 0 | 0 | 0 |
BVL |
12.5
12.5 |
11.31 | 12.50 | 10.89 | 11,100 | 0 | 0 | 0 |
BVN |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
BVS |
25.9
25.9 |
25.22 | 26.56 | 24.93 | 493,200 | 0 | 0 | 0 |
BWA |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
BWE |
40.7
40.7 |
40.96 | 41.23 | 40.35 | 86,800 | 0 | 0 | 0 |
BWS |
23.0
23.0 |
22.95 | 22.95 | 22.95 | 3,700 | 0 | 0 | 0 |
BXH |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
C21 |
11
11 |
12.20 | 12.20 | 11 | 600 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.25 | 17.25 | 16.85 | 72,000 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.32 | 6.35 | 6.23 | 120,000 | 0 | 0 | 0 |
C4G |
12.7
12.7 |
12.60 | 12.70 | 12 | 1,827,674 | 0 | 0 | 0 |
C69 |
7.5
7.5 |
7.40 | 7.90 | 7.30 | 196,000 | 0 | 0 | 0 |
C92 |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 800 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
7.56 | 7.56 | 7.27 | 5,100 | 0 | 0 | 0 |
CAN |
65.3
65.3 |
65.31 | 65.31 | 65.31 | 0 | 0 | 0 | 0 |
CAP |
49.9
49.9 |
49.94 | 50.26 | 49.75 | 19,600 | 0 | 0 | 0 |
CAR |
18.3
18.3 |
18.15 | 18.32 | 18.15 | 7,200 | 0 | 0 | 0 |
CAT |
14.3
14.3 |
14.22 | 14.31 | 14.22 | 3,200 | 0 | 0 | 0 |
CAV |
62.5
62.5 |
62.54 | 62.54 | 62.45 | 2,300 | 0 | 0 | 0 |
CBI |
7.3
7.3 |
7.10 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
CBS |
31.5
31.5 |
31.04 | 31.50 | 31.04 | 5,400 | 0 | 0 | 0 |
CC1 |
14.5
14.5 |
14.20 | 14.50 | 13.90 | 40,400 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
15.6
15.6 |
15.65 | 15.65 | 15.65 | 400 | 0 | 0 | 0 |
CCI |
18.6
18.6 |
19.13 | 20.42 | 18.23 | 400 | 0 | 0 | 0 |
CCL |
6.5
6.5 |
6.36 | 6.50 | 6.30 | 85,900 | 0 | 0 | 0 |
CCM |
35.5
35.5 |
35.53 | 35.53 | 35.53 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 100 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
10.72 | 10.91 | 10.72 | 400 | 0 | 0 | 0 |
CCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.50 | 19.55 | 19.30 | 504,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.2
24.2 |
24.42 | 24.42 | 23.95 | 1,100 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.8
6.8 |
6.70 | 7.20 | 6.30 | 1,168,400 | 0 | 0 | 0 |
CEO |
18.7
18.7 |
18.57 | 19.24 | 17.24 | 8,022,600 | 0 | 0 | 0 |
CET |
8.2
8.2 |
8.40 | 8.40 | 7.80 | 800 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 100 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.5
21.5 |
21.47 | 21.47 | 21.38 | 12,700 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.80 | 300 | 0 | 0 | 0 |
CID |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 100 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.68 | 6.75 | 6.25 | 127,100 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.26 | 17.96 | 16.79 | 6,608,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
33.9
33.9 |
33.87 | 33.87 | 33.87 | 100 | 0 | 0 | 0 |
CKG |
23.5
23.5 |
23.50 | 23.80 | 22.20 | 58,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.54 | 31.86 | 31.54 | 600 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
21.68 | 21.68 | 21.50 | 8,200 | 0 | 0 | 0 |
CLL |
34.9
34.9 |
34.68 | 34.86 | 34.30 | 12,800 | 0 | 0 | 0 |
CLM |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 0 | 0 | 0 | 0 |
CLW |
35.0
35.0 |
33.12 | 35.02 | 30.84 | 1,200 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.76 | 13.95 | 13.66 | 33,600 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
5.90 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.43 | 15.43 | 15.26 | 3,600 | 0 | 0 | 0 |
CMF |
162.4
162.4 |
162.39 | 162.39 | 162.39 | 0 | 0 | 0 | 0 |
CMG |
37.2
37.2 |
36.00 | 37.17 | 34.82 | 264,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.75 | 67.75 | 67.36 | 600 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
28.7
28.7 |
28.70 | 29.50 | 27 | 346,400 | 0 | 0 | 0 |
CMT |
10.7
10.7 |
10.64 | 10.92 | 9.33 | 6,400 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.25 | 10.40 | 10.05 | 806,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.1
28.1 |
28.06 | 28.06 | 28.06 | 800 | 0 | 0 | 0 |
CNG |
29.9
29.9 |
29 | 30 | 28.10 | 176,700 | 0 | 0 | 0 |
CNT |
13.8
13.8 |
14.94 | 14.94 | 13.59 | 4,700 | 0 | 0 | 0 |
COM |
30.6
30.6 |
30.62 | 30.62 | 30.62 | 0 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 3 | 0 | 0 | 0 |
CPC |
13.8
13.8 |
14.24 | 14.24 | 13.79 | 600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.75 | 28.75 | 28.75 | 403 | 0 | 0 | 0 |
CQT |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 1,200 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.41 | 5.41 | 5.26 | 80,400 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.82 | 8.13 | 7.34 | 858,200 | 0 | 0 | 0 |
CSC |
24.7
24.7 |
24.42 | 24.92 | 24.17 | 42,700 | 0 | 0 | 0 |
CSI |
42.6
42.6 |
41 | 43 | 39.90 | 26,900 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.40 | 12.40 | 12.16 | 3,800 | 0 | 0 | 0 |
CST |
14.6
14.6 |
14.71 | 14.80 | 14.43 | 73,865 | 0 | 0 | 0 |
CSV |
16.3
16.3 |
15.77 | 16.42 | 15.31 | 588,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.5
18.5 |
20.10 | 20.10 | 18.46 | 700 | 0 | 0 | 0 |
CTC |
2.1
2.1 |
2.10 | 2.20 | 2 | 80,490 | 0 | 0 | 0 |
CTD |
47.4
47.4 |
46.10 | 47.50 | 45 | 304,100 | 0 | 0 | 0 |
CTF |
29.2
29.2 |
29.24 | 29.29 | 29.02 | 179,600 | 0 | 0 | 0 |
CTG |
25.9
25.9 |
26.04 | 26.04 | 25.59 | 3,077,200 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.25 | 15.80 | 14.90 | 359,300 | 0 | 0 | 0 |
CTP |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 98,400 | 0 | 0 | 0 |
CTR |
76.1
76.1 |
75.07 | 76.54 | 73.50 | 255,500 | 0 | 0 | 0 |
CTS |
26.8
26.8 |
26.35 | 27.95 | 24.90 | 2,638,000 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 128,100 | 0 | 0 | 0 |
CVT |
36.5
36.5 |
36.45 | 36.45 | 36.45 | 0 | 0 | 0 | 0 |
CX8 |
5.5
5.5 |
5.45 | 5.45 | 5.45 | 500 | 0 | 0 | 0 |
CYC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
D11 |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
D2D |
26.8
26.8 |
26.50 | 26.90 | 26.20 | 5,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.4
19.4 |
19.96 | 19.96 | 18.14 | 200 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.54 | 2,000 | 0 | 0 | 0 |
DAG |
3.8
3.8 |
3.67 | 3.80 | 3.60 | 236,700 | 0 | 0 | 0 |
DAH |
4.7
4.7 |
4.60 | 4.74 | 4.33 | 354,800 | 0 | 0 | 0 |
DAN |
25
25 |
24.60 | 25.10 | 24.60 | 1,440 | 0 | 0 | 0 |
DAT |
9.7
9.7 |
9.64 | 9.73 | 9.64 | 900 | 0 | 0 | 0 |
DBC |
18.7
18.7 |
18.32 | 18.93 | 17.77 | 2,873,700 | 0 | 0 | 0 |
DBD |
46.2
46.2 |
45.68 | 46.32 | 45.36 | 32,100 | 0 | 0 | 0 |
DBM |
26.0
26.0 |
25.95 | 25.95 | 25.95 | 200 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
11.14 | 11.14 | 10.57 | 7,900 | 0 | 0 | 0 |
DC2 |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 17,400 | 0 | 0 | 0 |
DC4 |
10
10 |
9.77 | 10 | 9.18 | 141,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 500 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22 | 22.70 | 22 | 86,400 | 0 | 0 | 0 |
DCM |
33.2
33.2 |
31.08 | 33.22 | 30.65 | 11,004,300 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.8
6.8 |
6.80 | 6.90 | 6.50 | 780,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.9
8.9 |
8.80 | 8.90 | 8.60 | 1,711 | 0 | 0 | 0 |
DDV |
11.0
11.0 |
10.58 | 11.16 | 10.19 | 1,379,300 | 0 | 0 | 0 |
DFC |
17.6
17.6 |
17.63 | 17.63 | 17.63 | 0 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DGC |
91.5
91.5 |
88.09 | 92.45 | 86.15 | 6,062,700 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
6.50 | 6.60 | 6.20 | 376,200 | 0 | 0 | 0 |
DGW |
41.7
41.7 |
40.44 | 42.47 | 39.17 | 1,524,500 | 0 | 0 | 0 |
DHA |
46.5
46.5 |
46.20 | 46.87 | 45.72 | 29,400 | 0 | 0 | 0 |
DHC |
42.9
42.9 |
41.94 | 42.89 | 41.13 | 277,600 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0 |
DHG |
109.3
109.3 |
109.34 | 109.34 | 107.75 | 8,200 | 0 | 0 | 0 |
DHM |
8
8 |
8.09 | 8.09 | 7.90 | 205,800 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 600 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
19.3
19.3 |
19.98 | 19.98 | 19.00 | 91,100 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 5,300 | 0 | 0 | 0 |
DIG |
23.4
23.4 |
23.35 | 23.90 | 22 | 19,183,400 | 0 | 0 | 0 |
DIH |
24.3
24.3 |
24.17 | 24.26 | 23.91 | 5,100 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 361,800 | 0 | 0 | 0 |
DLD |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.51 | 2.55 | 2.40 | 1,302,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.2
63.2 |
63.55 | 63.55 | 59.88 | 2,600 | 0 | 0 | 0 |
DMN |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
DNA |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 0 | 0 | 0 | 0 |
DNC |
29.3
29.3 |
29.31 | 29.31 | 29.31 | 0 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 700 | 0 | 0 | 0 |
DNH |
39.4
39.4 |
39.41 | 39.41 | 39.41 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.90 | 22.10 | 21.10 | 1,900 | 0 | 0 | 0 |
DNT |
23.7
23.7 |
23.67 | 23.67 | 23.67 | 0 | 0 | 0 | 0 |
DNW |
25.0
25.0 |
24.95 | 24.95 | 24.95 | 503 | 0 | 0 | 0 |
DOC |
8.7
8.7 |
8.14 | 8.72 | 8.72 | 200 | 0 | 0 | 0 |
DOP |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 0 | 0 | 0 | 0 |
DP1 |
26.7
26.7 |
25.30 | 26.84 | 25.21 | 300 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
57.5
57.5 |
57.52 | 57.61 | 56.56 | 7,000 | 0 | 0 | 0 |
DPG |
35.2
35.2 |
34.65 | 35.78 | 33.76 | 837,300 | 0 | 0 | 0 |
DPH |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 100 | 0 | 0 | 0 |
DPM |
37.2
37.2 |
36.01 | 38.19 | 35.35 | 6,665,800 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31.5
31.5 |
31.15 | 31.50 | 30.80 | 134,000 | 0 | 0 | 0 |
DQC |
17.9
17.9 |
17.55 | 17.90 | 17.50 | 7,800 | 0 | 0 | 0 |
DRC |
21.8
21.8 |
21.98 | 22.03 | 21.45 | 142,100 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.10 | 5.15 | 4.88 | 1,384,000 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.45 | 6.54 | 6.36 | 104,700 | 0 | 0 | 0 |
DRL |
59.1
59.1 |
59.06 | 59.06 | 59.06 | 900 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 1,100 | 0 | 0 | 0 |
DSC |
19.5
19.5 |
19.30 | 19.80 | 18 | 151,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
49.7
49.7 |
49.54 | 49.73 | 49.17 | 27,100 | 0 | 0 | 0 |
DSP |
10.8
10.8 |
11.50 | 11.50 | 10.80 | 1,100 | 0 | 0 | 0 |
DST |
4.6
4.6 |
4.50 | 4.60 | 4.10 | 144,900 | 0 | 0 | 0 |
DTA |
7.5
7.5 |
7.33 | 7.48 | 7.30 | 7,500 | 0 | 0 | 0 |
DTB |
15.2
15.2 |
15.23 | 15.23 | 15.23 | 100 | 0 | 0 | 0 |
DTC |
5.4
5.4 |
5.30 | 5.50 | 5 | 42,100 | 0 | 0 | 0 |
DTD |
20.9
20.9 |
20.72 | 21.17 | 19.81 | 425,600 | 0 | 0 | 0 |
DTE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.9
3.9 |
3.80 | 4 | 3.70 | 77,200 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 10.07 | 200 | 0 | 0 | 0 |
DTL |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DTP |
91.4
91.4 |
91.38 | 91.38 | 91.38 | 100 | 0 | 0 | 0 |
DTT |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DTV |
32.3
32.3 |
32.34 | 32.34 | 32.34 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.0
11.0 |
13.00 | 13.00 | 10.99 | 30,000 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 2.90 | 306,100 | 0 | 0 | 0 |
DVM |
11.7
11.7 |
11.50 | 11.75 | 11.33 | 1,070,800 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.11 | 18.11 | 17.82 | 14,300 | 0 | 0 | 0 |
DVP |
58.2
58.2 |
58.13 | 58.58 | 58.13 | 1,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
16.81 | 17.14 | 15.91 | 17,189,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 200 | 0 | 0 | 0 |
DXP |
13.0
13.0 |
11.86 | 13.02 | 11.77 | 798,200 | 0 | 0 | 0 |
DXS |
6.7
6.7 |
6.16 | 6.87 | 6.16 | 1,960,500 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.65 | 3.66 | 3.65 | 3,000 | 0 | 0 | 0 |
E12 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
E29 |
4.8
4.8 |
4.42 | 5 | 3.85 | 500 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
12.53 | 12.53 | 11.97 | 10,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
16.75 | 17.15 | 16.50 | 3,872,900 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
20.58 | 21.73 | 21.73 | 500 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.43 | 19.62 | 19.43 | 3,700 | 0 | 0 | 0 |
EIN |
4.6
4.6 |
4.60 | 4.70 | 4.40 | 45,100 | 0 | 0 | 0 |
ELC |
16.3
16.3 |
16.29 | 16.36 | 15.79 | 92,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 34,100 | 0 | 0 | 0 |
EMS |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 1,968 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.3
15.3 |
15.05 | 15.34 | 14.57 | 61,900 | 0 | 0 | 0 |
EVF |
11.5
11.5 |
11.15 | 11.60 | 11.05 | 686,100 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.26 | 5.26 | 4.91 | 2,454,900 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.90 | 9.10 | 8.20 | 787,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.6
5.6 |
5.47 | 5.59 | 5.45 | 25,600 | 0 | 0 | 0 |
FCN |
14.8
14.8 |
14.40 | 14.99 | 13.70 | 2,456,300 | 0 | 0 | 0 |
FCS |
8.8
8.8 |
8.20 | 9 | 8.80 | 300 | 0 | 0 | 0 |
FDC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.9
21.9 |
21.57 | 21.93 | 21.57 | 1,200 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.19 | 12.29 | 11.52 | 5,100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 367,700 | 0 | 0 | 0 |
FIR |
23.4
23.4 |
22.30 | 23.40 | 21.80 | 629,700 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.80 | 4.93 | 4.61 | 1,212,400 | 0 | 0 | 0 |
FMC |
47.8
47.8 |
47.73 | 47.97 | 46.38 | 36,500 | 0 | 0 | 0 |
FOC |
77.1
77.1 |
76.89 | 77.09 | 76.11 | 3,200 | 0 | 0 | 0 |
FOX |
43.9
43.9 |
43.34 | 43.85 | 43.21 | 10,100 | 0 | 0 | 0 |
FPT |
79.9
79.9 |
79.63 | 80.66 | 78.85 | 1,591,700 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.20 | 23.50 | 23.20 | 9,900 | 0 | 0 | 0 |
FRT |
95.2
95.2 |
89 | 95.20 | 87 | 1,281,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.0
35.0 |
34.88 | 34.97 | 34.88 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
31.1
31.1 |
29.11 | 31.13 | 28.51 | 3,083,300 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.60 | 7.80 | 7.10 | 192,400 | 0 | 0 | 0 |
GAS |
78.1
78.1 |
78.54 | 78.72 | 78.08 | 603,600 | 0 | 0 | 0 |
GCB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 3,000 | 0 | 0 | 0 |
GDA |
22.7
22.7 |
22.56 | 22.85 | 22.47 | 27,800 | 0 | 0 | 0 |
GDT |
26.6
26.6 |
26.77 | 26.77 | 26.34 | 28,400 | 0 | 0 | 0 |
GDW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
GEE |
25.4
25.4 |
24.18 | 27.57 | 24.77 | 208,000 | 0 | 0 | 0 |
GEG |
14.1
14.1 |
14.05 | 14.48 | 13.67 | 807,800 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
19.7
19.7 |
19.20 | 20.20 | 18.30 | 20,220,900 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.1
25.1 |
25.03 | 25.13 | 24.74 | 35,500 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
14.00 | 14.28 | 14.00 | 8,500 | 0 | 0 | 0 |
GIL |
31.6
31.6 |
30.90 | 32 | 29.50 | 792,900 | 0 | 0 | 0 |
GKM |
32.6
32.6 |
33.90 | 33.90 | 32 | 237,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
23.1
23.1 |
23.11 | 23.11 | 23.11 | 0 | 0 | 0 | 0 |
GLW |
8.1
8.1 |
8.07 | 8.07 | 8.07 | 100 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9 | 9 | 8.83 | 5,900 | 0 | 0 | 0 |
GMD |
62.4
62.4 |
60.86 | 64.37 | 59.50 | 1,956,500 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 0 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.02 | 18.11 | 18.11 | 700 | 0 | 0 | 0 |
GND |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
GPC |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 136,700 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 26 | 0 | 0 | 0 |
GSP |
12.7
12.7 |
12.73 | 12.73 | 12.27 | 328,000 | 0 | 0 | 0 |
GTA |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
GTS |
9.1
9.1 |
9.97 | 9.97 | 9.14 | 22,600 | 0 | 0 | 0 |
GVR |
19.2
19.2 |
18.66 | 19.40 | 18.47 | 2,046,900 | 0 | 0 | 0 |
H11 |
4.4
4.4 |
5.10 | 5.10 | 4.40 | 100 | 0 | 0 | 0 |
HAC |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 1,700 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.54 | 16.72 | 16.26 | 80,400 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
7.7
7.7 |
7.65 | 7.76 | 7.48 | 6,528,300 | 0 | 0 | 0 |
HAH |
33.0
33.0 |
32.30 | 33.70 | 31.74 | 3,051,400 | 0 | 0 | 0 |
HAM |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
10.71 | 11.48 | 10.61 | 7,600 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.73 | 4.95 | 4.73 | 129,600 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.56 | 3.59 | 3.37 | 391,700 | 0 | 0 | 0 |
HAS |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 100 | 0 | 0 | 0 |
HAT |
36.7
36.7 |
36.66 | 36.66 | 36.66 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.17 | 12.72 | 11.53 | 443,900 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.80 | 7.99 | 7.80 | 653,400 | 0 | 0 | 0 |
HBD |
12.9
12.9 |
12.83 | 12.92 | 12.37 | 2,833 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 7.00 | 6.58 | 90,400 | 0 | 0 | 0 |
HC1 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.90 | 9.90 | 9.60 | 15,500 | 0 | 0 | 0 |
HCD |
7.0
7.0 |
6.91 | 7 | 6.75 | 242,500 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.2
20.2 |
19.77 | 20.86 | 19.49 | 5,671,500 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
19.10 | 19.50 | 18.80 | 105,900 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.85 | 7.94 | 7.23 | 17,000 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5 | 5.20 | 4.90 | 58,800 | 0 | 0 | 0 |
HDB |
16.4
16.4 |
16.42 | 16.42 | 16.18 | 9,190,400 | 0 | 0 | 0 |
HDC |
24.3
24.3 |
23.43 | 24.81 | 23.06 | 3,071,500 | 0 | 0 | 0 |
HDG |
24.1
24.1 |
24.08 | 24.84 | 23.46 | 1,282,700 | 0 | 0 | 0 |
HDM |
23.4
23.4 |
23.14 | 23.40 | 23.23 | 2,500 | 0 | 0 | 0 |
HDP |
14.3
14.3 |
14.26 | 14.26 | 14.26 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.78 | 11.97 | 11.78 | 1,200 | 0 | 0 | 0 |
HEJ |
12.2
12.2 |
12.60 | 12.70 | 12.20 | 600 | 0 | 0 | 0 |
HEP |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
45.41 | 45.41 | 44.95 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
3.5
3.5 |
3.46 | 3.46 | 3.46 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.95 | 10.19 | 9.86 | 250,700 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.0
3.0 |
2.95 | 3.04 | 2.88 | 1,586,800 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.45 | 15.03 | 14.09 | 7,657,800 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.18 | 3.28 | 3.01 | 101,000 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 5,800 | 0 | 0 | 0 |
HII |
5.1
5.1 |
4.95 | 5.09 | 4.94 | 53,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
HJS |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
HKT |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
260.2
260.2 |
260.23 | 260.23 | 260.23 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.64 | 10.73 | 10.54 | 1,100 | 0 | 0 | 0 |
HLD |
27.4
27.4 |
27 | 27.60 | 26.80 | 9,800 | 0 | 0 | 0 |
HLR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.6
9.6 |
9.68 | 9.77 | 9.40 | 11,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 10.70 | 21,500 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 1,100 | 0 | 0 | 0 |
HMS |
32
32 |
32.50 | 33.80 | 32 | 6,500 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 13.08 | 12.89 | 4,100 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.74 | 3.84 | 3.70 | 1,547,600 | 0 | 0 | 0 |
HNI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.50 | 9.50 | 9.20 | 33,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 61,000 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 11,000 | 0 | 0 | 0 |
HPG |
23.0
23.0 |
22.55 | 23.18 | 21.82 | 21,095,200 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.9
56.9 |
56.92 | 56.92 | 56.92 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.59 | 3.64 | 3.47 | 5,759,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
HRT |
6
6 |
6.10 | 6.10 | 5.90 | 600 | 0 | 0 | 0 |
HSG |
18.6
18.6 |
18.22 | 19.10 | 17.54 | 12,345,200 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.48 | 8.52 | 8.07 | 165,200 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 15,400 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 8,015 | 0 | 0 | 0 |
HT1 |
13.0
13.0 |
12.91 | 13.05 | 12.57 | 307,600 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
3.90 | 4 | 3.80 | 4,000 | 0 | 0 | 0 |
HTG |
27.6
27.6 |
27.29 | 27.55 | 26.94 | 19,254 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.44 | 15.44 | 14.89 | 300 | 0 | 0 | 0 |
HTL |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.30 | 15.60 | 14.55 | 677,600 | 0 | 0 | 0 |
HTP |
27.8
27.8 |
27.50 | 27.80 | 27.30 | 96,500 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.38 | 9.38 | 8.92 | 800 | 0 | 0 | 0 |
HU1 |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.10 | 12.47 | 11.63 | 38,300 | 0 | 0 | 0 |
HU6 |
6
6 |
6.10 | 6.10 | 6 | 3,000 | 0 | 0 | 0 |
HUB |
16.0
16.0 |
15.91 | 16.28 | 15.63 | 63,000 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 100 | 0 | 0 | 0 |
HUT |
22.9
22.9 |
22.10 | 23.60 | 21.50 | 4,978,500 | 0 | 0 | 0 |
HVA |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 730,500 | 0 | 0 | 0 |
HVH |
5.8
5.8 |
5.94 | 5.94 | 5.62 | 157,400 | 0 | 0 | 0 |
HVN |
11.4
11.4 |
11.40 | 11.65 | 11.35 | 627,200 | 0 | 0 | 0 |
HVT |
50.3
50.3 |
50.64 | 50.64 | 48.82 | 2,700 | 0 | 0 | 0 |
HVX |
3.2
3.2 |
3.18 | 3.24 | 2.97 | 4,300 | 0 | 0 | 0 |
HWS |
10.7
10.7 |
11.12 | 11.31 | 10.65 | 3,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 200 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 53,100 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.10 | 7.20 | 7 | 15,500 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
46.8
46.8 |
46.87 | 46.96 | 44.93 | 2,900 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.30 | 11.34 | 11.21 | 13,300 | 0 | 0 | 0 |
IDC |
42.5
42.5 |
42.25 | 43.10 | 41.31 | 2,169,000 | 0 | 0 | 0 |
IDI |
11.5
11.5 |
11.38 | 11.75 | 11 | 3,408,500 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.70 | 699,900 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
29.7
29.7 |
29.61 | 30.11 | 29.44 | 3,300 | 0 | 0 | 0 |
IFS |
23.7
23.7 |
23.69 | 23.69 | 23.69 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.4
12.4 |
12.12 | 12.47 | 11.80 | 1,264,300 | 0 | 0 | 0 |
ILA |
3.1
3.1 |
3.10 | 3.10 | 3 | 55,900 | 0 | 0 | 0 |
ILB |
28.4
28.4 |
28.41 | 28.41 | 28.27 | 9,500 | 0 | 0 | 0 |
ILS |
14.8
14.8 |
17.30 | 17.30 | 14.80 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.3
29.3 |
29.50 | 29.63 | 29.08 | 17,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
INN |
41.6
41.6 |
40.92 | 41.68 | 39.96 | 21,900 | 0 | 0 | 0 |
IPA |
16.1
16.1 |
15.50 | 16.60 | 14.70 | 662,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.3
19.3 |
18.80 | 19.28 | 18.80 | 5,100 | 0 | 0 | 0 |
IST |
28.8
28.8 |
25.95 | 28.77 | 25.95 | 200 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.61 | 5.69 | 5.47 | 3,923,900 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.05 | 10.35 | 9.69 | 293,900 | 0 | 0 | 0 |
ITD |
10.6
10.6 |
10.75 | 10.75 | 10.50 | 64,800 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 68,600 | 0 | 0 | 0 |
ITS |
4.2
4.2 |
4.10 | 4.30 | 4.20 | 3,300 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
9.50 | 9.90 | 9 | 127,100 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.44 | 3.46 | 3.24 | 388,500 | 0 | 0 | 0 |
KBC |
30.6
30.6 |
30.25 | 31.65 | 29.50 | 7,599,300 | 0 | 0 | 0 |
KCB |
6.8
6.8 |
7.48 | 7.96 | 6.82 | 5,100 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
58.1
58.1 |
58.18 | 58.18 | 58.00 | 596,900 | 0 | 0 | 0 |
KDH |
29
29 |
28.70 | 29.10 | 28.20 | 600,500 | 0 | 0 | 0 |
KDM |
19.8
19.8 |
19.16 | 19.81 | 18.13 | 21,800 | 0 | 0 | 0 |
KGM |
11.4
11.4 |
11.23 | 11.61 | 10.94 | 342,900 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
5.78 | 6.14 | 5.72 | 4,519,000 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.83 | 8.87 | 8.73 | 20,400 | 0 | 0 | 0 |
KHS |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12 | 12.30 | 12 | 14,000 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.38 | 3.39 | 3.30 | 35,800 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 100 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.35 | 39.75 | 39.35 | 319,400 | 0 | 0 | 0 |
KPF |
6.0
6.0 |
5.96 | 6.05 | 5.70 | 852,700 | 0 | 0 | 0 |
KSB |
23.6
23.6 |
22.85 | 23.61 | 22.17 | 1,146,600 | 0 | 0 | 0 |
KSD |
5
5 |
5 | 5 | 4.90 | 15,200 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
40 | 40.30 | 39.80 | 12,100 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.10 | 2.10 | 2 | 79,500 | 0 | 0 | 0 |
KST |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 500 | 0 | 0 | 0 |
KTS |
33.8
33.8 |
33.19 | 33.77 | 33.19 | 2,600 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.40 | 3.10 | 800 | 0 | 0 | 0 |
L10 |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
L12 |
4.9
4.9 |
5 | 5 | 4.90 | 100 | 0 | 0 | 0 |
L14 |
40.7
40.7 |
39.81 | 41.88 | 38.63 | 433,400 | 0 | 0 | 0 |
L18 |
32.3
32.3 |
32.14 | 33.31 | 31.17 | 31,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.9
4.9 |
4.80 | 5 | 4 | 34,400 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.35 | 12.35 | 11.85 | 3,000 | 0 | 0 | 0 |
LAI |
20.9
20.9 |
21 | 21.25 | 20.90 | 1,100 | 0 | 0 | 0 |
LAS |
12.1
12.1 |
11.72 | 12.49 | 11.53 | 407,700 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.41 | 23.41 | 22.98 | 700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.0
12.0 |
11.74 | 12.21 | 11.64 | 6,764,200 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 152,800 | 0 | 0 | 0 |
LDG |
3.9
3.9 |
3.80 | 3.95 | 3.70 | 1,812,900 | 0 | 0 | 0 |
LDP |
12.9
12.9 |
12.50 | 12.90 | 12.10 | 18,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.7
6.7 |
7.16 | 7.16 | 6.72 | 900 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4 | 4.18 | 3.75 | 112,500 | 0 | 0 | 0 |
LHC |
50.9
50.9 |
50.34 | 51.11 | 50.34 | 2,700 | 0 | 0 | 0 |
LHG |
30.9
30.9 |
29.61 | 31.05 | 28.71 | 198,500 | 0 | 0 | 0 |
LIC |
17.5
17.5 |
16.60 | 17.50 | 16.60 | 5,400 | 0 | 0 | 0 |
LIG |
4.5
4.5 |
4.40 | 4.50 | 4.20 | 472,900 | 0 | 0 | 0 |
LIX |
22.9
22.9 |
22.95 | 23.16 | 22.01 | 1,300 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
30.98 | 30.98 | 26.73 | 400 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
12.5
12.5 |
13.39 | 13.39 | 12.49 | 100 | 0 | 0 | 0 |
LMC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 200 | 0 | 0 | 0 |
LMH |
3.2
3.2 |
3.20 | 3.20 | 3 | 210,300 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
13.5
13.5 |
13.15 | 13.70 | 13 | 1,933,500 | 0 | 0 | 0 |
LPT |
7.0
7.0 |
6.91 | 7.10 | 6.91 | 1,720 | 0 | 0 | 0 |
LQN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
LSG |
11.5
11.5 |
10.30 | 11.80 | 10.30 | 16,306 | 0 | 0 | 0 |
LSS |
11.2
11.2 |
10.79 | 11.26 | 10.51 | 491,200 | 0 | 0 | 0 |
LTG |
29.6
29.6 |
29.36 | 29.76 | 28 | 173,900 | 0 | 0 | 0 |
M10 |
16.0
16.0 |
16.02 | 16.02 | 15.84 | 8,000 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 2,300 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
17.66 | 17.86 | 17.56 | 7,412,300 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 547,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.1
18.1 |
17.18 | 18.77 | 16.43 | 4,848,800 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 11,900 | 0 | 0 | 0 |
MCH |
73.6
73.6 |
74.12 | 74.12 | 73.63 | 1,900 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
35.70 | 36.75 | 35.70 | 42,589 | 0 | 0 | 0 |
MCO |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
MCP |
35
35 |
34 | 35 | 35 | 1,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
9.96 | 10.24 | 10.15 | 1,700 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MDG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.44 | 4.34 | 5,300 | 0 | 0 | 0 |
MGG |
26.1
26.1 |
24.96 | 27.43 | 24.13 | 700 | 0 | 0 | 0 |
MGR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 504 | 0 | 0 | 0 |
MHC |
8.6
8.6 |
8.37 | 8.67 | 7.81 | 498,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.3
15.3 |
15.80 | 15.90 | 15.30 | 2,200 | 0 | 0 | 0 |
MIE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MIG |
16.4
16.4 |
16.05 | 16.52 | 15.86 | 51,800 | 0 | 0 | 0 |
MKV |
9
9 |
9.80 | 9.80 | 9 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
12.5
12.5 |
13.30 | 13.30 | 12.50 | 400 | 0 | 0 | 0 |
MML |
27.8
27.8 |
26 | 27.80 | 26 | 1,600 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
18.9
18.9 |
19.05 | 19.25 | 17.58 | 148,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 |
MSB |
10.6
10.6 |
10.38 | 10.65 | 10.27 | 4,065,100 | 0 | 0 | 0 |
MSH |
40.7
40.7 |
40.12 | 41.29 | 38.99 | 189,200 | 0 | 0 | 0 |
MSN |
73.5
73.5 |
74 | 75 | 72.80 | 1,448,600 | 0 | 0 | 0 |
MSR |
17.4
17.4 |
17.10 | 17.80 | 16.60 | 349,400 | 0 | 0 | 0 |
MST |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 453,500 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.73 | 3.92 | 3.63 | 11,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 2,700 | 0 | 0 | 0 |
MTS |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
MTV |
18.0
18.0 |
17.98 | 17.98 | 17.98 | 0 | 0 | 0 | 0 |
MVB |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 100 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
10.80 | 10.80 | 10.10 | 24,200 | 0 | 0 | 0 |
MVN |
18
18 |
19 | 19 | 19 | 3 | 0 | 0 | 0 |
MWG |
48.8
48.8 |
48.61 | 49.61 | 47.62 | 4,826,800 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
14.09 | 14.14 | 13.82 | 173,100 | 0 | 0 | 0 |
NAG |
10.4
10.4 |
10.60 | 10.60 | 10.20 | 124,600 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
35.6
35.6 |
31 | 35.60 | 35.60 | 100 | 0 | 0 | 0 |
NAU |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
NAV |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 1,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
18.9
18.9 |
18.95 | 19 | 18.10 | 220,200 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.33 | 10.52 | 9.96 | 100,898 | 0 | 0 | 0 |
NBE |
10.9
10.9 |
10.94 | 10.94 | 10.20 | 33,000 | 0 | 0 | 0 |
NBP |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 0 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
NBW |
21.5
21.5 |
23.79 | 23.79 | 21.50 | 1,100 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
17.8
17.8 |
17.70 | 17.80 | 17.70 | 3,300 | 0 | 0 | 0 |
NCT |
80.8
80.8 |
80.90 | 80.90 | 79.98 | 700 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
28.79 | 29.26 | 29.26 | 600 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
9.80 | 10.10 | 9.50 | 89,800 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.90 | 6.60 | 2,200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 23,400 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.20 | 5.20 | 5 | 128,600 | 0 | 0 | 0 |
NET |
53.7
53.7 |
53.61 | 55.40 | 53.61 | 22,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
10.65 | 11.64 | 11.64 | 1,000 | 0 | 0 | 0 |
NHA |
16.5
16.5 |
16.50 | 16.80 | 15.35 | 209,700 | 0 | 0 | 0 |
NHC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
NHH |
16.7
16.7 |
16.25 | 16.93 | 16.20 | 1,153,800 | 0 | 0 | 0 |
NHT |
12.1
12.1 |
12.10 | 12.30 | 11.95 | 6,800 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
17.64 | 19.07 | 17.16 | 1,800 | 0 | 0 | 0 |
NKG |
19.2
19.2 |
18.55 | 19.40 | 17.80 | 7,727,500 | 0 | 0 | 0 |
NLG |
32.9
32.9 |
32.33 | 33.32 | 31.64 | 818,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.0
17.0 |
17.07 | 17.12 | 16.78 | 12,500 | 0 | 0 | 0 |
NNT |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
NO1 |
8.7
8.7 |
8.58 | 8.68 | 8.44 | 66,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.10 | 5.30 | 4.90 | 455,100 | 0 | 0 | 0 |
NSC |
66.8
66.8 |
66.31 | 66.78 | 66.21 | 3,700 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5 | 5.20 | 5 | 12,400 | 0 | 0 | 0 |
NSL |
22.3
22.3 |
22.28 | 22.28 | 22.28 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NT2 |
23.5
23.5 |
23.55 | 23.89 | 23.35 | 369,700 | 0 | 0 | 0 |
NTC |
184.9
184.9 |
184.80 | 185.50 | 183.70 | 1,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.1
53.1 |
53.08 | 53.08 | 53.08 | 0 | 0 | 0 | 0 |
NTL |
12.0
12.0 |
11.64 | 12.12 | 11.12 | 1,660,800 | 0 | 0 | 0 |
NTP |
31.4
31.4 |
30.97 | 31.40 | 30.89 | 19,400 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
NTW |
15.9
15.9 |
16.06 | 16.06 | 15.87 | 2,300 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
12.1
12.1 |
11.80 | 12.40 | 11 | 232,200 | 0 | 0 | 0 |
NVL |
14.6
14.6 |
14.35 | 14.90 | 13.90 | 17,270,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.5
8.5 |
8.19 | 8.60 | 8 | 8,600 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.6
13.6 |
13.60 | 13.70 | 13.60 | 13,500 | 0 | 0 | 0 |
OCB |
11.0
11.0 |
10.83 | 11.13 | 10.58 | 668,300 | 0 | 0 | 0 |
OCH |
7.4
7.4 |
7.40 | 7.40 | 6.90 | 91,800 | 0 | 0 | 0 |
ODE |
43.1
43.1 |
42.80 | 43.30 | 42 | 35,500 | 0 | 0 | 0 |
OGC |
5.8
5.8 |
5.84 | 5.84 | 5.45 | 747,700 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
9.96 | 10.16 | 9.77 | 495,600 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 600 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
22.0
22.0 |
21.17 | 21.97 | 20.89 | 1,800 | 0 | 0 | 0 |
ORS |
13.6
13.6 |
13.14 | 13.79 | 12.45 | 2,091,600 | 0 | 0 | 0 |
PAC |
26.8
26.8 |
26.88 | 26.88 | 26.78 | 500 | 0 | 0 | 0 |
PAI |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 |
PAN |
19.0
19.0 |
18.80 | 19.24 | 18.51 | 1,085,300 | 0 | 0 | 0 |
PAP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4 | 4.30 | 4 | 297,653 | 0 | 0 | 0 |
PAT |
84.1
84.1 |
81.34 | 84.96 | 81.34 | 34,190 | 0 | 0 | 0 |
PBC |
10.8
10.8 |
10.70 | 10.90 | 10.60 | 50,800 | 0 | 0 | 0 |
PBP |
11.1
11.1 |
11.00 | 11.18 | 11.00 | 12,900 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
27.0
27.0 |
25.39 | 27.13 | 24.96 | 3,472,200 | 0 | 0 | 0 |
PCC |
17.5
17.5 |
17.28 | 17.47 | 17.37 | 5,300 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.44 | 19.44 | 19.17 | 6,400 | 0 | 0 | 0 |
PCG |
6
6 |
5.90 | 6.40 | 6 | 500 | 0 | 0 | 0 |
PCH |
6.5
6.5 |
6.09 | 6.45 | 5.91 | 66,713 | 0 | 0 | 0 |
PCM |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.50 | 7.50 | 6.80 | 9,400 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.24 | 9.33 | 9.14 | 4,900 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 500 | 0 | 0 | 0 |
PDN |
107.0
107.0 |
106.99 | 106.99 | 106.99 | 0 | 0 | 0 | 0 |
PDR |
21.1
21.1 |
20.42 | 21.55 | 19.42 | 10,517,100 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.07 | 9.15 | 8.99 | 4,700 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,000 | 0 | 0 | 0 |
PEN |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PEQ |
40.5
40.5 |
40.48 | 40.48 | 40.48 | 100 | 0 | 0 | 0 |
PET |
25.7
25.7 |
25.70 | 26.50 | 24.10 | 542,800 | 0 | 0 | 0 |
PFL |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 150,300 | 0 | 0 | 0 |
PGB |
19.6
19.6 |
19.64 | 19.64 | 19.64 | 4,001 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.63 | 14.63 | 14.45 | 32,300 | 0 | 0 | 0 |
PGD |
36.9
36.9 |
36.32 | 36.90 | 36.23 | 1,800 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 0 | 0 | 0 | 0 |
PGN |
7.2
7.2 |
7.32 | 7.32 | 7.14 | 1,100 | 0 | 0 | 0 |
PGS |
23.8
23.8 |
23.83 | 23.83 | 23.83 | 0 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 500 | 0 | 0 | 0 |
PGV |
25.0
25.0 |
24.23 | 25.12 | 24.23 | 29,100 | 0 | 0 | 0 |
PHC |
7.0
7.0 |
6.98 | 7.09 | 6.89 | 182,600 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
39.8
39.8 |
36.77 | 39.79 | 36.77 | 1,511 | 0 | 0 | 0 |
PHP |
22.4
22.4 |
22.63 | 22.63 | 22.43 | 200 | 0 | 0 | 0 |
PHR |
47.1
47.1 |
46.60 | 47.70 | 46 | 239,600 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
23.5
23.5 |
25.29 | 25.29 | 23.51 | 100 | 0 | 0 | 0 |
PIC |
13.8
13.8 |
13.84 | 13.84 | 12.60 | 8,400 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
7.21 | 7.21 | 7.10 | 9,800 | 0 | 0 | 0 |
PJC |
21.4
21.4 |
21.39 | 21.39 | 21.39 | 0 | 0 | 0 | 0 |
PJT |
9.6
9.6 |
9.49 | 9.72 | 9.49 | 4,100 | 0 | 0 | 0 |
PLA |
7.7
7.7 |
7.70 | 8.80 | 7.10 | 7,700 | 0 | 0 | 0 |
PLC |
32.0
32.0 |
30.76 | 32.20 | 30.76 | 120,400 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.50 | 4.58 | 4.20 | 69,700 | 0 | 0 | 0 |
PLX |
34.9
34.9 |
34.65 | 35.03 | 33.83 | 784,600 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.45 | 9.73 | 9.36 | 26,400 | 0 | 0 | 0 |
PMC |
60.6
60.6 |
60.63 | 60.63 | 60.63 | 0 | 0 | 0 | 0 |
PMG |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.3
11.3 |
11.15 | 11.34 | 11.34 | 100 | 0 | 0 | 0 |
PMS |
24.0
24.0 |
23.99 | 23.99 | 23.90 | 500 | 0 | 0 | 0 |
PMT |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
PMW |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 1,000 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
76.3
76.3 |
76.23 | 76.72 | 75.83 | 332,800 | 0 | 0 | 0 |
PNP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.10 | 12.50 | 12.20 | 1,000 | 0 | 0 | 0 |
POT |
14.8
14.8 |
14.62 | 14.82 | 14.42 | 200 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.11 | 8.59 | 8.59 | 100 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.20 | 11.40 | 11.10 | 5,552,200 | 0 | 0 | 0 |
PPC |
11.7
11.7 |
11.74 | 11.74 | 11.57 | 38,400 | 0 | 0 | 0 |
PPE |
12
12 |
11.40 | 12 | 12 | 100 | 0 | 0 | 0 |
PPH |
22.7
22.7 |
22.59 | 22.94 | 22.59 | 13,300 | 0 | 0 | 0 |
PPP |
13.8
13.8 |
13.21 | 13.83 | 13.13 | 1,300 | 0 | 0 | 0 |
PPS |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 500 | 0 | 0 | 0 |
PRE |
15.7
15.7 |
15.53 | 15.71 | 15.53 | 3,700 | 0 | 0 | 0 |
PRT |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
PSB |
6
6 |
6.10 | 6.10 | 5.90 | 700 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 200 | 0 | 0 | 0 |
PSD |
12.0
12.0 |
11.91 | 12.06 | 11.91 | 7,100 | 0 | 0 | 0 |
PSE |
11.2
11.2 |
10.90 | 11.50 | 10.90 | 41,800 | 0 | 0 | 0 |
PSH |
11.3
11.3 |
10.55 | 11.45 | 10.50 | 795,900 | 0 | 0 | 0 |
PSI |
9.4
9.4 |
8.80 | 9.60 | 8 | 356,600 | 0 | 0 | 0 |
PSL |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
7 | 7 | 6.40 | 1,800 | 0 | 0 | 0 |
PSW |
10.9
10.9 |
10.27 | 11.21 | 10.08 | 144,800 | 0 | 0 | 0 |
PTB |
57.0
57.0 |
55.73 | 57.08 | 55.35 | 680,200 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
5.21 | 5.45 | 4.85 | 42,900 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
PTL |
5.5
5.5 |
5.32 | 5.50 | 5.16 | 451,700 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PTT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PTV |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 5,900 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.10 | 3 | 6,300 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
18.9
18.9 |
18.40 | 19.10 | 17.70 | 159,100 | 0 | 0 | 0 |
PVC |
12.6
12.6 |
12.18 | 12.71 | 11.80 | 1,164,100 | 0 | 0 | 0 |
PVD |
25.5
25.5 |
24.55 | 25.75 | 24.20 | 3,612,200 | 0 | 0 | 0 |
PVG |
8.9
8.9 |
8.58 | 8.85 | 8.58 | 65,800 | 0 | 0 | 0 |
PVI |
42.8
42.8 |
42.62 | 43.00 | 41.97 | 43,100 | 0 | 0 | 0 |
PVM |
12.8
12.8 |
12.90 | 13 | 12.60 | 5,000 | 0 | 0 | 0 |
PVO |
5.7
5.7 |
5.80 | 5.80 | 5.20 | 13,300 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
36.5
36.5 |
35.33 | 37.10 | 34.35 | 8,834,100 | 0 | 0 | 0 |
PVT |
25.2
25.2 |
24.18 | 25.18 | 23.82 | 3,768,500 | 0 | 0 | 0 |
PWA |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 10,100 | 0 | 0 | 0 |
PWS |
8.5
8.5 |
8.53 | 8.53 | 8.53 | 409 | 0 | 0 | 0 |
PXI |
3.3
3.3 |
3.20 | 3.30 | 3 | 62,200 | 0 | 0 | 0 |
PXL |
8.9
8.9 |
8.80 | 8.90 | 8.40 | 153,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5
5 |
5.10 | 5.20 | 4.50 | 232,000 | 0 | 0 | 0 |
PXT |
4
4 |
3.90 | 4 | 3.80 | 64,400 | 0 | 0 | 0 |
QCC |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
QCG |
10.7
10.7 |
10.75 | 10.95 | 10.05 | 627,600 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.50 | 6.80 | 8,800 | 0 | 0 | 0 |
QNS |
44.6
44.6 |
44.02 | 44.67 | 42.83 | 686,900 | 0 | 0 | 0 |
QNT |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
22.0
22.0 |
21.96 | 21.96 | 21.96 | 0 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.08 | 14.45 | 13.99 | 147,400 | 0 | 0 | 0 |
RAL |
101.3
101.3 |
99.36 | 101.29 | 97.53 | 57,900 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 400 | 0 | 0 | 0 |
RBC |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
11.90 | 12 | 11.60 | 23,500 | 0 | 0 | 0 |
RDP |
11.3
11.3 |
10.60 | 11.30 | 10.65 | 3,701,100 | 0 | 0 | 0 |
REE |
53.7
53.7 |
53.06 | 54.34 | 52.80 | 615,100 | 0 | 0 | 0 |
RIC |
5
5 |
4.90 | 5.10 | 4.90 | 11,800 | 0 | 0 | 0 |
RTB |
16.3
16.3 |
16.35 | 16.35 | 16.35 | 101 | 0 | 0 | 0 |
S4A |
29.0
29.0 |
30.82 | 30.82 | 29.02 | 100 | 0 | 0 | 0 |
S55 |
49.5
49.5 |
49.54 | 49.54 | 49.54 | 0 | 0 | 0 | 0 |
S72 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
S74 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.76 | 8.95 | 8.57 | 406,200 | 0 | 0 | 0 |
SAB |
66.1
66.1 |
66.39 | 66.39 | 65.44 | 335,600 | 0 | 0 | 0 |
SAC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 500 | 0 | 0 | 0 |
SAF |
43.9
43.9 |
43.86 | 43.86 | 43.86 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.31 | 6.38 | 5.88 | 318,800 | 0 | 0 | 0 |
SAS |
22.5
22.5 |
22.39 | 22.48 | 22.29 | 1,200 | 0 | 0 | 0 |
SAV |
14.2
14.2 |
14.37 | 14.37 | 13.60 | 7,600 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.50 | 6.50 | 6.41 | 1,000 | 0 | 0 | 0 |
SBA |
21.6
21.6 |
21.55 | 21.55 | 21.46 | 15,500 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 6,100 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
39.3
39.3 |
39.34 | 39.34 | 39.34 | 200 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
8
8 |
7.80 | 8.20 | 7.30 | 3,215,100 | 0 | 0 | 0 |
SBT |
14.1
14.1 |
14.05 | 14.25 | 13.75 | 2,214,100 | 0 | 0 | 0 |
SBV |
9.8
9.8 |
9.82 | 9.82 | 9.70 | 13,100 | 0 | 0 | 0 |
SC5 |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 2,400 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
65.80 | 65.90 | 65.30 | 66,311 | 0 | 0 | 0 |
SCI |
13.8
13.8 |
14.20 | 14.50 | 13.70 | 54,300 | 0 | 0 | 0 |
SCJ |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 2,600 | 0 | 0 | 0 |
SCL |
16.5
16.5 |
16.30 | 16.67 | 16.30 | 6,300 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.96 | 7.10 | 6.80 | 2,785,700 | 0 | 0 | 0 |
SCS |
63.4
63.4 |
63.83 | 63.83 | 63.17 | 24,400 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 11,100 | 0 | 0 | 0 |
SD6 |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 27,700 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
4 | 4 | 3.50 | 5,000 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.30 | 8 | 12,000 | 0 | 0 | 0 |
SDA |
6.8
6.8 |
6.30 | 6.80 | 6.30 | 63,900 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 19,400 | 0 | 0 | 0 |
SDG |
21.2
21.2 |
19.40 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
SDN |
27.0
27.0 |
27.03 | 27.03 | 27.03 | 200 | 0 | 0 | 0 |
SDU |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
SDV |
26.8
26.8 |
26.68 | 26.77 | 26.58 | 15,100 | 0 | 0 | 0 |
SEB |
39.7
39.7 |
39.72 | 39.72 | 39.72 | 100 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 0 | 0 | 0 | 0 |
SEP |
19.7
19.7 |
19.67 | 19.67 | 19.67 | 0 | 0 | 0 | 0 |
SFC |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.59 | 8.81 | 8.39 | 3,300 | 0 | 0 | 0 |
SFI |
30.0
30.0 |
30.04 | 30.04 | 29.47 | 5,900 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
21.74 | 22.79 | 19.83 | 600 | 0 | 0 | 0 |
SGB |
13.8
13.8 |
13.82 | 13.82 | 13.82 | 111 | 0 | 0 | 0 |
SGC |
71.6
71.6 |
71.57 | 71.57 | 71.57 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.1
24.1 |
24.07 | 24.07 | 24.07 | 0 | 0 | 0 | 0 |
SGI |
15.6
15.6 |
15.56 | 15.56 | 15.56 | 100 | 0 | 0 | 0 |
SGN |
68.4
68.4 |
67.82 | 68.40 | 66.27 | 7,100 | 0 | 0 | 0 |
SGP |
19.2
19.2 |
18.70 | 19.50 | 18.30 | 91,200 | 0 | 0 | 0 |
SGR |
18.1
18.1 |
17.47 | 18.47 | 16.85 | 87,500 | 0 | 0 | 0 |
SGS |
18
18 |
18 | 18 | 15.70 | 400 | 0 | 0 | 0 |
SGT |
14.4
14.4 |
14.15 | 14.35 | 14.10 | 6,500 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.65 | 4.79 | 4.65 | 3,700 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.10 | 10.30 | 9.96 | 10,565,200 | 0 | 0 | 0 |
SHC |
7.7
7.7 |
8.90 | 9 | 7.70 | 700 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.83 | 8.83 | 8.50 | 2,100 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.60 | 422,400 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
6.80 | 7.10 | 7.10 | 500 | 0 | 0 | 0 |
SHP |
27.5
27.5 |
27.30 | 27.49 | 27.49 | 200 | 0 | 0 | 0 |
SHS |
16.9
16.9 |
15.90 | 17.30 | 15.10 | 33,969,300 | 0 | 0 | 0 |
SID |
13.8
13.8 |
13.50 | 13.80 | 13.50 | 1,100 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.44 | 12.31 | 11.54 | 2,400 | 0 | 0 | 0 |
SJD |
17.7
17.7 |
17.61 | 17.66 | 17.52 | 180,300 | 0 | 0 | 0 |
SJE |
22
22 |
23 | 23 | 22 | 300 | 0 | 0 | 0 |
SJF |
3.5
3.5 |
3.43 | 3.53 | 3.40 | 110,200 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJM |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 12,000 | 0 | 0 | 0 |
SJS |
61.5
61.5 |
61.80 | 62.20 | 60.40 | 131,600 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.78 | 14.20 | 13.27 | 401,700 | 0 | 0 | 0 |
SKH |
25.7
25.7 |
25.70 | 25.90 | 25.60 | 2,900 | 0 | 0 | 0 |
SKN |
12.0
12.0 |
10.54 | 11.97 | 11.97 | 100 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.43 | 37.43 | 36.78 | 10,400 | 0 | 0 | 0 |
SLS |
187.9
187.9 |
187.95 | 188.31 | 185.83 | 18,800 | 0 | 0 | 0 |
SMA |
8.4
8.4 |
8.37 | 8.37 | 8.37 | 0 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.36 | 33.67 | 33.19 | 58,800 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
10.90 | 11.20 | 10.80 | 272,100 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
SMT |
6.2
6.2 |
6.30 | 6.60 | 5.80 | 4,600 | 0 | 0 | 0 |
SNZ |
27
27 |
26.70 | 27 | 26.70 | 2,300 | 0 | 0 | 0 |
SP2 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPC |
16.2
16.2 |
15.30 | 16.80 | 15.50 | 500 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 100,200 | 0 | 0 | 0 |
SPM |
12.9
12.9 |
12.50 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
SQC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.70 | 3.80 | 3.50 | 192,400 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 1,400 | 0 | 0 | 0 |
SRC |
21.3
21.3 |
20.07 | 21.35 | 20.27 | 8,900 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.97 | 9.97 | 9.28 | 30,600 | 0 | 0 | 0 |
SRT |
5
5 |
4.70 | 5 | 5 | 5,100 | 0 | 0 | 0 |
SSB |
21.6
21.6 |
22.00 | 22.09 | 21.60 | 1,065,300 | 0 | 0 | 0 |
SSC |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 500 | 0 | 0 | 0 |
SSH |
63.7
63.7 |
63.50 | 63.80 | 63.40 | 60,400 | 0 | 0 | 0 |
SSI |
31.8
31.8 |
30.20 | 32.30 | 29.65 | 33,560,600 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17.5
17.5 |
17.40 | 17.55 | 17.40 | 139,800 | 0 | 0 | 0 |
STB |
30.2
30.2 |
29.20 | 30.60 | 28.85 | 20,419,400 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
STH |
14.3
14.3 |
14 | 14.50 | 11.80 | 4,200 | 0 | 0 | 0 |
STK |
32.1
32.1 |
32.05 | 34.20 | 31.20 | 21,500 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.6
33.6 |
32.39 | 33.65 | 33.65 | 100 | 0 | 0 | 0 |
SVD |
3.3
3.3 |
3.34 | 3.34 | 3.27 | 88,400 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 2,300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.80 | 1,600 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
9.97 | 9.97 | 9.70 | 8,600 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
24 | 24 | 23.10 | 6,100 | 0 | 0 | 0 |
SZB |
28.6
28.6 |
27.98 | 28.62 | 27.79 | 2,000 | 0 | 0 | 0 |
SZC |
27.8
27.8 |
27.25 | 28.33 | 26.81 | 926,900 | 0 | 0 | 0 |
SZE |
11.7
11.7 |
11.43 | 11.71 | 11.43 | 6,100 | 0 | 0 | 0 |
SZG |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 100 | 0 | 0 | 0 |
SZL |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
TA3 |
7.6
7.6 |
7.65 | 7.65 | 7.65 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.3
10.3 |
10.38 | 10.38 | 10.28 | 30,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.7
6.7 |
6.70 | 6.80 | 6.61 | 51,100 | 0 | 0 | 0 |
TCB |
15.6
15.6 |
15.76 | 15.83 | 15.52 | 2,796,000 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.48 | 6.69 | 6.31 | 655,100 | 0 | 0 | 0 |
TCH |
11.3
11.3 |
11.05 | 11.55 | 10.65 | 9,315,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.47 | 36.47 | 35.76 | 10,900 | 0 | 0 | 0 |
TCM |
37.9
37.9 |
37.81 | 37.93 | 37.13 | 462,700 | 0 | 0 | 0 |
TCO |
12
12 |
12.50 | 12.60 | 12 | 60,100 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.47 | 3.47 | 3.47 | 300 | 0 | 0 | 0 |
TCT |
23.4
23.4 |
23.40 | 23.45 | 23.05 | 1,400 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.13 | 25.31 | 25.03 | 11,000 | 0 | 0 | 0 |
TDB |
34.3
34.3 |
34.27 | 34.27 | 34.27 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.50 | 9.55 | 8.90 | 281,100 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 110 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.05 | 4.11 | 3.99 | 74,600 | 0 | 0 | 0 |
TDH |
5.0
5.0 |
4.93 | 4.98 | 4.88 | 288,900 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.24 | 38.71 | 37.96 | 291,800 | 0 | 0 | 0 |
TDN |
8.5
8.5 |
8.49 | 8.49 | 8.31 | 29,000 | 0 | 0 | 0 |
TDP |
28.6
28.6 |
28.58 | 28.62 | 27.84 | 113,400 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 100 | 0 | 0 | 0 |
TDT |
7.4
7.4 |
7.38 | 7.38 | 7.00 | 92,700 | 0 | 0 | 0 |
TDW |
52.0
52.0 |
55.93 | 55.93 | 52.03 | 100 | 0 | 0 | 0 |
TED |
37.3
37.3 |
36.88 | 37.26 | 36.88 | 700 | 0 | 0 | 0 |
TEG |
10.1
10.1 |
9.98 | 10.10 | 9.95 | 50,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
6.62 | 6.62 | 6.43 | 3,000 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 5,923 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
9.6
9.6 |
8.80 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
THD |
35.4
35.4 |
34.90 | 35.50 | 34.90 | 19,816 | 0 | 0 | 0 |
THG |
34.4
34.4 |
34.15 | 34.81 | 34.15 | 6,600 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.57 | 11.94 | 11.57 | 12,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.0
8.0 |
8.35 | 8.35 | 7.97 | 3,300 | 0 | 0 | 0 |
TID |
22.0
22.0 |
22.10 | 22.39 | 21.60 | 18,100 | 0 | 0 | 0 |
TIE |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
TIG |
9.7
9.7 |
9.82 | 9.82 | 9.36 | 676,800 | 0 | 0 | 0 |
TIN |
11.6
11.6 |
11.60 | 11.60 | 11.50 | 3,700 | 0 | 0 | 0 |
TIP |
21.8
21.8 |
21.72 | 22.48 | 21.68 | 98,600 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 16,000 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
6
6 |
6 | 6.40 | 5.50 | 226,930 | 0 | 0 | 0 |
TKU |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
TLD |
4.3
4.3 |
4.27 | 4.33 | 4.23 | 210,100 | 0 | 0 | 0 |
TLG |
52.2
52.2 |
52.15 | 52.84 | 51.46 | 19,900 | 0 | 0 | 0 |
TLH |
7.7
7.7 |
7.91 | 7.95 | 7.48 | 1,967,000 | 0 | 0 | 0 |
TLI |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
TLP |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
TMB |
37.8
37.8 |
37.79 | 37.79 | 37.69 | 5,500 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
50.2
50.2 |
50.26 | 50.26 | 50.17 | 500 | 0 | 0 | 0 |
TMS |
45.2
45.2 |
43.64 | 46.33 | 43.66 | 500 | 0 | 0 | 0 |
TMT |
17.8
17.8 |
17.95 | 17.95 | 17.35 | 7,500 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
13.2
13.2 |
13.55 | 13.55 | 13.16 | 300 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6 | 6.10 | 5.79 | 257,200 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
59.4
59.4 |
63.87 | 63.87 | 59.41 | 200 | 0 | 0 | 0 |
TNG |
18.7
18.7 |
18.15 | 18.67 | 17.62 | 2,335,200 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.49 | 18.49 | 17.84 | 85,500 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.83 | 2.91 | 2.77 | 122,500 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.92 | 4.95 | 4.70 | 287,700 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TOS |
30.1
30.1 |
30.31 | 30.31 | 30.11 | 10,000 | 0 | 0 | 0 |
TOT |
12.9
12.9 |
12.87 | 12.87 | 12.70 | 12,200 | 0 | 0 | 0 |
TOW |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 200 | 0 | 0 | 0 |
TPB |
16.2
16.2 |
16.25 | 16.54 | 16.06 | 3,541,500 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.55 | 5.60 | 5.55 | 1,700 | 0 | 0 | 0 |
TPH |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TPP |
9.5
9.5 |
10.30 | 10.30 | 9.50 | 1,500 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
80.97 | 80.97 | 80.97 | 300 | 0 | 0 | 0 |
TRC |
32.2
32.2 |
31.90 | 32.20 | 32.20 | 5,000 | 0 | 0 | 0 |
TRS |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 0 | 0 | 0 | 0 |
TRT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1 | 0 | 0 | 0 |
TS3 |
5.1
5.1 |
5.20 | 5.20 | 4.70 | 4,500 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.5
47.5 |
46.01 | 47.49 | 44.52 | 11,100 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.86 | 3.88 | 3.72 | 1,851,600 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
TST |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8.38 | 8.48 | 8.20 | 424,400 | 0 | 0 | 0 |
TTC |
11.3
11.3 |
10.42 | 11.26 | 10.79 | 2,500 | 0 | 0 | 0 |
TTD |
71.5
71.5 |
71.53 | 71.53 | 71.53 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.30 | 4.35 | 4.22 | 1,597,300 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.20 | 4.30 | 4 | 315,000 | 0 | 0 | 0 |
TTL |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TTN |
7.4
7.4 |
7.49 | 7.49 | 7.30 | 27,000 | 0 | 0 | 0 |
TTP |
40.4
40.4 |
40.42 | 40.42 | 40.42 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.7
33.7 |
33.80 | 33.80 | 33 | 1,000 | 0 | 0 | 0 |
TUG |
14.9
14.9 |
14.89 | 14.89 | 14.89 | 1 | 0 | 0 | 0 |
TV1 |
15.1
15.1 |
14.88 | 15.07 | 15.07 | 200 | 0 | 0 | 0 |
TV2 |
37.0
37.0 |
36.28 | 37.01 | 36.08 | 178,200 | 0 | 0 | 0 |
TV3 |
11.5
11.5 |
11.00 | 11.48 | 11.00 | 2,500 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.34 | 12.43 | 12.07 | 20,000 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 1,300 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
4.97 | 5.10 | 4.99 | 253,400 | 0 | 0 | 0 |
TVD |
12.4
12.4 |
12.36 | 12.45 | 12.08 | 62,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
5.99 | 6.37 | 5.80 | 325,700 | 0 | 0 | 0 |
TVS |
20.7
20.7 |
19.82 | 20.77 | 19.82 | 76,800 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.25 | 15.39 | 15.11 | 20,100 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 6,000 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
10.15 | 10.15 | 10.06 | 900 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
10
10 |
10.30 | 10.30 | 9.50 | 106,100 | 0 | 0 | 0 |
UDL |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
UEM |
8.3
8.3 |
8.36 | 8.36 | 8.26 | 100 | 0 | 0 | 0 |
UIC |
33.1
33.1 |
32.30 | 33.05 | 33.05 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
9 | 9.30 | 8.80 | 57,400 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,300 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
USD |
13.4
13.4 |
13.50 | 13.50 | 13.50 | 64 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.31 | 11.89 | 11.31 | 200 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 3,000 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 282,087 | 0 | 0 | 0 |
VAF |
10.1
10.1 |
10.14 | 10.14 | 10.14 | 0 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.07 | 10.27 | 10.07 | 1,900 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.62 | 16.62 | 16.62 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VC2 |
10.7
10.7 |
10.40 | 11 | 10 | 413,600 | 0 | 0 | 0 |
VC3 |
21.5
21.5 |
21.34 | 21.70 | 21.07 | 494,600 | 0 | 0 | 0 |
VC6 |
9.1
9.1 |
9.51 | 9.51 | 9.15 | 2,000 | 0 | 0 | 0 |
VC7 |
17.6
17.6 |
17.83 | 18.00 | 16.46 | 306,700 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.60 | 5.60 | 5.20 | 3,500 | 0 | 0 | 0 |
VCA |
9.2
9.2 |
9 | 9.17 | 9.17 | 100 | 0 | 0 | 0 |
VCB |
86.3
86.3 |
86.30 | 86.30 | 85.30 | 923,800 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.84 | 10.84 | 10.55 | 600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
189.9
189.9 |
190 | 190 | 189.90 | 100 | 0 | 0 | 0 |
VCG |
21.6
21.6 |
20.94 | 21.88 | 20.71 | 11,282,900 | 0 | 0 | 0 |
VCI |
30.4
30.4 |
29.66 | 31.37 | 28.59 | 6,973,500 | 0 | 0 | 0 |
VCM |
16.9
16.9 |
15.60 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.50 | 22.50 | 22.30 | 1,155 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 22 | 22 | 8,300 | 0 | 0 | 0 |
VCS |
58.7
58.7 |
58.43 | 59.09 | 57.96 | 56,400 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.7
28.7 |
28.69 | 28.69 | 28.69 | 0 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VDN |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 100 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.24 | 31.24 | 29.32 | 16,600 | 0 | 0 | 0 |
VDS |
13.2
13.2 |
13.18 | 13.63 | 12.74 | 795,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.60 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
9.50 | 9.50 | 8.60 | 700 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.50 | 4.60 | 4.20 | 2,600 | 0 | 0 | 0 |
VE9 |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 1,200 | 0 | 0 | 0 |
VEA |
32.9
32.9 |
32.78 | 32.96 | 32.69 | 575,300 | 0 | 0 | 0 |
VEC |
8.9
8.9 |
9 | 9 | 8.80 | 15,700 | 0 | 0 | 0 |
VEF |
122.9
122.9 |
122.90 | 123 | 121 | 4,500 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VFC |
75.1
75.1 |
75.14 | 75.14 | 75.14 | 0 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
34.48 | 34.53 | 34.53 | 1,100 | 0 | 0 | 0 |
VFR |
10.5
10.5 |
10.10 | 10.60 | 10.50 | 700 | 0 | 0 | 0 |
VGC |
47.4
47.4 |
45.85 | 47.80 | 45.75 | 561,000 | 0 | 0 | 0 |
VGG |
35.7
35.7 |
35.69 | 35.78 | 34.94 | 10,600 | 0 | 0 | 0 |
VGI |
22.8
22.8 |
23 | 23 | 20.50 | 446,364 | 0 | 0 | 0 |
VGL |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 100 | 0 | 0 | 0 |
VGP |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 500 | 0 | 0 | 0 |
VGS |
17.1
17.1 |
16.95 | 17.81 | 16 | 1,245,200 | 0 | 0 | 0 |
VGT |
12.7
12.7 |
12.37 | 12.66 | 11.97 | 675,900 | 0 | 0 | 0 |
VGV |
27.4
27.4 |
28 | 28 | 27 | 8,900 | 0 | 0 | 0 |
VHC |
65.1
65.1 |
65.23 | 65.72 | 63.21 | 962,300 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 147,500 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 525,400 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VHL |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
VHM |
44.6
44.6 |
44.05 | 45.40 | 43.25 | 3,469,300 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.17 | 15.45 | 15.01 | 2,222,100 | 0 | 0 | 0 |
VIC |
46.1
46.1 |
44.50 | 46.30 | 44.05 | 6,718,300 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.99 | 5.02 | 4.76 | 2,900 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VIF |
17.5
17.5 |
17.53 | 17.63 | 17.53 | 1,400 | 0 | 0 | 0 |
VIG |
7.9
7.9 |
7.80 | 8.30 | 7.40 | 817,400 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
17.9
17.9 |
17.93 | 17.93 | 17.93 | 200 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.69 | 10.32 | 154,300 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16.7
16.7 |
16.60 | 16.70 | 16.60 | 200 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
VIX |
12.7
12.7 |
12.50 | 13.17 | 11.79 | 44,958,100 | 0 | 0 | 0 |
VJC |
96.8
96.8 |
97.90 | 98 | 96.30 | 894,600 | 0 | 0 | 0 |
VLA |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VLB |
33.9
33.9 |
33.19 | 34.02 | 32.55 | 69,100 | 0 | 0 | 0 |
VLC |
14.7
14.7 |
14.50 | 14.70 | 14.40 | 88,500 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 3,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.8
7.8 |
7.77 | 7.77 | 7.44 | 2,800 | 0 | 0 | 0 |
VMD |
19.7
19.7 |
19.66 | 19.80 | 18.98 | 66,000 | 0 | 0 | 0 |
VMS |
30.2
30.2 |
30.17 | 30.17 | 30.17 | 0 | 0 | 0 | 0 |
VMT |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
VNA |
12.6
12.6 |
12.47 | 12.88 | 12.47 | 5,700 | 0 | 0 | 0 |
VNB |
9.4
9.4 |
9.30 | 9.40 | 9.20 | 28,900 | 0 | 0 | 0 |
VNC |
44.3
44.3 |
44.28 | 44.28 | 44.28 | 500 | 0 | 0 | 0 |
VND |
17.3
17.3 |
16.69 | 17.76 | 16.14 | 31,617,000 | 0 | 0 | 0 |
VNE |
11.2
11.2 |
11.25 | 11.25 | 11 | 515,400 | 0 | 0 | 0 |
VNF |
8.7
8.7 |
8.74 | 8.74 | 8.55 | 1,900 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
8.80 | 8.80 | 8.65 | 3,700 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 10,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
12.73 | 13.04 | 12.73 | 5,400 | 0 | 0 | 0 |
VNM |
72.9
72.9 |
72.52 | 73.11 | 71.93 | 1,077,900 | 0 | 0 | 0 |
VNP |
12.8
12.8 |
12.80 | 12.80 | 12 | 4,800 | 0 | 0 | 0 |
VNR |
24.1
24.1 |
24.38 | 24.38 | 23.94 | 16,100 | 0 | 0 | 0 |
VNS |
13.7
13.7 |
13.46 | 13.68 | 13.46 | 34,800 | 0 | 0 | 0 |
VNT |
50.6
50.6 |
47.10 | 50.60 | 50.60 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
790
790 |
782 | 834.80 | 790 | 1,100 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.56 | 22.64 | 22.39 | 220,100 | 0 | 0 | 0 |
VOS |
13.0
13.0 |
12.20 | 13.20 | 12.20 | 2,253,300 | 0 | 0 | 0 |
VPB |
19.0
19.0 |
19.01 | 19.23 | 18.55 | 6,975,100 | 0 | 0 | 0 |
VPD |
21.9
21.9 |
21.47 | 22.51 | 20.80 | 4,900 | 0 | 0 | 0 |
VPG |
17.1
17.1 |
16.67 | 17.33 | 16.05 | 2,198,100 | 0 | 0 | 0 |
VPH |
8.5
8.5 |
8.46 | 8.65 | 7.91 | 340,000 | 0 | 0 | 0 |
VPI |
43.8
43.8 |
43.17 | 43.83 | 42.50 | 912,200 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.05 | 9.05 | 9.02 | 500 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 100 | 0 | 0 | 0 |
VRC |
8.8
8.8 |
8.61 | 8.80 | 8.05 | 8,900 | 0 | 0 | 0 |
VRE |
27
27 |
26.30 | 27.10 | 25.90 | 2,343,000 | 0 | 0 | 0 |
VRG |
21.4
21.4 |
21.45 | 21.45 | 21.36 | 500 | 0 | 0 | 0 |
VSA |
19.0
19.0 |
18.98 | 18.98 | 18.98 | 5,100 | 0 | 0 | 0 |
VSC |
17.3
17.3 |
17.21 | 17.37 | 16.86 | 696,500 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 2,900 | 0 | 0 | 0 |
VSF |
38.6
38.6 |
36.50 | 38.90 | 37.10 | 13,400 | 0 | 0 | 0 |
VSH |
42.0
42.0 |
41.87 | 41.97 | 41.20 | 33,300 | 0 | 0 | 0 |
VSI |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.7
20.7 |
20.19 | 20.68 | 20 | 8,700 | 0 | 0 | 0 |
VTA |
4.9
4.9 |
4.90 | 5 | 4.80 | 1,400 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
9.99 | 9.99 | 9.65 | 3,500 | 0 | 0 | 0 |
VTC |
8.2
8.2 |
9.04 | 9.04 | 8.20 | 4,800 | 0 | 0 | 0 |
VTD |
9
9 |
9 | 9.40 | 8.80 | 50,400 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.43 | 8.69 | 8.43 | 196,100 | 0 | 0 | 0 |
VTP |
45.4
45.4 |
44.80 | 45.60 | 44.10 | 1,033,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22
22 |
22.10 | 22.10 | 21.50 | 21,700 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 27,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
6.9
6.9 |
6.88 | 6.88 | 6.88 | 2,100 | 0 | 0 | 0 |
VUA |
29
29 |
28.50 | 29.10 | 28 | 102,500 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
157.7
157.7 |
167.86 | 167.86 | 157.66 | 100 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
47.48 | 48.41 | 47.94 | 200 | 0 | 0 | 0 |
WSS |
6.7
6.7 |
6.40 | 6.90 | 6.10 | 108,000 | 0 | 0 | 0 |
X20 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.6
6.6 |
6.51 | 6.77 | 6.51 | 52,300 | 0 | 0 | 0 |
XMD |
7
7 |
7 | 7 | 7 | 6,000 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.66 | 7.66 | 7.66 | 0 | 0 | 0 | 0 |
YEG |
7.8
7.8 |
7.90 | 8.13 | 7.69 | 140,300 | 0 | 0 | 0 |
^BB |
245.9
245.9 |
243.26 | 247.76 | 237.19 | 868,721 | 0 | 0 | 0 |
^BDS |
926.0
926.0 |
908.25 | 936.88 | 889.43 | 5,183,489 | 0 | 0 | 0 |
^BH |
1,099.2
1,099.2 |
1,094.11 | 1,105.88 | 1,081.87 | 199,355 | 0 | 0 | 0 |
^BL |
2,433.5
2,433.5 |
2,393.29 | 2,463.34 | 2,353.77 | 3,314,678 | 0 | 0 | 0 |
^CAOSU |
230.8
230.8 |
228.80 | 233.06 | 225.67 | 343,859 | 0 | 0 | 0 |
^CBTS |
1,937.8
1,937.8 |
1,926.20 | 1,954.53 | 1,874.12 | 1,282,465 | 0 | 0 | 0 |
^CK |
1,253.5
1,253.5 |
1,203.57 | 1,282.87 | 1,166.73 | 18,955,705 | 0 | 0 | 0 |
^CNTT |
3,775.7
3,775.7 |
3,759.36 | 3,808.70 | 3,708.60 | 1,368,418 | 0 | 0 | 0 |
^CSSK |
1,971.1
1,971.1 |
1,970.64 | 1,983.69 | 1,935.68 | 68,775 | 0 | 0 | 0 |
^DAUKHI |
688.5
688.5 |
686.79 | 694.16 | 677.72 | 2,927,141 | 0 | 0 | 0 |
^DNP |
865.6
865.6 |
838.41 | 887 | 816.50 | 3,626,054 | 0 | 0 | 0 |
^DUOCPHAM |
3,321.3
3,321.3 |
3,260.60 | 3,344.60 | 3,197.61 | 3,121,429 | 0 | 0 | 0 |
^DVLTAUGT |
117.7
117.7 |
116.35 | 118.09 | 112.83 | 52,857 | 0 | 0 | 0 |
^DVTVHT |
828.1
828.1 |
813.63 | 829.22 | 806.77 | 163,952 | 0 | 0 | 0 |
^GELEX |
970.7
970.7 |
951.55 | 986.65 | 927.70 | 11,465,582 | 0 | 0 | 0 |
^GIAODUC |
1,237.8
1,237.8 |
1,230.60 | 1,241.31 | 1,214.78 | 38,832 | 0 | 0 | 0 |
^HASTC |
230.2
230.2 |
226.68 | 232.24 | 222.92 | 92,046,531 | 0 | 0 | 0 |
^HK |
692.2
692.2 |
698.15 | 699.92 | 689.13 | 248,614 | 0 | 0 | 0 |
^KK |
661.8
661.8 |
642.17 | 669.71 | 628.75 | 5,201,745 | 0 | 0 | 0 |
^LARGECAP |
1,864.3
1,864.3 |
1,855.17 | 1,880.64 | 1,825.37 | 3,524,757 | 0 | 0 | 0 |
^LOUIS |
277.1
277.1 |
269.51 | 280.93 | 256.50 | 1,393,907 | 0 | 0 | 0 |
^MIDCAP |
751.4
751.4 |
740.67 | 763.50 | 723.20 | 5,653,168 | 0 | 0 | 0 |
^NANGLUONG |
940.4
940.4 |
935.65 | 946.75 | 925.96 | 1,479,287 | 0 | 0 | 0 |
^NH |
1,454.3
1,454.3 |
1,448.23 | 1,465.05 | 1,428.62 | 3,627,830 | 0 | 0 | 0 |
^NHUA |
905.5
905.5 |
897.74 | 913.68 | 885.71 | 377,316 | 0 | 0 | 0 |
^NLN |
73.2
73.2 |
72.30 | 73.59 | 71.53 | 3,350,685 | 0 | 0 | 0 |
^PHANBON |
2,833.0
2,833.0 |
2,710.43 | 2,865.68 | 2,659.41 | 6,789,232 | 0 | 0 | 0 |
^SMALLCAP |
834.1
834.1 |
823.87 | 841.14 | 805.38 | 1,310,611 | 0 | 0 | 0 |
^SPCS |
569.0
569.0 |
566.78 | 571.92 | 555.81 | 86,601 | 0 | 0 | 0 |
^SXHGD |
667.8
667.8 |
661.40 | 678.95 | 642.50 | 681,387 | 0 | 0 | 0 |
^SXNHC |
1,471.5
1,471.5 |
1,425.89 | 1,488.30 | 1,405.97 | 3,568,427 | 0 | 0 | 0 |
^SXPT |
1,307.2
1,307.2 |
1,298.08 | 1,313.99 | 1,286.99 | 330,623 | 0 | 0 | 0 |
^SXTBMM |
180.1
180.1 |
180.14 | 183.70 | 176.22 | 409,884 | 0 | 0 | 0 |
^TBD |
1,039.8
1,039.8 |
1,021.40 | 1,055.94 | 986.38 | 11,114,227 | 0 | 0 | 0 |
^TCK |
154.9
154.9 |
151.77 | 158.82 | 143.14 | 557,639 | 0 | 0 | 0 |
^THEP |
2,362.8
2,362.8 |
2,317.10 | 2,389.43 | 2,240.88 | 19,367,504 | 0 | 0 | 0 |
^TI |
933.6
933.6 |
933.69 | 941.29 | 926.11 | 1,092,364 | 0 | 0 | 0 |
^TPDU |
2,072.0
2,072.0 |
2,073.39 | 2,089.47 | 2,045.53 | 1,032,003 | 0 | 0 | 0 |
^UPCOM |
87.5
87.5 |
86.68 | 87.57 | 86.28 | 36,969,536 | 0 | 0 | 0 |
^VLXD |
2,954.4
2,954.4 |
2,902.78 | 2,985.92 | 2,811.98 | 17,959,734 | 0 | 0 | 0 |
^VN30 |
1,138.5
1,138.5 |
1,120.62 | 1,146.21 | 1,118.74 | 159,113,300 | 0 | 0 | 0 |
^VNINDEX |
1,128.7
1,128.7 |
1,106.61 | 1,133.79 | 1,106.40 | 646,704,090 | 0 | 0 | 0 |
^VTKB |
584.7
584.7 |
582.72 | 593.36 | 575.18 | 922,217 | 0 | 0 | 0 |
^XD |
949.3
949.3 |
933.03 | 958.38 | 919.89 | 2,743,300 | 0 | 0 | 0 |