Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
AAA |
8.5
8.5 |
9.01 | 9.10 | 8.37 | 3,412,000 | 0 | 0 | 0 |
AAM |
10.5
10.5 |
10.35 | 11 | 10.20 | 21,800 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.35 | 8.52 | 7.83 | 3,123,773 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
5.12 | 5.15 | 4.83 | 427,100 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.40 | 4.50 | 4.10 | 337,937 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.10 | 7.80 | 1,068,800 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.90 | 11.50 | 1,100 | 0 | 0 | 0 |
ABI |
25.5
25.5 |
25.49 | 25.89 | 25.23 | 123,900 | 0 | 0 | 0 |
ABR |
15.3
15.3 |
14.90 | 15.43 | 14.90 | 5,700 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
6.08 | 6.12 | 5.66 | 2,815,600 | 0 | 0 | 0 |
ABT |
33.0
33.0 |
32.59 | 32.97 | 30.51 | 200 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.60 | 10.60 | 9.70 | 528,424 | 0 | 0 | 0 |
ACB |
18.5
18.5 |
18.86 | 18.86 | 18.52 | 6,208,800 | 0 | 0 | 0 |
ACC |
11.5
11.5 |
11.90 | 11.90 | 11.45 | 11,900 | 0 | 0 | 0 |
ACE |
32.0
32.0 |
31.07 | 32.09 | 30.98 | 28,600 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
13.30 | 13.30 | 12.40 | 131,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ACV |
73.7
73.7 |
74.30 | 74.30 | 73.40 | 31,500 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
ADG |
25.2
25.2 |
25.30 | 25.30 | 23.90 | 200 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
12.64 | 12.64 | 11.82 | 408,100 | 0 | 0 | 0 |
AFX |
10
10 |
10.30 | 10.40 | 9.60 | 233,400 | 0 | 0 | 0 |
AGG |
22.6
22.6 |
24 | 24 | 22.40 | 595,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
22.14 | 22.14 | 22.05 | 1,700 | 0 | 0 | 0 |
AGR |
15.0
15.0 |
15.55 | 15.85 | 14.50 | 4,257,500 | 0 | 0 | 0 |
AIC |
9.7
9.7 |
9.10 | 9.70 | 9.70 | 200 | 0 | 0 | 0 |
ALT |
14.5
14.5 |
14.60 | 15.60 | 13.50 | 1,100 | 0 | 0 | 0 |
ALV |
4
4 |
4.20 | 4.20 | 4 | 12,800 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 100 | 0 | 0 | 0 |
AME |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 900 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.20 | 9.62 | 65,200 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.80 | 3.90 | 3.60 | 1,024,300 | 0 | 0 | 0 |
ANT |
8.2
8.2 |
8.14 | 8.22 | 7.98 | 26,200 | 0 | 0 | 0 |
ANV |
33.8
33.8 |
35.30 | 35.84 | 32.84 | 4,537,900 | 0 | 0 | 0 |
APF |
45.0
45.0 |
44.99 | 45.14 | 44.91 | 6,000 | 0 | 0 | 0 |
APG |
8.7
8.7 |
8.90 | 8.96 | 8.28 | 1,634,800 | 0 | 0 | 0 |
APH |
7.4
7.4 |
7.77 | 7.80 | 7.35 | 506,200 | 0 | 0 | 0 |
API |
5.6
5.6 |
6 | 6 | 5.40 | 458,600 | 0 | 0 | 0 |
APP |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.80 | 6.80 | 6.30 | 1,582,600 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 0 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.91 | 9.01 | 8.32 | 3,350,400 | 0 | 0 | 0 |
ASP |
5.7
5.7 |
5.99 | 5.99 | 5.64 | 27,700 | 0 | 0 | 0 |
AST |
57.8
57.8 |
58.43 | 58.43 | 57.84 | 900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 700 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.28 | 12.28 | 12.09 | 3,100 | 0 | 0 | 0 |
BAF |
16.2
16.2 |
16.24 | 16.55 | 15.18 | 3,571,600 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
BAX |
46.1
46.1 |
46.12 | 46.12 | 46.12 | 1,000 | 0 | 0 | 0 |
BBC |
53.6
53.6 |
53.57 | 53.57 | 53.57 | 100 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
5.4
5.4 |
5.70 | 5.70 | 5.40 | 21,500 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10.4
10.4 |
11 | 11.20 | 10.40 | 420,100 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.75 | 5.80 | 5.57 | 11,400 | 0 | 0 | 0 |
BCF |
26.2
26.2 |
27.46 | 27.46 | 26.20 | 100 | 0 | 0 | 0 |
BCG |
7.2
7.2 |
7.73 | 7.91 | 7.19 | 12,737,400 | 0 | 0 | 0 |
BCM |
62.0
62.0 |
63.33 | 63.63 | 60.87 | 299,800 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDG |
25.1
25.1 |
25.42 | 25.51 | 25.14 | 3,800 | 0 | 0 | 0 |
BDT |
15.2
15.2 |
15.45 | 15.45 | 15.07 | 16,800 | 0 | 0 | 0 |
BDW |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.8
18.8 |
18.78 | 19.34 | 17.85 | 654,500 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
37.7
37.7 |
38.32 | 38.93 | 37.57 | 1,900 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
22.7
22.7 |
23.04 | 23.70 | 22.70 | 90,800 | 0 | 0 | 0 |
BID |
35.5
35.5 |
36.65 | 36.69 | 35.50 | 1,455,600 | 0 | 0 | 0 |
BIG |
9.3
9.3 |
8.90 | 9.70 | 8.90 | 380,000 | 0 | 0 | 0 |
BIO |
22.2
22.2 |
20.38 | 22.22 | 21.35 | 300 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.9
4.9 |
4.92 | 4.92 | 4.75 | 1,741,700 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
12.30 | 12.30 | 11.40 | 9,200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 101 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
13.58 | 14.52 | 13.21 | 139,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.4
10.4 |
10.10 | 10.40 | 9.50 | 23,900 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
22.0
22.0 |
22.56 | 22.76 | 21.49 | 72,300 | 0 | 0 | 0 |
BMJ |
9.3
9.3 |
9.50 | 9.50 | 9.30 | 1,102 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
76.1
76.1 |
78.81 | 79.43 | 76.07 | 310,000 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
10 | 10.18 | 9.18 | 347,100 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
9.5
9.5 |
10.40 | 10.50 | 9.50 | 146,390 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.30 | 3 | 829,500 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
BRC |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 1,700 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.47 | 16.47 | 16.37 | 2,400 | 0 | 0 | 0 |
BRS |
19.5
19.5 |
19.20 | 19.48 | 19.20 | 1,200 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
16.85 | 17.04 | 16.85 | 4,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.8
12.8 |
13.60 | 13.60 | 12.80 | 1,200 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
34.5
34.5 |
35 | 35.73 | 32.59 | 2,379,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
9.21 | 9.21 | 8.84 | 500 | 0 | 0 | 0 |
BSQ |
19.8
19.8 |
20.31 | 20.31 | 19.85 | 2,000 | 0 | 0 | 0 |
BSR |
20.7
20.7 |
20.80 | 21.10 | 20 | 11,902,700 | 0 | 0 | 0 |
BST |
12.2
12.2 |
13.18 | 13.18 | 12.25 | 100 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
19.33 | 19.33 | 18.59 | 1,400 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 2,800 | 0 | 0 | 0 |
BTP |
11.6
11.6 |
11.97 | 11.97 | 11.46 | 3,900 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.70 | 5.80 | 5.40 | 59,400 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
35.6
35.6 |
35.69 | 35.69 | 32.28 | 200 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.36 | 9.45 | 9.18 | 288,924 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 37,100 | 0 | 0 | 0 |
BVH |
39.9
39.9 |
40.57 | 40.61 | 39.54 | 467,100 | 0 | 0 | 0 |
BVL |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.2
24.2 |
25.40 | 25.70 | 23.20 | 464,400 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
39.5
39.5 |
39.47 | 40.18 | 38.68 | 358,100 | 0 | 0 | 0 |
BWS |
24.2
24.2 |
24.23 | 24.23 | 24.23 | 11,000 | 0 | 0 | 0 |
BXH |
17.4
17.4 |
17.42 | 17.42 | 17.42 | 300 | 0 | 0 | 0 |
C21 |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
C32 |
17
17 |
17.20 | 17.20 | 17 | 47,900 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.23 | 6.26 | 6.05 | 124,500 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
12.50 | 12.50 | 11.10 | 2,916,193 | 0 | 0 | 0 |
C69 |
7.5
7.5 |
8 | 8.20 | 7.20 | 302,200 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 7,100 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
7.17 | 7.17 | 6.87 | 6,900 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
52.0
52.0 |
53.24 | 53.24 | 51.65 | 30,100 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.90 | 18.95 | 18.84 | 6,200 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
15.11 | 15.11 | 14.49 | 12,400 | 0 | 0 | 0 |
CAV |
61.6
61.6 |
62.08 | 62.08 | 61.62 | 2,800 | 0 | 0 | 0 |
CBS |
29.6
29.6 |
31.22 | 32.15 | 28.07 | 32,400 | 0 | 0 | 0 |
CC1 |
13.1
13.1 |
13.90 | 14 | 12.70 | 63,400 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
14.9
14.9 |
14.89 | 14.89 | 14.89 | 5,200 | 0 | 0 | 0 |
CCI |
21.4
21.4 |
20.04 | 21.41 | 21.37 | 1,000 | 0 | 0 | 0 |
CCL |
6.1
6.1 |
6.51 | 6.51 | 6.10 | 159,300 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
11.01 | 11.01 | 10.91 | 2,200 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.2
19.2 |
19.60 | 19.60 | 18.95 | 455,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.8
24.8 |
24.71 | 24.81 | 24.71 | 3,000 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 100 | 0 | 0 | 0 |
CDR |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 1,200 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
5.5
5.5 |
6.10 | 6.10 | 5.30 | 2,008,300 | 0 | 0 | 0 |
CEO |
17.3
17.3 |
18.10 | 18.57 | 16.67 | 10,863,800 | 0 | 0 | 0 |
CET |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 9,500 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 300 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 1,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
21.98 | 22.07 | 22.03 | 7,100 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 500 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10 | 10.10 | 9.90 | 9,500 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.59 | 6.60 | 6.25 | 109,300 | 0 | 0 | 0 |
CII |
14.4
14.4 |
15.44 | 15.49 | 14.39 | 14,421,500 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3 | 3 | 2.90 | 4,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 0 | 0 | 0 | 0 |
CKG |
21.7
21.7 |
23.25 | 23.25 | 21.65 | 141,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.4
31.4 |
31.99 | 31.99 | 31.45 | 5,900 | 0 | 0 | 0 |
CLH |
21.8
21.8 |
22.04 | 22.04 | 21.68 | 6,600 | 0 | 0 | 0 |
CLL |
34.4
34.4 |
34.63 | 34.77 | 34.07 | 12,200 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
34.6
34.6 |
34.64 | 34.64 | 34.64 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.66 | 13.85 | 13.27 | 179,200 | 0 | 0 | 0 |
CMC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
CMD |
14.9
14.9 |
15.08 | 15.08 | 14.91 | 1,500 | 0 | 0 | 0 |
CMF |
171.2
171.2 |
171.20 | 171.20 | 171.20 | 100 | 0 | 0 | 0 |
CMG |
37.5
37.5 |
37.95 | 37.95 | 35.61 | 112,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.1
6.1 |
6.70 | 7.20 | 6.10 | 21,300 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
27
27 |
26 | 27 | 24.90 | 685,600 | 0 | 0 | 0 |
CMT |
11.1
11.1 |
11.11 | 11.11 | 10.73 | 1,400 | 0 | 0 | 0 |
CMV |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
9.55 | 9.80 | 8.89 | 1,940,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
29.9
29.9 |
29.60 | 30.15 | 28.05 | 319,600 | 0 | 0 | 0 |
CNN |
41.1
41.1 |
41.12 | 41.12 | 41.12 | 800 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.81 | 16.04 | 15.02 | 60,400 | 0 | 0 | 0 |
COM |
30.6
30.6 |
30.62 | 30.62 | 30.62 | 0 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 6 | 0 | 0 | 0 |
CQT |
10.3
10.3 |
10.29 | 10.29 | 10.29 | 2,000 | 0 | 0 | 0 |
CRC |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 61,800 | 0 | 0 | 0 |
CRE |
7.6
7.6 |
7.90 | 7.91 | 7.35 | 750,400 | 0 | 0 | 0 |
CSC |
22.9
22.9 |
25 | 25 | 22.83 | 120,600 | 0 | 0 | 0 |
CSI |
35.6
35.6 |
36 | 36.80 | 34 | 53,500 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.45 | 12.45 | 12.11 | 7,200 | 0 | 0 | 0 |
CST |
14.6
14.6 |
14.89 | 15.08 | 14.43 | 29,506 | 0 | 0 | 0 |
CSV |
15.3
15.3 |
16.21 | 16.42 | 15.08 | 1,443,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
CTD |
49.5
49.5 |
51.20 | 51.60 | 47.90 | 1,451,300 | 0 | 0 | 0 |
CTF |
29.1
29.1 |
29.80 | 29.80 | 29.10 | 137,300 | 0 | 0 | 0 |
CTG |
25.4
25.4 |
25.59 | 25.77 | 25.10 | 2,125,400 | 0 | 0 | 0 |
CTI |
14.9
14.9 |
15.35 | 15.65 | 14.30 | 640,300 | 0 | 0 | 0 |
CTP |
4.8
4.8 |
4.80 | 4.90 | 4.40 | 174,600 | 0 | 0 | 0 |
CTR |
73.9
73.9 |
73.60 | 75.17 | 73.21 | 533,100 | 0 | 0 | 0 |
CTS |
23.2
23.2 |
24.85 | 25.40 | 23.15 | 3,429,500 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.10 | 3.10 | 3 | 172,800 | 0 | 0 | 0 |
CVT |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
CX8 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
14
14 |
14 | 14 | 14 | 2,700 | 0 | 0 | 0 |
D2D |
26.1
26.1 |
26.50 | 26.65 | 26 | 52,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
DAE |
16.5
16.5 |
16.95 | 16.95 | 15.29 | 200 | 0 | 0 | 0 |
DAG |
3.6
3.6 |
3.64 | 3.70 | 3.40 | 328,500 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.63 | 4.63 | 4.35 | 898,100 | 0 | 0 | 0 |
DAN |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
DAT |
9.8
9.8 |
9.73 | 9.91 | 9.41 | 6,100 | 0 | 0 | 0 |
DBC |
17.4
17.4 |
18.07 | 18.32 | 16.82 | 5,311,400 | 0 | 0 | 0 |
DBD |
47.0
47.0 |
47.20 | 48 | 47.04 | 123,400 | 0 | 0 | 0 |
DBM |
32.1
32.1 |
32.09 | 32.09 | 32.09 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 2,000 | 0 | 0 | 0 |
DC1 |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 1,600 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
5.30 | 5.30 | 4.80 | 18,500 | 0 | 0 | 0 |
DC4 |
9.2
9.2 |
9.91 | 9.91 | 9.23 | 131,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.6
22.6 |
22.45 | 22.70 | 22 | 58,300 | 0 | 0 | 0 |
DCM |
31.5
31.5 |
32.74 | 33.41 | 30.46 | 8,238,300 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.4
6.4 |
6.80 | 6.90 | 6.20 | 1,113,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 411 | 0 | 0 | 0 |
DDV |
10.4
10.4 |
10.78 | 10.87 | 10.19 | 1,645,500 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 5,000 | 0 | 0 | 0 |
DGC |
88.2
88.2 |
87.32 | 89.54 | 84.02 | 7,116,600 | 0 | 0 | 0 |
DGT |
5.7
5.7 |
6.30 | 6.30 | 5.40 | 1,209,800 | 0 | 0 | 0 |
DGW |
42.6
42.6 |
41.42 | 43.03 | 39.67 | 2,821,100 | 0 | 0 | 0 |
DHA |
46.0
46.0 |
47.06 | 47.06 | 45.05 | 106,400 | 0 | 0 | 0 |
DHC |
40.1
40.1 |
40.61 | 41.75 | 39.56 | 658,900 | 0 | 0 | 0 |
DHD |
17.4
17.4 |
17.01 | 17.37 | 17.01 | 3,300 | 0 | 0 | 0 |
DHG |
108.1
108.1 |
111.12 | 112.62 | 106.81 | 59,800 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.80 | 7.83 | 7.42 | 14,400 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
DHT |
20.5
20.5 |
21.16 | 21.84 | 19.98 | 148,000 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.60 | 4.90 | 4.60 | 12,700 | 0 | 0 | 0 |
DIG |
20.4
20.4 |
21.85 | 22.10 | 20.35 | 24,315,300 | 0 | 0 | 0 |
DIH |
23.8
23.8 |
24.17 | 24.17 | 23.04 | 46,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.8
3.8 |
4.20 | 4.30 | 3.80 | 649,200 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.24 | 2.24 | 2.09 | 6,208,500 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 400 | 0 | 0 | 0 |
DMC |
65.3
65.3 |
63.74 | 65.57 | 63.35 | 4,600 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 200 | 0 | 0 | 0 |
DNH |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.50 | 21.50 | 21.20 | 9,300 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
24.8
24.8 |
25.71 | 25.71 | 22.09 | 18,000 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.38 | 7.47 | 6.42 | 400 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 1,000 | 0 | 0 | 0 |
DP1 |
28.5
28.5 |
27.51 | 28.48 | 26.07 | 1,600 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.7
58.7 |
60.11 | 60.39 | 58.67 | 8,000 | 0 | 0 | 0 |
DPG |
32.9
32.9 |
34.75 | 35.34 | 32.34 | 1,246,900 | 0 | 0 | 0 |
DPH |
36.5
36.5 |
36.50 | 36.60 | 36.50 | 15,800 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
36.20 | 36.48 | 33.93 | 7,040,300 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
34
34 |
35.45 | 35.70 | 33.20 | 504,700 | 0 | 0 | 0 |
DQC |
17.5
17.5 |
17.95 | 17.95 | 17.30 | 13,600 | 0 | 0 | 0 |
DRC |
21.6
21.6 |
22.22 | 22.56 | 21.35 | 585,600 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
7 | 7 | 6.80 | 1,200 | 0 | 0 | 0 |
DRH |
4.6
4.6 |
4.89 | 4.93 | 4.55 | 2,467,100 | 0 | 0 | 0 |
DRI |
7.3
7.3 |
7.20 | 7.38 | 7.01 | 364,200 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.52 | 59.52 | 59.15 | 300 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.50 | 5.50 | 5.10 | 19,700 | 0 | 0 | 0 |
DSC |
18.2
18.2 |
18.20 | 18.40 | 17.60 | 145,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 214 | 0 | 0 | 0 |
DSN |
49.5
49.5 |
50.10 | 50.10 | 49.08 | 23,500 | 0 | 0 | 0 |
DST |
4.2
4.2 |
4.40 | 4.40 | 4 | 171,600 | 0 | 0 | 0 |
DTA |
6.9
6.9 |
6.90 | 6.95 | 6.75 | 15,800 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.9
4.9 |
5.10 | 5.10 | 4.90 | 3,800 | 0 | 0 | 0 |
DTD |
19.2
19.2 |
20.64 | 21.02 | 18.75 | 1,305,800 | 0 | 0 | 0 |
DTE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.80 | 3.90 | 3.60 | 81,600 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
DTL |
17.5
17.5 |
18.50 | 18.50 | 17.50 | 200 | 0 | 0 | 0 |
DTP |
98.7
98.7 |
98.22 | 98.72 | 98.22 | 6,000 | 0 | 0 | 0 |
DTT |
18.9
18.9 |
18.94 | 18.94 | 18.94 | 0 | 0 | 0 | 0 |
DTV |
34.2
34.2 |
33.26 | 34.19 | 33.26 | 800 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 191,800 | 0 | 0 | 0 |
DVM |
12.2
12.2 |
13 | 13.08 | 11.75 | 1,984,330 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
18.60 | 18.60 | 17.72 | 27,000 | 0 | 0 | 0 |
DVP |
58.4
58.4 |
58.49 | 58.76 | 56.95 | 31,800 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.5
10.5 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DXG |
14.7
14.7 |
15.53 | 15.96 | 14.49 | 20,398,400 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
12.73 | 13.50 | 12.64 | 767,000 | 0 | 0 | 0 |
DXS |
6.3
6.3 |
6.80 | 7.03 | 6.33 | 2,032,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.90 | 3.90 | 3.63 | 5,700 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
E29 |
5.3
5.3 |
5.80 | 5.80 | 5 | 5,400 | 0 | 0 | 0 |
EBS |
11.8
11.8 |
11.22 | 11.78 | 11.78 | 3,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.20 | 17.45 | 16.85 | 4,478,300 | 0 | 0 | 0 |
EIC |
22.1
22.1 |
21.82 | 22.20 | 21.53 | 12,000 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.62 | 19.62 | 19.34 | 27,500 | 0 | 0 | 0 |
EIN |
4.1
4.1 |
4.20 | 4.20 | 3.80 | 59,200 | 0 | 0 | 0 |
ELC |
16.9
16.9 |
17.04 | 18.21 | 15.86 | 702,400 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
21.4
21.4 |
21.39 | 21.39 | 21.39 | 0 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.76 | 14.86 | 14.37 | 214,300 | 0 | 0 | 0 |
EVF |
11.9
11.9 |
11.90 | 12 | 11.40 | 641,200 | 0 | 0 | 0 |
EVG |
4.7
4.7 |
5.08 | 5.14 | 4.73 | 2,547,400 | 0 | 0 | 0 |
EVS |
7.9
7.9 |
8.50 | 8.50 | 7.70 | 836,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.3
5.3 |
5.39 | 5.40 | 5.19 | 89,700 | 0 | 0 | 0 |
FCN |
12.9
12.9 |
13.85 | 14.40 | 12.91 | 4,157,600 | 0 | 0 | 0 |
FCS |
8.3
8.3 |
9.20 | 9.20 | 8.30 | 1,400 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 100 | 0 | 0 | 0 |
FIC |
12.2
12.2 |
12.86 | 12.86 | 11.90 | 3,000 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 164,300 | 0 | 0 | 0 |
FIR |
21.9
21.9 |
22.90 | 23.10 | 21.30 | 882,400 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.90 | 4.96 | 4.56 | 1,572,000 | 0 | 0 | 0 |
FMC |
45.7
45.7 |
47.05 | 47.05 | 45.23 | 112,900 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.60 | 76.99 | 76.11 | 6,000 | 0 | 0 | 0 |
FOX |
51.9
51.9 |
53.53 | 53.85 | 49.66 | 141,544 | 0 | 0 | 0 |
FPT |
80.3
80.3 |
80.40 | 81.96 | 78.59 | 6,142,800 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRT |
95
95 |
94.50 | 96 | 89 | 1,431,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.5
34.5 |
34.78 | 34.78 | 34.51 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
29.4
29.4 |
29.85 | 30.74 | 27.76 | 4,773,300 | 0 | 0 | 0 |
G36 |
7
7 |
7.30 | 7.40 | 6.80 | 537,000 | 0 | 0 | 0 |
GAS |
75.5
75.5 |
77.53 | 77.53 | 74.17 | 792,800 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
GDA |
22.7
22.7 |
23.33 | 23.33 | 22.37 | 54,501 | 0 | 0 | 0 |
GDT |
25.4
25.4 |
26.19 | 26.24 | 25.43 | 43,300 | 0 | 0 | 0 |
GDW |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
25.15 | 25.35 | 25.15 | 68,400 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
13.14 | 13.24 | 12.38 | 1,638,300 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
20.5
20.5 |
20.20 | 20.95 | 19.50 | 23,490,700 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
24.6
24.6 |
24.93 | 25.03 | 24.64 | 28,900 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.84 | 14.84 | 14.84 | 100 | 0 | 0 | 0 |
GIL |
28.4
28.4 |
30.45 | 30.60 | 28.35 | 1,438,900 | 0 | 0 | 0 |
GKM |
32.9
32.9 |
32.80 | 32.90 | 32.70 | 561,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.6
17.6 |
18.87 | 19.72 | 17.64 | 200 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.81 | 9.13 | 8.70 | 13,200 | 0 | 0 | 0 |
GMD |
63.1
63.1 |
62.42 | 64.17 | 61.35 | 2,750,200 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.93 | 9.16 | 8.93 | 11,000 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.84 | 17.84 | 17.84 | 0 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
4.5
4.5 |
4.70 | 4.70 | 4.30 | 77,600 | 0 | 0 | 0 |
GSM |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 |
GSP |
11.6
11.6 |
12.36 | 12.36 | 11.50 | 656,100 | 0 | 0 | 0 |
GTA |
15.3
15.3 |
15.31 | 15.31 | 15.31 | 0 | 0 | 0 | 0 |
GTD |
11.3
11.3 |
11.70 | 11.70 | 10 | 3,500 | 0 | 0 | 0 |
GTS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 500 | 0 | 0 | 0 |
GVR |
19.6
19.6 |
19.84 | 20.63 | 19.16 | 3,600,400 | 0 | 0 | 0 |
H11 |
5.6
5.6 |
4.90 | 5.60 | 5.60 | 2,100 | 0 | 0 | 0 |
HAC |
8.3
8.3 |
9.20 | 9.20 | 8.30 | 9,300 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 1,100 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
7.7
7.7 |
8.03 | 8.13 | 7.60 | 10,250,200 | 0 | 0 | 0 |
HAH |
30.5
30.5 |
31.91 | 32.61 | 29.74 | 6,444,100 | 0 | 0 | 0 |
HAM |
24.0
24.0 |
24.00 | 24.00 | 24.00 | 500 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.80 | 10.80 | 10.32 | 7,000 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.81 | 4.94 | 4.60 | 80,700 | 0 | 0 | 0 |
HAR |
3.5
3.5 |
3.76 | 3.80 | 3.50 | 703,200 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.75 | 7.75 | 7.23 | 8,700 | 0 | 0 | 0 |
HAT |
39.7
39.7 |
39.58 | 40.58 | 39.67 | 14,100 | 0 | 0 | 0 |
HAV |
2.7
2.7 |
3.10 | 3.10 | 2.70 | 600 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
12.38 | 12.38 | 11.87 | 782,000 | 0 | 0 | 0 |
HBC |
8.2
8.2 |
8.33 | 8.88 | 8 | 1,267,000 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 55 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.92 | 6.92 | 6.33 | 57,300 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
27.88 | 27.88 | 26.95 | 100 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.80 | 9.90 | 9.70 | 6,100 | 0 | 0 | 0 |
HCD |
7
7 |
7.17 | 7.20 | 6.75 | 174,500 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.1
19.1 |
19.12 | 19.77 | 17.86 | 8,071,900 | 0 | 0 | 0 |
HCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HD2 |
28.8
28.8 |
28.60 | 28.80 | 28.50 | 1,700 | 0 | 0 | 0 |
HD6 |
19.9
19.9 |
20.50 | 20.70 | 19.80 | 61,210 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.85 | 7.94 | 7.50 | 16,600 | 0 | 0 | 0 |
HDA |
5
5 |
5.20 | 5.20 | 5 | 46,400 | 0 | 0 | 0 |
HDB |
16.9
16.9 |
16.86 | 16.95 | 16.66 | 8,172,200 | 0 | 0 | 0 |
HDC |
22.8
22.8 |
24.12 | 24.56 | 22.45 | 4,074,300 | 0 | 0 | 0 |
HDG |
22.4
22.4 |
23.28 | 23.77 | 21.84 | 2,046,200 | 0 | 0 | 0 |
HDM |
23.2
23.2 |
23.58 | 23.58 | 23.23 | 3,700 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
12
12 |
12.20 | 12.20 | 11.60 | 2,600 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
HHC |
94.8
94.8 |
105.30 | 105.30 | 94.80 | 100 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.0
10.0 |
10.19 | 10.19 | 9.67 | 310,900 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.15 | 3.18 | 2.93 | 2,717,800 | 0 | 0 | 0 |
HHV |
13.4
13.4 |
14.00 | 14.23 | 13.07 | 14,235,300 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.17 | 3.17 | 3 | 83,800 | 0 | 0 | 0 |
HIG |
7.5
7.5 |
8 | 8 | 7.50 | 500 | 0 | 0 | 0 |
HII |
5.0
5.0 |
5.05 | 5.08 | 4.70 | 67,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,716 | 0 | 0 | 0 |
HJS |
32.2
32.2 |
35.66 | 39.22 | 32.10 | 4,100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.9
3.9 |
4.20 | 4.20 | 3.80 | 5,900 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
221.7
221.7 |
221.68 | 221.68 | 221.68 | 35,049 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.82 | 10.82 | 10.54 | 4,800 | 0 | 0 | 0 |
HLD |
25.3
25.3 |
27 | 27 | 25.30 | 35,200 | 0 | 0 | 0 |
HLR |
8
8 |
8 | 8 | 8 | 6 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.6
9.6 |
9.77 | 9.77 | 9.49 | 16,600 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
10.8
10.8 |
11 | 11 | 10.80 | 1,700 | 0 | 0 | 0 |
HMR |
6.7
6.7 |
6.78 | 6.78 | 6.60 | 13,000 | 0 | 0 | 0 |
HMS |
31.7
31.7 |
32.90 | 33.80 | 31.60 | 9,100 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
13.73 | 13.73 | 12.89 | 48,500 | 0 | 0 | 0 |
HNF |
19.8
19.8 |
20.58 | 20.58 | 19.75 | 2,400 | 0 | 0 | 0 |
HNG |
3.7
3.7 |
3.79 | 3.82 | 3.60 | 2,727,800 | 0 | 0 | 0 |
HNI |
19.4
19.4 |
19.25 | 19.44 | 19.25 | 1,500 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.40 | 9.50 | 9.20 | 73,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.2
5.2 |
5.50 | 5.50 | 5.20 | 37,000 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.4
20.4 |
20.61 | 20.61 | 20.41 | 2,000 | 0 | 0 | 0 |
HPG |
21.8
21.8 |
22.55 | 22.68 | 21.09 | 30,930,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.7
56.7 |
54.81 | 56.72 | 54.72 | 500 | 0 | 0 | 0 |
HPT |
13.7
13.7 |
13.50 | 13.70 | 13.70 | 200 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.83 | 3.84 | 3.57 | 6,629,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
HRT |
5.9
5.9 |
6 | 6 | 5.70 | 5,500 | 0 | 0 | 0 |
HSG |
16.6
16.6 |
17.54 | 17.78 | 16.32 | 19,478,200 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.61 | 8.90 | 8.39 | 153,100 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 80,423 | 0 | 0 | 0 |
HT1 |
12.4
12.4 |
13.05 | 13.10 | 12.23 | 496,100 | 0 | 0 | 0 |
HTC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4 | 3.90 | 1,600 | 0 | 0 | 0 |
HTG |
28.0
28.0 |
28.60 | 28.60 | 27.64 | 19,500 | 0 | 0 | 0 |
HTI |
15.4
15.4 |
15.39 | 15.44 | 15.07 | 3,400 | 0 | 0 | 0 |
HTL |
11.4
11.4 |
10.92 | 11.39 | 11.39 | 100 | 0 | 0 | 0 |
HTM |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 200 | 0 | 0 | 0 |
HTN |
14.5
14.5 |
15.50 | 15.60 | 14.45 | 875,700 | 0 | 0 | 0 |
HTP |
27.5
27.5 |
28 | 28.30 | 27.50 | 129,100 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.97 | 9.11 | 8.94 | 7,800 | 0 | 0 | 0 |
HU1 |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
HU4 |
11.2
11.2 |
12.10 | 12.10 | 10.89 | 35,900 | 0 | 0 | 0 |
HUB |
15.9
15.9 |
16.09 | 16.09 | 15.17 | 34,200 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.25 | 36.25 | 36.25 | 600 | 0 | 0 | 0 |
HUT |
21.8
21.8 |
22.30 | 22.70 | 20.20 | 7,712,900 | 0 | 0 | 0 |
HVA |
4.9
4.9 |
5 | 5 | 4.90 | 505,000 | 0 | 0 | 0 |
HVH |
6.0
6.0 |
6.04 | 6.07 | 5.96 | 122,600 | 0 | 0 | 0 |
HVN |
11.2
11.2 |
11.55 | 11.60 | 11 | 614,800 | 0 | 0 | 0 |
HVT |
49.3
49.3 |
49.77 | 49.77 | 47.67 | 7,700 | 0 | 0 | 0 |
HVX |
3.3
3.3 |
3.40 | 3.40 | 3.29 | 400 | 0 | 0 | 0 |
HWS |
11.1
11.1 |
10.65 | 11.12 | 10.84 | 10,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.60 | 2.60 | 2.40 | 61,300 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.20 | 7.20 | 6.90 | 19,500 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
45.2
45.2 |
46.38 | 46.38 | 45.22 | 7,000 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
12.05 | 12.05 | 11.39 | 31,400 | 0 | 0 | 0 |
IDC |
48.0
48.0 |
47.05 | 47.99 | 44.98 | 7,328,200 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.83 | 11.08 | 10.08 | 6,349,300 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
6 | 6.10 | 5.50 | 1,417,600 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
29.4
29.4 |
30.61 | 30.61 | 29.36 | 39,700 | 0 | 0 | 0 |
IFS |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
12.34 | 12.43 | 11.54 | 2,290,500 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 270,000 | 0 | 0 | 0 |
ILB |
28.7
28.7 |
28.27 | 28.69 | 28.32 | 400 | 0 | 0 | 0 |
ILC |
7.1
7.1 |
7 | 8 | 7.10 | 1,800 | 0 | 0 | 0 |
ILS |
11.3
11.3 |
12.40 | 14.20 | 11.30 | 7,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.8
27.8 |
28.42 | 28.60 | 27.84 | 8,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
41.9
41.9 |
41.87 | 41.96 | 40.54 | 4,800 | 0 | 0 | 0 |
IPA |
14.8
14.8 |
15 | 16.30 | 14.50 | 534,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.38 | 19.48 | 19.38 | 600 | 0 | 0 | 0 |
IST |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 0 | 0 | 0 | 0 |
ITA |
5.4
5.4 |
5.75 | 5.87 | 5.40 | 7,733,300 | 0 | 0 | 0 |
ITC |
9.5
9.5 |
10.15 | 10.40 | 9.44 | 329,400 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
10 | 10.05 | 9.90 | 14,300 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 47,200 | 0 | 0 | 0 |
ITS |
4
4 |
4.20 | 4.20 | 4 | 56,800 | 0 | 0 | 0 |
IVS |
9.1
9.1 |
9.80 | 9.90 | 9.10 | 165,900 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.40 | 3.41 | 3.20 | 391,300 | 0 | 0 | 0 |
KBC |
30.4
30.4 |
30.70 | 31.40 | 29 | 11,395,800 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.01 | 7.67 | 7.01 | 1,900 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 200 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.36 | 56.82 | 1,016,300 | 0 | 0 | 0 |
KDH |
29.2
29.2 |
29.60 | 29.80 | 28 | 1,236,300 | 0 | 0 | 0 |
KDM |
19.5
19.5 |
20 | 20 | 18.69 | 61,100 | 0 | 0 | 0 |
KGM |
10.6
10.6 |
10.75 | 11.04 | 10.46 | 81,400 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
6 | 6.02 | 5.57 | 5,794,400 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.94 | 8.96 | 8.83 | 81,000 | 0 | 0 | 0 |
KHS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
12.10 | 12.10 | 11.20 | 25,200 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.59 | 3.59 | 3.40 | 48,100 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.35 | 39.75 | 39.20 | 322,900 | 0 | 0 | 0 |
KPF |
5.9
5.9 |
6.32 | 6.36 | 5.88 | 695,100 | 0 | 0 | 0 |
KSB |
21.0
21.0 |
22.59 | 22.85 | 21.03 | 2,909,300 | 0 | 0 | 0 |
KSD |
5
5 |
5.10 | 5.10 | 4.90 | 14,000 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.70 | 40.80 | 40.50 | 12,900 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 289,800 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.76 | 12.76 | 12.38 | 100 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.3
34.3 |
34.46 | 34.46 | 33.28 | 20,200 | 0 | 0 | 0 |
KTT |
3.3
3.3 |
3.40 | 3.50 | 3.10 | 2,300 | 0 | 0 | 0 |
L10 |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
L12 |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 100 | 0 | 0 | 0 |
L14 |
38.6
38.6 |
40.40 | 40.70 | 37.55 | 320,300 | 0 | 0 | 0 |
L18 |
31.7
31.7 |
32.82 | 32.82 | 31.56 | 19,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 3 | 24,000 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.85 | 12.31 | 11.03 | 7,600 | 0 | 0 | 0 |
LAS |
12.9
12.9 |
13.06 | 13.45 | 12.20 | 1,120,900 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.33 | 23.64 | 22.89 | 11,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
11.45 | 11.64 | 10.69 | 10,366,800 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 329,700 | 0 | 0 | 0 |
LDG |
3.7
3.7 |
3.90 | 3.95 | 3.63 | 3,147,900 | 0 | 0 | 0 |
LDP |
14
14 |
15.50 | 15.60 | 14 | 153,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.8
6.8 |
7.20 | 7.20 | 6.80 | 700 | 0 | 0 | 0 |
LG9 |
6.8
6.8 |
8 | 9.20 | 6.80 | 300 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.42 | 4.42 | 4.12 | 289,300 | 0 | 0 | 0 |
LHC |
52.7
52.7 |
54.56 | 54.56 | 51.78 | 1,300 | 0 | 0 | 0 |
LHG |
28.3
28.3 |
29.85 | 30.28 | 27.85 | 611,100 | 0 | 0 | 0 |
LIC |
15.2
15.2 |
16.70 | 16.80 | 15.20 | 1,300 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.30 | 4.40 | 4 | 1,123,400 | 0 | 0 | 0 |
LIX |
22.3
22.3 |
22.31 | 22.31 | 22.29 | 500 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 500 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LM8 |
12.4
12.4 |
11.74 | 12.40 | 11.74 | 3,100 | 0 | 0 | 0 |
LMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
LMH |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 183,100 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
14
14 |
14 | 14.30 | 13.90 | 4,014,000 | 0 | 0 | 0 |
LPT |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 8,200 | 0 | 0 | 0 |
LQN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
LSG |
12.3
12.3 |
13.10 | 13.10 | 11.70 | 25,601 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.98 | 11.16 | 10.23 | 946,600 | 0 | 0 | 0 |
LTG |
30.2
30.2 |
30.24 | 30.56 | 29.20 | 470,400 | 0 | 0 | 0 |
M10 |
15.8
15.8 |
15.93 | 15.93 | 15.84 | 5,200 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.5
9.5 |
9.61 | 9.71 | 9.51 | 4,100 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.4
17.4 |
17.71 | 17.81 | 17.22 | 10,950,900 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.40 | 4.50 | 4.10 | 1,466,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.4
17.4 |
17.02 | 17.77 | 15.93 | 8,501,000 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
8.21 | 8.21 | 7.59 | 12,600 | 0 | 0 | 0 |
MCH |
75.8
75.8 |
75.09 | 76.26 | 74.61 | 38,800 | 0 | 0 | 0 |
MCM |
35.7
35.7 |
36.65 | 36.65 | 35.42 | 97,074 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.80 | 3.80 | 3.50 | 16,500 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.24 | 10.24 | 9.96 | 5,400 | 0 | 0 | 0 |
MDF |
8
8 |
8.10 | 10.40 | 8 | 9,500 | 0 | 0 | 0 |
MDG |
16.5
16.5 |
15.85 | 16.90 | 15 | 1,600 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.7
25.7 |
25.74 | 25.74 | 25.65 | 3,300 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.34 | 4.34 | 4.25 | 72,300 | 0 | 0 | 0 |
MGG |
27.6
27.6 |
26.50 | 30.50 | 26 | 4,500 | 0 | 0 | 0 |
MGR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MH3 |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 400 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
9 | 9 | 8.37 | 736,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13
13 |
13.20 | 13.50 | 12.80 | 5,000 | 0 | 0 | 0 |
MIE |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
MIG |
15.6
15.6 |
15.62 | 15.71 | 14.58 | 230,900 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
27.6
27.6 |
27.50 | 27.80 | 27.60 | 5,000 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
17.98 | 18.27 | 17.19 | 380,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 300 | 0 | 0 | 0 |
MSB |
10.1
10.1 |
10.38 | 10.46 | 9.96 | 7,453,400 | 0 | 0 | 0 |
MSH |
36.4
36.4 |
38.43 | 38.99 | 36.09 | 335,000 | 0 | 0 | 0 |
MSN |
68.3
68.3 |
71 | 71.50 | 67.50 | 1,882,700 | 0 | 0 | 0 |
MSR |
16.1
16.1 |
16.70 | 16.90 | 15.50 | 614,000 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.80 | 4.90 | 4.40 | 841,000 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.82 | 3.82 | 3.63 | 8,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
6.30 | 7.10 | 6.50 | 50,500 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 13,200 | 0 | 0 | 0 |
MTS |
7.8
7.8 |
7.75 | 7.75 | 7.75 | 0 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 100 | 0 | 0 | 0 |
MVB |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 0 | 0 | 0 | 0 |
MVC |
13
13 |
12.80 | 13 | 12.10 | 50,100 | 0 | 0 | 0 |
MVN |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 101 | 0 | 0 | 0 |
MWG |
44.3
44.3 |
45.93 | 46.63 | 43.31 | 11,414,600 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.68 | 13.68 | 12.91 | 837,100 | 0 | 0 | 0 |
NAG |
9.9
9.9 |
10.10 | 10.30 | 9.60 | 85,400 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
22.1
22.1 |
25.90 | 25.90 | 22.10 | 100 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
13.9
13.9 |
13.29 | 13.93 | 13.25 | 800 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.4
19.4 |
19.95 | 19.95 | 18.65 | 200,000 | 0 | 0 | 0 |
NBC |
10.3
10.3 |
10.62 | 10.62 | 10.05 | 124,402 | 0 | 0 | 0 |
NBE |
10.7
10.7 |
10.75 | 10.85 | 10.66 | 16,000 | 0 | 0 | 0 |
NBP |
13.2
13.2 |
12.65 | 13.20 | 12.74 | 700 | 0 | 0 | 0 |
NBT |
12.3
12.3 |
12.32 | 12.32 | 12.32 | 0 | 0 | 0 | 0 |
NBW |
20.9
20.9 |
22.74 | 22.74 | 20.93 | 300 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
17.2
17.2 |
17.98 | 17.98 | 17.24 | 100 | 0 | 0 | 0 |
NCT |
80.0
80.0 |
80.44 | 80.90 | 75.38 | 3,100 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 600 | 0 | 0 | 0 |
NDC |
170.1
170.1 |
148.48 | 170.12 | 170.12 | 100 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
10.20 | 10.20 | 9.50 | 181,400 | 0 | 0 | 0 |
NDP |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 100 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 13,500 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 25,100 | 0 | 0 | 0 |
NED |
5
5 |
5 | 5.10 | 4.90 | 202,200 | 0 | 0 | 0 |
NET |
54.2
54.2 |
54.99 | 55.18 | 53.19 | 6,300 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.3
15.3 |
16.40 | 16.40 | 15.30 | 458,800 | 0 | 0 | 0 |
NHC |
36.6
36.6 |
36.60 | 36.60 | 36.60 | 0 | 0 | 0 | 0 |
NHH |
17.8
17.8 |
17.81 | 18.49 | 17.28 | 1,441,200 | 0 | 0 | 0 |
NHT |
12.2
12.2 |
12.20 | 12.30 | 12.15 | 11,800 | 0 | 0 | 0 |
NJC |
18.7
18.7 |
18.69 | 18.69 | 18.69 | 0 | 0 | 0 | 0 |
NKG |
18.1
18.1 |
18.60 | 19 | 17.30 | 12,439,500 | 0 | 0 | 0 |
NLG |
31.6
31.6 |
32.13 | 32.73 | 30.65 | 2,042,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.3
17.3 |
17.61 | 17.61 | 17.12 | 4,100 | 0 | 0 | 0 |
NNT |
38.8
38.8 |
34.82 | 38.80 | 34.82 | 300 | 0 | 0 | 0 |
NO1 |
8.2
8.2 |
8.54 | 8.64 | 8.16 | 63,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.40 | 5.50 | 5.10 | 636,600 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 3,400 | 0 | 0 | 0 |
NSC |
67.4
67.4 |
69.05 | 69.05 | 67.44 | 1,800 | 0 | 0 | 0 |
NSH |
5
5 |
5.20 | 5.20 | 4.90 | 39,900 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.5
7.5 |
7.81 | 7.81 | 7.25 | 200 | 0 | 0 | 0 |
NT2 |
22.6
22.6 |
23.79 | 23.79 | 22.52 | 1,195,300 | 0 | 0 | 0 |
NTC |
194
194 |
193.30 | 196 | 190.30 | 18,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 0 | 0 | 0 | 0 |
NTL |
10.9
10.9 |
11.29 | 11.46 | 10.53 | 1,557,900 | 0 | 0 | 0 |
NTP |
30.1
30.1 |
30.55 | 31.06 | 30.03 | 29,600 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 117 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
NVB |
11.4
11.4 |
11.90 | 12 | 11.10 | 270,000 | 0 | 0 | 0 |
NVL |
13
13 |
13.75 | 14 | 12.80 | 23,053,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8.28 | 8.28 | 7.73 | 14,300 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.7
13.7 |
13.80 | 13.90 | 13.50 | 19,800 | 0 | 0 | 0 |
OCB |
10.1
10.1 |
10.50 | 10.54 | 10.08 | 1,532,900 | 0 | 0 | 0 |
OCH |
6.5
6.5 |
6.90 | 7 | 6.50 | 49,600 | 0 | 0 | 0 |
ODE |
44
44 |
44 | 44.30 | 43.70 | 36,900 | 0 | 0 | 0 |
OGC |
6.2
6.2 |
6.70 | 6.70 | 6.24 | 1,022,300 | 0 | 0 | 0 |
OIL |
10.5
10.5 |
10.56 | 10.65 | 10.16 | 1,351,000 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.50 | 5.60 | 5.30 | 25,900 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.1
21.1 |
21.45 | 21.45 | 21.08 | 5,600 | 0 | 0 | 0 |
ORS |
12.3
12.3 |
12.87 | 13.18 | 11.99 | 3,161,800 | 0 | 0 | 0 |
PAC |
25.4
25.4 |
26.25 | 26.25 | 25.00 | 4,300 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 400 | 0 | 0 | 0 |
PAN |
18.7
18.7 |
19.59 | 19.63 | 18.26 | 1,675,100 | 0 | 0 | 0 |
PAP |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 351,950 | 0 | 0 | 0 |
PAT |
82.2
82.2 |
84.42 | 84.42 | 80.89 | 58,636 | 0 | 0 | 0 |
PBC |
10.9
10.9 |
11 | 11 | 10.50 | 79,400 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.84 | 11.84 | 11.65 | 7,600 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,400 | 0 | 0 | 0 |
PC1 |
25.0
25.0 |
26 | 26.17 | 24.26 | 7,717,400 | 0 | 0 | 0 |
PCE |
18.8
18.8 |
19.35 | 19.35 | 18.70 | 3,000 | 0 | 0 | 0 |
PCF |
5
5 |
5.40 | 5.40 | 5 | 100 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
7.20 | 7.20 | 6.50 | 8,300 | 0 | 0 | 0 |
PCH |
7.3
7.3 |
7.36 | 7.64 | 7 | 90,813 | 0 | 0 | 0 |
PCM |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 183 | 0 | 0 | 0 |
PCT |
7.3
7.3 |
7 | 7.30 | 7 | 2,000 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.14 | 9.14 | 8.95 | 1,200 | 0 | 0 | 0 |
PDC |
5
5 |
5.40 | 5.40 | 5 | 3,900 | 0 | 0 | 0 |
PDN |
98.8
98.8 |
105.63 | 106.60 | 98.84 | 200 | 0 | 0 | 0 |
PDR |
20.8
20.8 |
21.64 | 21.86 | 20.19 | 16,584,100 | 0 | 0 | 0 |
PDV |
9.4
9.4 |
9.56 | 9.56 | 9.23 | 38,100 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PEQ |
45.1
45.1 |
45.05 | 45.05 | 45.05 | 0 | 0 | 0 | 0 |
PET |
25.7
25.7 |
26.15 | 26.25 | 24.35 | 891,400 | 0 | 0 | 0 |
PFL |
3.2
3.2 |
3.40 | 3.40 | 3 | 273,400 | 0 | 0 | 0 |
PGB |
18.6
18.6 |
19.43 | 19.43 | 18.64 | 11,660 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.59 | 14.59 | 14.26 | 37,800 | 0 | 0 | 0 |
PGD |
36.4
36.4 |
38.71 | 38.71 | 36.28 | 58,500 | 0 | 0 | 0 |
PGI |
25.3
25.3 |
23.84 | 25.37 | 22.89 | 1,900 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
7.14 | 7.14 | 6.88 | 5,200 | 0 | 0 | 0 |
PGS |
26.0
26.0 |
25.98 | 25.98 | 25.98 | 0 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.20 | 3.20 | 3 | 6,600 | 0 | 0 | 0 |
PGV |
23.3
23.3 |
23.74 | 23.74 | 22.36 | 113,300 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
7.06 | 7.06 | 6.57 | 373,600 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
41.2
41.2 |
41.62 | 41.62 | 41.16 | 700 | 0 | 0 | 0 |
PHP |
22.2
22.2 |
22.63 | 22.63 | 21.74 | 400 | 0 | 0 | 0 |
PHR |
47.9
47.9 |
49 | 49.90 | 46.40 | 663,100 | 0 | 0 | 0 |
PHS |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 107 | 0 | 0 | 0 |
PIA |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
PIC |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
8.0
8.0 |
8.30 | 8.30 | 7.72 | 8,000 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.72 | 9.77 | 9.77 | 1,000 | 0 | 0 | 0 |
PLA |
6.3
6.3 |
7.10 | 7.10 | 6.20 | 2,800 | 0 | 0 | 0 |
PLC |
29.1
29.1 |
31.63 | 31.72 | 28.55 | 281,500 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.25 | 4.28 | 3.96 | 236,700 | 0 | 0 | 0 |
PLX |
33.7
33.7 |
34.65 | 34.79 | 33.15 | 1,299,500 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.45 | 9.45 | 9.27 | 8,300 | 0 | 0 | 0 |
PMC |
64.6
64.6 |
65.45 | 65.45 | 61.11 | 1,200 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.3
11.3 |
11.34 | 11.34 | 11.34 | 0 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 1,000 | 0 | 0 | 0 |
PMT |
6.2
6.2 |
8.11 | 8.11 | 6.23 | 600 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
8.81 | 9.19 | 8.32 | 400 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
75.7
75.7 |
77.80 | 77.80 | 74.26 | 640,500 | 0 | 0 | 0 |
PNP |
16.3
16.3 |
16.28 | 16.28 | 16.28 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,000 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.80 | 12.80 | 12.10 | 5,900 | 0 | 0 | 0 |
POT |
15.8
15.8 |
15.61 | 15.81 | 15.61 | 200 | 0 | 0 | 0 |
POV |
8.1
8.1 |
8.20 | 8.20 | 8.11 | 2,800 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.25 | 11.30 | 10.90 | 6,950,500 | 0 | 0 | 0 |
PPC |
11.7
11.7 |
11.91 | 11.91 | 11.74 | 58,000 | 0 | 0 | 0 |
PPE |
13
13 |
13.40 | 14.10 | 13 | 18,900 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
23.11 | 23.29 | 22.24 | 26,000 | 0 | 0 | 0 |
PPP |
12.3
12.3 |
13.48 | 13.48 | 12.34 | 100 | 0 | 0 | 0 |
PPS |
10.8
10.8 |
10.50 | 10.80 | 10.50 | 4,600 | 0 | 0 | 0 |
PPY |
9.3
9.3 |
9.29 | 9.48 | 9.29 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 0 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
PRT |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.30 | 6.30 | 6 | 6,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.5
11.5 |
12.29 | 12.37 | 11.53 | 27,800 | 0 | 0 | 0 |
PSE |
10.9
10.9 |
11.10 | 11.10 | 10.50 | 18,500 | 0 | 0 | 0 |
PSH |
11.1
11.1 |
11.20 | 11.25 | 10.40 | 1,970,200 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
9.10 | 9.20 | 8.40 | 361,900 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 100 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSW |
10.9
10.9 |
10.93 | 10.93 | 9.98 | 54,100 | 0 | 0 | 0 |
PTB |
55.5
55.5 |
55.16 | 56.69 | 54.96 | 887,100 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.95 | 6.14 | 5.87 | 84,900 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.76 | 5.76 | 5.25 | 100 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
31.7
31.7 |
31 | 31.70 | 29.50 | 800 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.44 | 4.44 | 4.13 | 816,300 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.8
4.8 |
5 | 5 | 4.80 | 11,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
3 | 3.10 | 2.80 | 64,500 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
19.1
19.1 |
19.90 | 20.10 | 18.70 | 245,700 | 0 | 0 | 0 |
PVC |
13.5
13.5 |
13.02 | 13.70 | 12.71 | 2,251,100 | 0 | 0 | 0 |
PVD |
27.8
27.8 |
27 | 28.20 | 26.35 | 13,617,300 | 0 | 0 | 0 |
PVG |
8.6
8.6 |
8.85 | 8.85 | 8.49 | 116,900 | 0 | 0 | 0 |
PVI |
42.0
42.0 |
41.97 | 42.53 | 41.50 | 52,400 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
13.10 | 14 | 12.30 | 4,800 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
6.10 | 6.10 | 5.80 | 8,000 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
37.8
37.8 |
37.30 | 38.28 | 35.73 | 12,490,400 | 0 | 0 | 0 |
PVT |
24.5
24.5 |
25.45 | 26.05 | 24.14 | 7,162,000 | 0 | 0 | 0 |
PWA |
4
4 |
4.20 | 4.20 | 3.90 | 3,500 | 0 | 0 | 0 |
PWS |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.30 | 3.40 | 2.90 | 319,600 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.80 | 8.90 | 8.10 | 314,300 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
5.1
5.1 |
5.20 | 5.40 | 4.80 | 293,000 | 0 | 0 | 0 |
PXT |
4
4 |
4 | 4 | 3.70 | 87,600 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.1
10.1 |
10.50 | 10.70 | 9.90 | 985,200 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
33.73 | 36.95 | 36.95 | 100 | 0 | 0 | 0 |
QHW |
25
25 |
25 | 25 | 25 | 1,700 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.20 | 7.30 | 7 | 5,300 | 0 | 0 | 0 |
QNS |
43.8
43.8 |
43.84 | 44.57 | 43.29 | 997,100 | 0 | 0 | 0 |
QNT |
11.9
11.9 |
10.80 | 12.10 | 9.10 | 1,002 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
22.4
22.4 |
22.99 | 22.99 | 22.43 | 600 | 0 | 0 | 0 |
QSP |
19.5
19.5 |
17.96 | 19.91 | 19.54 | 700 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.6
11.6 |
11.59 | 11.59 | 11.59 | 0 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.36 | 14.45 | 13.99 | 450,100 | 0 | 0 | 0 |
RAL |
104.2
104.2 |
106.69 | 107.08 | 104.18 | 117,700 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
4.1
4.1 |
4 | 4.60 | 4.10 | 200 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
16.60 | 16.60 | 16.60 | 1 | 0 | 0 | 0 |
RCL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
RDP |
10.7
10.7 |
10.65 | 11.35 | 10.30 | 2,882,400 | 0 | 0 | 0 |
REE |
51.7
51.7 |
52.71 | 52.80 | 50.06 | 667,900 | 0 | 0 | 0 |
RIC |
4.9
4.9 |
4.90 | 5 | 4.90 | 6,600 | 0 | 0 | 0 |
RTB |
17.8
17.8 |
17.94 | 17.94 | 17.85 | 300 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
29.37 | 29.37 | 29.37 | 0 | 0 | 0 | 0 |
S55 |
49.6
49.6 |
49.63 | 49.63 | 49.63 | 0 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 500 | 0 | 0 | 0 |
S74 |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 300 | 0 | 0 | 0 |
S99 |
8.3
8.3 |
8.38 | 9.05 | 8.19 | 331,800 | 0 | 0 | 0 |
SAB |
64.5
64.5 |
66.01 | 66.01 | 63.74 | 511,400 | 0 | 0 | 0 |
SAC |
9.5
9.5 |
9.70 | 9.70 | 8.80 | 1,009 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.30 | 6.35 | 5.95 | 850,200 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
22.39 | 25.63 | 22.01 | 51,900 | 0 | 0 | 0 |
SAV |
13.6
13.6 |
13.77 | 14.15 | 13.31 | 18,900 | 0 | 0 | 0 |
SB1 |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 1,100 | 0 | 0 | 0 |
SBA |
22.6
22.6 |
22.80 | 23.08 | 22.52 | 39,900 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
45.1
45.1 |
45.12 | 45.12 | 45.12 | 0 | 0 | 0 | 0 |
SBL |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 100 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
6.4
6.4 |
6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.50 | 7.70 | 6.80 | 3,801,300 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
14 | 14.10 | 13.05 | 2,133,400 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.69 | 9.75 | 9.55 | 87,000 | 0 | 0 | 0 |
SC5 |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 600 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
SCG |
65
65 |
65.30 | 65.50 | 65 | 65,700 | 0 | 0 | 0 |
SCI |
13.9
13.9 |
13.80 | 13.90 | 13.30 | 97,000 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4.30 | 4.30 | 3.90 | 10,200 | 0 | 0 | 0 |
SCL |
19.6
19.6 |
19.26 | 19.63 | 18.80 | 29,000 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.6
6.6 |
6.90 | 6.95 | 6.42 | 2,964,700 | 0 | 0 | 0 |
SCS |
63.9
63.9 |
63.92 | 64.20 | 62.04 | 41,400 | 0 | 0 | 0 |
SCY |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 8,256 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
4.9
4.9 |
4.90 | 5 | 4.50 | 6,200 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.95 | 6.95 | 6.67 | 26,800 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 28,600 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.70 | 8.40 | 199,200 | 0 | 0 | 0 |
SDA |
6
6 |
6.60 | 6.60 | 6 | 121,600 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 31,400 | 0 | 0 | 0 |
SDG |
14.2
14.2 |
15.50 | 15.50 | 14.20 | 1,100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
SDN |
26.3
26.3 |
29.00 | 31.85 | 26.35 | 1,900 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.49 | 26.58 | 26.49 | 12,200 | 0 | 0 | 0 |
SEA |
22.2
22.2 |
22.50 | 22.50 | 22.20 | 3,300 | 0 | 0 | 0 |
SEB |
38.3
38.3 |
39.25 | 39.25 | 38.32 | 5,000 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.43 | 200 | 0 | 0 | 0 |
SEP |
23.8
23.8 |
20.68 | 23.81 | 20.22 | 600 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 200 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.88 | 8.88 | 8.39 | 1,000 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 30.18 | 1,300 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
12.91 | 13.64 | 12.91 | 11,500 | 0 | 0 | 0 |
SGC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 4,000 | 0 | 0 | 0 |
SGN |
67.8
67.8 |
68.31 | 68.31 | 67.82 | 14,600 | 0 | 0 | 0 |
SGP |
18.3
18.3 |
18.60 | 19 | 17.90 | 193,100 | 0 | 0 | 0 |
SGR |
17.9
17.9 |
18.85 | 18.85 | 17.70 | 47,100 | 0 | 0 | 0 |
SGS |
17.8
17.8 |
17.70 | 17.80 | 17.80 | 500 | 0 | 0 | 0 |
SGT |
13.5
13.5 |
13.75 | 14 | 13.40 | 20,800 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.78 | 4.78 | 4.61 | 15,500 | 0 | 0 | 0 |
SHB |
10.0
10.0 |
10.15 | 10.20 | 9.82 | 16,578,300 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 200 | 0 | 0 | 0 |
SHE |
8.3
8.3 |
8.75 | 8.75 | 8.33 | 3,500 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.80 | 13.50 | 306,700 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7 | 7 | 6.50 | 6,300 | 0 | 0 | 0 |
SHP |
28.0
28.0 |
27.99 | 27.99 | 27.31 | 2,900 | 0 | 0 | 0 |
SHS |
16.5
16.5 |
16.20 | 17 | 15.30 | 38,256,000 | 0 | 0 | 0 |
SID |
14
14 |
13.50 | 14 | 13.40 | 200 | 0 | 0 | 0 |
SIV |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 700 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15.30 | 15.50 | 14.95 | 177,600 | 0 | 0 | 0 |
SJE |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 200 | 0 | 0 | 0 |
SJF |
3.0
3.0 |
3.06 | 3.06 | 2.86 | 664,100 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJM |
6
6 |
6.10 | 6.10 | 6 | 100 | 0 | 0 | 0 |
SJS |
55.2
55.2 |
59 | 59 | 55.20 | 127,200 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.92 | 13.97 | 13.37 | 437,300 | 0 | 0 | 0 |
SKH |
25.7
25.7 |
26 | 26 | 25.60 | 10,300 | 0 | 0 | 0 |
SKN |
11.3
11.3 |
13.22 | 13.22 | 11.30 | 600 | 0 | 0 | 0 |
SKV |
38.3
38.3 |
38.46 | 38.55 | 37.99 | 7,100 | 0 | 0 | 0 |
SLS |
191.4
191.4 |
191.81 | 193.19 | 190.15 | 7,200 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.83 | 9.20 | 8.22 | 2,200 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.85 | 34.12 | 33.41 | 3,200 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.25 | 11.25 | 10.60 | 428,600 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
11.61 | 12.07 | 12.07 | 3,700 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.90 | 6.10 | 5.70 | 1,200 | 0 | 0 | 0 |
SNZ |
26.6
26.6 |
27.50 | 27.50 | 26.60 | 2,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 23,000 | 0 | 0 | 0 |
SPB |
14.1
14.1 |
16.50 | 16.50 | 14.10 | 100 | 0 | 0 | 0 |
SPC |
14
14 |
14.60 | 14.60 | 14 | 100 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 1,000 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.8
3.8 |
4 | 4 | 3.60 | 160,700 | 0 | 0 | 0 |
SPM |
13.5
13.5 |
12.65 | 13.50 | 13.30 | 17,000 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 434,400 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2 | 5,600 | 0 | 0 | 0 |
SRC |
24.8
24.8 |
26.63 | 26.63 | 24.77 | 6,600 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.96 | 8.08 | 7.61 | 23,500 | 0 | 0 | 0 |
SRT |
4.8
4.8 |
4.60 | 4.90 | 4.80 | 1,300 | 0 | 0 | 0 |
SSB |
21.8
21.8 |
21.87 | 21.96 | 21.73 | 1,230,500 | 0 | 0 | 0 |
SSC |
29.8
29.8 |
32.00 | 32.00 | 29.82 | 1,000 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 |
SSH |
63.7
63.7 |
64 | 64.10 | 63.70 | 49,500 | 0 | 0 | 0 |
SSI |
31.6
31.6 |
31.45 | 32.15 | 29.80 | 28,495,000 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17
17 |
17.60 | 17.60 | 16.85 | 135,200 | 0 | 0 | 0 |
STB |
29.7
29.7 |
30 | 30.30 | 29.35 | 20,147,600 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
51
51 |
48 | 51 | 51 | 100 | 0 | 0 | 0 |
STH |
15.1
15.1 |
14.70 | 15.10 | 14.90 | 400 | 0 | 0 | 0 |
STK |
30.8
30.8 |
31.50 | 31.70 | 30.30 | 22,300 | 0 | 0 | 0 |
STP |
6.7
6.7 |
6.83 | 6.83 | 6.74 | 2,700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
3.13 | 3.13 | 3.01 | 14,200 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
51.7
51.7 |
51.72 | 51.72 | 51.72 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 4 | 3.70 | 14,100 | 0 | 0 | 0 |
SVT |
9.6
9.6 |
9.92 | 9.92 | 9.61 | 300 | 0 | 0 | 0 |
SWC |
24.2
24.2 |
25 | 25 | 24.20 | 5,200 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
29.17 | 29.26 | 28.34 | 6,300 | 0 | 0 | 0 |
SZC |
30.3
30.3 |
29.05 | 30.41 | 29.01 | 2,935,800 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.20 | 11.20 | 11.10 | 1,279 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
33.39 | 35.30 | 33.39 | 300 | 0 | 0 | 0 |
SZL |
33.2
33.2 |
34.50 | 34.50 | 33.20 | 6,400 | 0 | 0 | 0 |
TA3 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.7
10.7 |
10.65 | 10.74 | 10.19 | 5,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
35.55 | 35.55 | 35.27 | 100 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
TBR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.4
6.4 |
7.00 | 7.00 | 6.41 | 68,300 | 0 | 0 | 0 |
TCB |
15.2
15.2 |
15.40 | 15.42 | 15.03 | 4,719,900 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.48 | 6.52 | 6.06 | 1,186,700 | 0 | 0 | 0 |
TCH |
11.5
11.5 |
11.60 | 12.05 | 11.05 | 12,166,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.7
34.7 |
35.76 | 36.19 | 34.59 | 16,400 | 0 | 0 | 0 |
TCM |
37.7
37.7 |
38.21 | 38.21 | 36.20 | 746,000 | 0 | 0 | 0 |
TCO |
10.5
10.5 |
11.10 | 11.40 | 10.35 | 122,200 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TCT |
23.7
23.7 |
24 | 24.80 | 23.70 | 2,900 | 0 | 0 | 0 |
TCW |
25.6
25.6 |
25.13 | 26.06 | 25.13 | 2,100 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.20 | 9.26 | 8.56 | 564,600 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 800 | 0 | 0 | 0 |
TDG |
4
4 |
4.10 | 4.10 | 3.84 | 194,700 | 0 | 0 | 0 |
TDH |
5.1
5.1 |
5.10 | 5.17 | 5 | 754,600 | 0 | 0 | 0 |
TDM |
39.7
39.7 |
39.66 | 39.66 | 38.71 | 10,200 | 0 | 0 | 0 |
TDN |
8.1
8.1 |
8.40 | 8.40 | 8.06 | 51,200 | 0 | 0 | 0 |
TDP |
29.5
29.5 |
29.23 | 29.49 | 28.66 | 111,500 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.0
7.0 |
7.10 | 7.10 | 6.90 | 149,600 | 0 | 0 | 0 |
TDW |
46.7
46.7 |
49.75 | 49.75 | 46.66 | 100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 0 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.85 | 9.85 | 9.40 | 125,900 | 0 | 0 | 0 |
TEL |
16.7
16.7 |
16.70 | 19.20 | 15 | 5,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
5.9
5.9 |
6.43 | 6.43 | 5.86 | 1,100 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 2,900 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
THB |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 3,400 | 0 | 0 | 0 |
THD |
35.5
35.5 |
36.10 | 36.10 | 35.20 | 29,007 | 0 | 0 | 0 |
THG |
33.3
33.3 |
34.90 | 34.90 | 33.32 | 62,200 | 0 | 0 | 0 |
THM |
12.2
12.2 |
11.64 | 12.73 | 11.64 | 2,600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.31 | 12.31 | 11.94 | 6,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.7
21.7 |
22.29 | 22.29 | 21.70 | 41,700 | 0 | 0 | 0 |
TIE |
4.4
4.4 |
4.40 | 5.10 | 4.40 | 300 | 0 | 0 | 0 |
TIG |
9.5
9.5 |
9.73 | 9.73 | 9.09 | 782,700 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 100 | 0 | 0 | 0 |
TIP |
21.9
21.9 |
22.24 | 22.67 | 21.77 | 440,800 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 22,800 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.4
11.4 |
11.46 | 11.46 | 11.36 | 1,100 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.4
5.4 |
5.50 | 5.60 | 5.30 | 684,000 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
11.20 | 11.20 | 10.10 | 5,400 | 0 | 0 | 0 |
TLD |
5
5 |
5.23 | 5.58 | 4.87 | 1,757,200 | 0 | 0 | 0 |
TLG |
50.1
50.1 |
50.58 | 50.58 | 49.11 | 85,200 | 0 | 0 | 0 |
TLH |
7
7 |
7.50 | 7.55 | 6.98 | 1,792,800 | 0 | 0 | 0 |
TLI |
5.7
5.7 |
6.70 | 6.70 | 5.70 | 400 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 100 | 0 | 0 | 0 |
TMB |
39.7
39.7 |
40.12 | 40.12 | 38.86 | 9,500 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
TMP |
52.0
52.0 |
51.65 | 52.00 | 51.65 | 2,200 | 0 | 0 | 0 |
TMS |
44.2
44.2 |
44.10 | 44.15 | 44.15 | 2,000 | 0 | 0 | 0 |
TMT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.4
11.4 |
10.47 | 11.44 | 11.44 | 100 | 0 | 0 | 0 |
TN1 |
13.9
13.9 |
13.77 | 13.85 | 13.37 | 300 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.92 | 5.92 | 5.76 | 37,000 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
54.0
54.0 |
53.98 | 53.98 | 53.98 | 0 | 0 | 0 | 0 |
TNG |
17.3
17.3 |
16.81 | 17.70 | 16.45 | 3,915,600 | 0 | 0 | 0 |
TNH |
17.1
17.1 |
17.60 | 17.76 | 17.03 | 69,500 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.83 | 2.85 | 2.76 | 172,900 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
5.01 | 5.01 | 4.66 | 242,500 | 0 | 0 | 0 |
TNW |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TOS |
31.6
31.6 |
29.73 | 31.57 | 29.73 | 4,600 | 0 | 0 | 0 |
TOT |
12.4
12.4 |
12.62 | 12.62 | 12.36 | 200 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
15.8
15.8 |
16.06 | 16.15 | 15.52 | 5,437,800 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.49 | 5.57 | 5.49 | 2,700 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
80.02 | 80.02 | 80.02 | 0 | 0 | 0 | 0 |
TRC |
32
32 |
32.20 | 32.20 | 31.50 | 2,600 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TS3 |
5.7
5.7 |
5.80 | 5.90 | 5.30 | 40,400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
48.0
48.0 |
51.35 | 51.35 | 47.99 | 26,400 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.82 | 3.84 | 3.56 | 1,525,000 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
20.9
20.9 |
18.41 | 20.92 | 18.41 | 1,600 | 0 | 0 | 0 |
TST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.60 | 8.60 | 8.17 | 523,900 | 0 | 0 | 0 |
TTC |
11.0
11.0 |
12.11 | 12.11 | 10.98 | 400 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.28 | 4.28 | 4 | 2,209,500 | 0 | 0 | 0 |
TTG |
8.4
8.4 |
8.70 | 8.70 | 7.80 | 2,300 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 1,541,300 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
9.50 | 9.50 | 8.60 | 600 | 0 | 0 | 0 |
TTN |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 68,600 | 0 | 0 | 0 |
TTP |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32
32 |
32.40 | 33.40 | 31.40 | 500 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
16.4
16.4 |
16.64 | 16.93 | 15.95 | 2,700 | 0 | 0 | 0 |
TV2 |
35.9
35.9 |
37.16 | 37.69 | 35.21 | 951,300 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
11.00 | 11.00 | 10.72 | 20,400 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.43 | 12.43 | 12.34 | 600 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.8
4.8 |
5.02 | 5.11 | 4.80 | 234,400 | 0 | 0 | 0 |
TVD |
12.0
12.0 |
12.17 | 12.26 | 11.80 | 97,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.9
5.9 |
6.08 | 6.08 | 5.80 | 247,400 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
20 | 20.18 | 18.64 | 113,500 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.39 | 15.39 | 15.11 | 45,700 | 0 | 0 | 0 |
TW3 |
14.2
14.2 |
13.84 | 14.22 | 13.84 | 200 | 0 | 0 | 0 |
TXM |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 53,411 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.80 | 8.80 | 8.40 | 54,000 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UEM |
8.6
8.6 |
8.45 | 8.64 | 8.64 | 300 | 0 | 0 | 0 |
UIC |
32.8
32.8 |
32.75 | 32.75 | 32.75 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9.40 | 9.40 | 8.80 | 36,600 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.9
12.9 |
13.31 | 13.31 | 12.95 | 3,800 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.60 | 6.60 | 6 | 29,000 | 0 | 0 | 0 |
VAB |
7
7 |
7.20 | 7.30 | 6.90 | 385,853 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
14.49 | 14.49 | 13.51 | 100 | 0 | 0 | 0 |
VAV |
28.2
28.2 |
29.13 | 29.13 | 28.16 | 1,000 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.17 | 10.27 | 10.17 | 2,200 | 0 | 0 | 0 |
VBC |
16.5
16.5 |
16.52 | 16.52 | 16.43 | 8,900 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
9 | 9 | 8.90 | 7,000 | 0 | 0 | 0 |
VC2 |
9.8
9.8 |
10.70 | 10.70 | 9.70 | 640,900 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.34 | 21.52 | 21.07 | 333,300 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
9.77 | 10.04 | 10.04 | 300 | 0 | 0 | 0 |
VC7 |
16.5
16.5 |
18.17 | 18.51 | 16.37 | 524,900 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5.50 | 5.50 | 5.10 | 13,400 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
9 | 9 | 8.57 | 900 | 0 | 0 | 0 |
VCB |
85.9
85.9 |
85.90 | 86 | 85 | 1,147,400 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
9.68 | 9.97 | 9.39 | 20,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187.3
187.3 |
187.30 | 187.40 | 187.30 | 700 | 0 | 0 | 0 |
VCG |
20
20 |
20.76 | 21.12 | 19.33 | 14,952,800 | 0 | 0 | 0 |
VCI |
28.6
28.6 |
29.01 | 29.93 | 26.99 | 9,095,600 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
23
23 |
23 | 23 | 23 | 2,100 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 22 | 22 | 7,600 | 0 | 0 | 0 |
VCS |
56.1
56.1 |
57.67 | 58.80 | 55.88 | 144,200 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
5.4
5.4 |
5.70 | 5.70 | 5.40 | 500 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
16.5
16.5 |
15.11 | 16.48 | 15.11 | 1,000 | 0 | 0 | 0 |
VDP |
29.3
29.3 |
29.32 | 29.32 | 29.32 | 5,600 | 0 | 0 | 0 |
VDS |
13.5
13.5 |
13.90 | 14.22 | 13.09 | 1,031,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
10.8
10.8 |
10 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 7,100 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 17,100 | 0 | 0 | 0 |
VEA |
32.7
32.7 |
32.96 | 33.13 | 32.33 | 753,300 | 0 | 0 | 0 |
VEC |
8.9
8.9 |
9.10 | 9.10 | 8.70 | 6,200 | 0 | 0 | 0 |
VEF |
117
117 |
119.50 | 119.50 | 115.10 | 3,500 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VFC |
73.3
73.3 |
74.15 | 74.15 | 74.15 | 5 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
34.72 | 34.72 | 34.53 | 600 | 0 | 0 | 0 |
VFR |
10.1
10.1 |
10.50 | 10.70 | 9 | 1,400 | 0 | 0 | 0 |
VGC |
49.4
49.4 |
49.35 | 50.60 | 47 | 1,920,700 | 0 | 0 | 0 |
VGG |
34.4
34.4 |
34.66 | 34.75 | 33.72 | 15,000 | 0 | 0 | 0 |
VGI |
29
29 |
28 | 29 | 27.80 | 1,623,987 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VGR |
29.8
29.8 |
29.49 | 29.84 | 28.53 | 11,000 | 0 | 0 | 0 |
VGS |
16.4
16.4 |
17.81 | 18.10 | 16.10 | 1,918,800 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
12.17 | 12.37 | 11.58 | 976,800 | 0 | 0 | 0 |
VGV |
28
28 |
28.20 | 29.80 | 27.20 | 14,200 | 0 | 0 | 0 |
VHC |
58.8
58.8 |
61.43 | 62.24 | 57.15 | 1,672,900 | 0 | 0 | 0 |
VHD |
13
13 |
15 | 15 | 13 | 3,000 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 144,800 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
3 | 3 | 2.70 | 2,108,000 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.30 | 15.70 | 14.50 | 200 | 0 | 0 | 0 |
VHM |
43.3
43.3 |
44.50 | 45.80 | 43 | 3,856,200 | 0 | 0 | 0 |
VIB |
14.9
14.9 |
15.05 | 15.17 | 14.76 | 3,454,800 | 0 | 0 | 0 |
VIC |
43.8
43.8 |
44 | 44.55 | 41.50 | 8,869,200 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.85 | 4.85 | 4.77 | 6,300 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 300 | 0 | 0 | 0 |
VIG |
6.9
6.9 |
7.20 | 7.60 | 6.80 | 1,287,300 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
19.1
19.1 |
17.93 | 19.09 | 17.93 | 400 | 0 | 0 | 0 |
VIP |
10.9
10.9 |
11.26 | 11.49 | 10.60 | 1,136,900 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
15.60 | 15.60 | 15.50 | 200 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
12.5
12.5 |
12.00 | 12.83 | 12.00 | 48,845,800 | 0 | 0 | 0 |
VJC |
104.9
104.9 |
102.90 | 105 | 102.20 | 1,297,400 | 0 | 0 | 0 |
VLA |
21.4
21.4 |
19.80 | 21.40 | 21.40 | 700 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.73 | 33.56 | 31.90 | 134,600 | 0 | 0 | 0 |
VLC |
14.6
14.6 |
14.80 | 14.90 | 14.40 | 157,100 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 8,400 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.9
7.9 |
8.02 | 8.02 | 7.69 | 3,100 | 0 | 0 | 0 |
VMD |
19.9
19.9 |
19.94 | 19.94 | 19.07 | 49,400 | 0 | 0 | 0 |
VMG |
3
3 |
3.20 | 3.50 | 3 | 400 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
VNA |
12.6
12.6 |
12.59 | 13.24 | 12.53 | 3,700 | 0 | 0 | 0 |
VNB |
8.6
8.6 |
8.70 | 8.80 | 8.50 | 78,000 | 0 | 0 | 0 |
VNC |
43.8
43.8 |
43.80 | 43.80 | 43.80 | 0 | 0 | 0 | 0 |
VND |
17.1
17.1 |
16.99 | 17.63 | 16.14 | 29,535,800 | 0 | 0 | 0 |
VNE |
9.3
9.3 |
9.96 | 9.96 | 9.27 | 2,411,500 | 0 | 0 | 0 |
VNF |
8.6
8.6 |
8.74 | 8.74 | 8.46 | 1,500 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.69 | 8.69 | 8.55 | 5,400 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.90 | 3 | 2.60 | 115,800 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.54 | 13.54 | 12.71 | 21,700 | 0 | 0 | 0 |
VNM |
72.4
72.4 |
73.30 | 73.30 | 70.95 | 2,572,400 | 0 | 0 | 0 |
VNR |
24.4
24.4 |
24.64 | 24.64 | 24.03 | 39,300 | 0 | 0 | 0 |
VNS |
13.2
13.2 |
13.33 | 13.33 | 13.19 | 15,000 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
792
792 |
803 | 819.50 | 792 | 1,800 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.56 | 22.65 | 21.81 | 443,600 | 0 | 0 | 0 |
VOS |
12
12 |
13 | 13.05 | 12 | 4,719,900 | 0 | 0 | 0 |
VPB |
20.4
20.4 |
20.54 | 20.95 | 19.68 | 39,738,000 | 0 | 0 | 0 |
VPD |
21.7
21.7 |
22.22 | 22.22 | 21.75 | 4,600 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
16.76 | 16.81 | 15.62 | 1,808,100 | 0 | 0 | 0 |
VPH |
7.2
7.2 |
7.54 | 7.79 | 7.02 | 569,700 | 0 | 0 | 0 |
VPI |
43.8
43.8 |
44.08 | 44.08 | 43.67 | 793,300 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 100 | 0 | 0 | 0 |
VRC |
7.7
7.7 |
8.21 | 8.46 | 7.73 | 12,700 | 0 | 0 | 0 |
VRE |
26.5
26.5 |
27 | 27.10 | 25.90 | 2,937,600 | 0 | 0 | 0 |
VRG |
20.4
20.4 |
21.45 | 21.45 | 20.39 | 1,900 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
18.62 | 18.71 | 18.35 | 1,000 | 0 | 0 | 0 |
VSC |
16.4
16.4 |
16.17 | 16.61 | 15.23 | 1,377,400 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 22,200 | 0 | 0 | 0 |
VSF |
37.5
37.5 |
38.60 | 38.60 | 37 | 9,500 | 0 | 0 | 0 |
VSH |
42.8
42.8 |
43.02 | 43.12 | 41.49 | 19,000 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 0 | 0 | 0 | 0 |
VTA |
4.8
4.8 |
4.60 | 5 | 4.10 | 3,200 | 0 | 0 | 0 |
VTB |
9.6
9.6 |
9.70 | 9.73 | 9.60 | 2,200 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
VTD |
8.2
8.2 |
8.50 | 8.50 | 7.90 | 79,400 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.50 | 3.50 | 3.20 | 1,200 | 0 | 0 | 0 |
VTK |
19.8
19.8 |
19.97 | 19.97 | 19.78 | 11,318 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.7
8.7 |
9.12 | 9.16 | 8.55 | 707,000 | 0 | 0 | 0 |
VTP |
48
48 |
48.60 | 49.50 | 46 | 2,201,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.3
21.3 |
21.40 | 21.80 | 20.70 | 18,000 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 23,800 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.0
7.0 |
6.79 | 6.96 | 6.79 | 9,500 | 0 | 0 | 0 |
VUA |
35.3
35.3 |
31.50 | 35.30 | 31.30 | 40,700 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
18.70 | 19.50 | 18.50 | 300 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
166.94 | 166.94 | 166.94 | 0 | 0 | 0 | 0 |
WSB |
47.5
47.5 |
47.67 | 47.67 | 46.84 | 3,700 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.60 | 6.70 | 6.30 | 37,900 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
XMC |
6.5
6.5 |
6.68 | 6.68 | 6.51 | 8,800 | 0 | 0 | 0 |
XMD |
6
6 |
6.10 | 6.10 | 6 | 2,000 | 0 | 0 | 0 |
XMP |
16.0
16.0 |
16.02 | 16.02 | 16.02 | 600 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
7.6
7.6 |
8.12 | 8.12 | 7.56 | 1,300 | 0 | 0 | 0 |
YEG |
9.0
9.0 |
9.64 | 9.76 | 9.00 | 209,500 | 0 | 0 | 0 |
^BB |
240.1
240.1 |
244.73 | 246.99 | 234.03 | 1,452,263 | 0 | 0 | 0 |
^BDS |
885.2
885.2 |
903.91 | 918.89 | 861.51 | 6,796,714 | 0 | 0 | 0 |
^BH |
1,076.3
1,076.3 |
1,084.34 | 1,093.83 | 1,056.08 | 257,126 | 0 | 0 | 0 |
^BL |
2,312.5
2,312.5 |
2,363.07 | 2,401.38 | 2,239.50 | 7,673,901 | 0 | 0 | 0 |
^CAOSU |
234.9
234.9 |
242.45 | 244.51 | 230.34 | 740,140 | 0 | 0 | 0 |
^CBTS |
1,753.2
1,753.2 |
1,835.52 | 1,859.75 | 1,714.47 | 2,318,972 | 0 | 0 | 0 |
^CK |
1,212.6
1,212.6 |
1,214.33 | 1,253.49 | 1,146.26 | 18,872,775 | 0 | 0 | 0 |
^CNTT |
3,788.5
3,788.5 |
3,794.02 | 3,865.68 | 3,701.96 | 5,185,302 | 0 | 0 | 0 |
^CSSK |
1,950.4
1,950.4 |
1,987.28 | 2,011.18 | 1,931.78 | 107,462 | 0 | 0 | 0 |
^DAUKHI |
676
676 |
688.01 | 693 | 659.91 | 4,540,843 | 0 | 0 | 0 |
^DNP |
829.4
829.4 |
844.63 | 856.33 | 779.85 | 5,614,415 | 0 | 0 | 0 |
^DUOCPHAM |
3,244.2
3,244.2 |
3,266.34 | 3,322.82 | 3,154.42 | 3,697,432 | 0 | 0 | 0 |
^DVLTAUGT |
111.1
111.1 |
114.39 | 115.09 | 109.94 | 78,440 | 0 | 0 | 0 |
^DVTVHT |
807.7
807.7 |
832.57 | 841.54 | 796.96 | 707,352 | 0 | 0 | 0 |
^GELEX |
1,012.3
1,012.3 |
1,000.41 | 1,030.53 | 966.94 | 14,364,014 | 0 | 0 | 0 |
^GIAODUC |
1,212.2
1,212.2 |
1,225.84 | 1,239.72 | 1,201.58 | 63,605 | 0 | 0 | 0 |
^HASTC |
227.1
227.1 |
230.03 | 231.86 | 221.67 | 128,681,255 | 0 | 0 | 0 |
^HK |
700.5
700.5 |
702.64 | 707.50 | 692.34 | 302,033 | 0 | 0 | 0 |
^KK |
690.8
690.8 |
682.67 | 702.93 | 659.45 | 10,521,698 | 0 | 0 | 0 |
^LARGECAP |
1,842.8
1,842.8 |
1,866.22 | 1,882.22 | 1,811.26 | 5,959,039 | 0 | 0 | 0 |
^LOUIS |
269.0
269.0 |
275.99 | 277.79 | 258.05 | 1,312,552 | 0 | 0 | 0 |
^MIDCAP |
724.9
724.9 |
739.92 | 750.34 | 706.51 | 8,434,922 | 0 | 0 | 0 |
^NANGLUONG |
953.6
953.6 |
963.80 | 965.89 | 940.77 | 1,903,964 | 0 | 0 | 0 |
^NH |
1,441.6
1,441.6 |
1,457.96 | 1,465.80 | 1,426.59 | 7,240,809 | 0 | 0 | 0 |
^NHUA |
885.8
885.8 |
909.07 | 916.80 | 880.04 | 654,329 | 0 | 0 | 0 |
^NLN |
71.5
71.5 |
73.41 | 74 | 70.32 | 5,163,767 | 0 | 0 | 0 |
^PHANBON |
2,693.3
2,693.3 |
2,742.52 | 2,798.64 | 2,598.86 | 6,819,444 | 0 | 0 | 0 |
^SMALLCAP |
806.1
806.1 |
830.07 | 838.84 | 780.22 | 1,889,167 | 0 | 0 | 0 |
^SPCS |
578.2
578.2 |
593.22 | 598.10 | 569.61 | 350,604 | 0 | 0 | 0 |
^SXHGD |
629.2
629.2 |
648.10 | 655.38 | 616.66 | 1,100,848 | 0 | 0 | 0 |
^SXNHC |
1,457.2
1,457.2 |
1,482.03 | 1,523.58 | 1,417.90 | 4,448,167 | 0 | 0 | 0 |
^SXPT |
1,276.7
1,276.7 |
1,305.66 | 1,312.24 | 1,254.81 | 624,436 | 0 | 0 | 0 |
^SXTBMM |
185
185 |
185.19 | 190.43 | 180.16 | 508,752 | 0 | 0 | 0 |
^TBD |
1,058.7
1,058.7 |
1,057.10 | 1,080.88 | 1,023.87 | 12,966,267 | 0 | 0 | 0 |
^TCK |
149.2
149.2 |
154.58 | 162.82 | 147.32 | 579,629 | 0 | 0 | 0 |
^THEP |
2,233.7
2,233.7 |
2,311.85 | 2,327.90 | 2,162.59 | 28,536,519 | 0 | 0 | 0 |
^TI |
913.2
913.2 |
930.18 | 932.10 | 892.44 | 1,706,646 | 0 | 0 | 0 |
^TPDU |
2,009.5
2,009.5 |
2,054.57 | 2,060.19 | 1,978.43 | 1,815,006 | 0 | 0 | 0 |
^UPCOM |
86.0
86.0 |
86.65 | 87.02 | 85.10 | 54,862,583 | 0 | 0 | 0 |
^VLXD |
2,795.6
2,795.6 |
2,894.29 | 2,916.71 | 2,711.82 | 26,473,089 | 0 | 0 | 0 |
^VN30 |
1,125.6
1,125.6 |
1,143.47 | 1,144.89 | 1,108.68 | 233,686,700 | 0 | 0 | 0 |
^VNINDEX |
1,103.4
1,103.4 |
1,123.73 | 1,125.27 | 1,088.87 | 932,038,934 | 0 | 0 | 0 |
^VTKB |
596.8
596.8 |
597.20 | 607.13 | 582.27 | 1,369,578 | 0 | 0 | 0 |
^XD |
901.3
901.3 |
929.87 | 937.96 | 885.33 | 4,387,709 | 0 | 0 | 0 |