Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 0 | 0 | 0 | 0 |
AAA |
8.2
8.2 |
8.25 | 8.35 | 8.18 | 1,293,500 | 0 | 0 | 0 |
AAM |
9.8
9.8 |
9.87 | 9.87 | 9.78 | 500 | 0 | 0 | 0 |
AAS |
6.9
6.9 |
7.22 | 7.22 | 6.78 | 878,111 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.76 | 4.80 | 4.70 | 146,900 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
4 | 4 | 3.90 | 121,747 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 422,667 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.42 | 12.46 | 3,700 | 0 | 0 | 0 |
ABI |
26.0
26.0 |
25.43 | 26.35 | 25.56 | 140,500 | 0 | 0 | 0 |
ABR |
15.9
15.9 |
14.94 | 15.87 | 13.93 | 4,400 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.23 | 5.24 | 5.12 | 484,600 | 0 | 0 | 0 |
ABT |
33.1
33.1 |
33.06 | 33.06 | 33.06 | 0 | 0 | 0 | 0 |
ABW |
8.4
8.4 |
8.50 | 8.70 | 8.30 | 207,900 | 0 | 0 | 0 |
ACB |
17.9
17.9 |
18.10 | 18.19 | 17.89 | 3,856,500 | 0 | 0 | 0 |
ACC |
11.5
11.5 |
11.45 | 11.45 | 10.90 | 18,200 | 0 | 0 | 0 |
ACE |
32.0
32.0 |
32.00 | 32.00 | 31.82 | 12,300 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.45 | 12.45 | 11.70 | 41,100 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
ACV |
70.7
70.7 |
70.40 | 71 | 70.30 | 57,700 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
26.4
26.4 |
25 | 26.40 | 26.40 | 100 | 0 | 0 | 0 |
ADS |
11.4
11.4 |
11.45 | 11.54 | 11.04 | 477,600 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
9.40 | 9.80 | 9.20 | 75,700 | 0 | 0 | 0 |
AGG |
20
20 |
20.80 | 20.80 | 19.36 | 448,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
12.5
12.5 |
13.10 | 13.35 | 12.50 | 1,024,800 | 0 | 0 | 0 |
AIC |
10.5
10.5 |
10 | 10.60 | 10.40 | 10,500 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
13.30 | 13.70 | 13.30 | 2,800 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4.20 | 4.20 | 3.90 | 43,709 | 0 | 0 | 0 |
AMC |
15.6
15.6 |
15.84 | 16.77 | 15.56 | 1,600 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.40 | 8.70 | 8.70 | 3,000 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
10.01 | 10.20 | 9.72 | 54,300 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 467,800 | 0 | 0 | 0 |
ANT |
7.9
7.9 |
9.00 | 9.00 | 7.90 | 6,525 | 0 | 0 | 0 |
ANV |
26.4
26.4 |
28.35 | 28.80 | 26.40 | 1,331,400 | 0 | 0 | 0 |
APF |
42.4
42.4 |
43.14 | 43.14 | 42.37 | 9,400 | 0 | 0 | 0 |
APG |
9.0
9.0 |
8.84 | 9 | 8.82 | 633,700 | 0 | 0 | 0 |
APH |
7.0
7.0 |
7.01 | 7.10 | 6.91 | 219,600 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 380,442 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,300 | 0 | 0 | 0 |
APS |
6.1
6.1 |
6.10 | 6.40 | 6.10 | 665,900 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.91 | 20.91 | 20.91 | 0 | 0 | 0 | 0 |
ASM |
7.6
7.6 |
7.91 | 7.91 | 7.55 | 886,500 | 0 | 0 | 0 |
ASP |
5.3
5.3 |
5.38 | 5.38 | 5.01 | 47,800 | 0 | 0 | 0 |
AST |
57.6
57.6 |
54.22 | 57.65 | 54.22 | 200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
45.5
45.5 |
44.80 | 46.41 | 45.52 | 2,500 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.91 | 11.53 | 2,400 | 0 | 0 | 0 |
BAF |
16.2
16.2 |
16.24 | 16.31 | 16.02 | 1,390,900 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BAX |
45.3
45.3 |
45.27 | 45.27 | 45.27 | 0 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCA |
5
5 |
4.90 | 5 | 4.80 | 16,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9.20 | 9.40 | 9 | 112,600 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
6.13 | 6.13 | 5.80 | 9,900 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BCG |
6.8
6.8 |
6.95 | 7.05 | 6.82 | 3,798,400 | 0 | 0 | 0 |
BCM |
58.7
58.7 |
58.20 | 58.70 | 56.33 | 76,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.23 | 25.42 | 24.67 | 400 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
14.59 | 15.16 | 13.35 | 2,900 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
17.8
17.8 |
18.41 | 18.41 | 17.53 | 143,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
12.0
12.0 |
13.84 | 13.84 | 12.01 | 5,000 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BHN |
36.4
36.4 |
36.92 | 37.29 | 36.45 | 6,500 | 0 | 0 | 0 |
BHP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
BIC |
23.3
23.3 |
22.70 | 23.75 | 22.70 | 127,500 | 0 | 0 | 0 |
BID |
36.4
36.4 |
37.27 | 37.27 | 36.38 | 540,600 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.50 | 8.60 | 8 | 266,300 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.10 | 4.10 | 3.96 | 24,500 | 0 | 0 | 0 |
BLI |
12
12 |
12.20 | 12.20 | 11.30 | 7,300 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.1
30.1 |
30.52 | 30.52 | 30.52 | 3 | 0 | 0 | 0 |
BMC |
12.5
12.5 |
12.51 | 12.60 | 12.46 | 16,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.8
9.8 |
10.20 | 10.20 | 9.80 | 1,300 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
20.0
20.0 |
20.26 | 20.26 | 19.96 | 100,400 | 0 | 0 | 0 |
BMJ |
9.5
9.5 |
8.50 | 9.50 | 8.50 | 1,526 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
71.9
71.9 |
73.33 | 73.77 | 71.74 | 110,000 | 0 | 0 | 0 |
BMS |
7.9
7.9 |
8.27 | 8.27 | 7.91 | 107,700 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.1
9.1 |
9.40 | 9.40 | 8.90 | 31,761 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 72,000 | 0 | 0 | 0 |
BPC |
8.6
8.6 |
9.11 | 9.11 | 8.62 | 200 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
BRR |
17.9
17.9 |
16.37 | 17.91 | 15.22 | 800 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSA |
16.8
16.8 |
16.76 | 16.76 | 16.76 | 10,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
12.40 | 12.40 | 11.80 | 2,600 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
32.4
32.4 |
34.73 | 34.73 | 32.36 | 794,500 | 0 | 0 | 0 |
BSQ |
19.4
19.4 |
19.29 | 19.38 | 19.02 | 3,100 | 0 | 0 | 0 |
BSR |
17.8
17.8 |
18.60 | 18.60 | 17.80 | 5,292,100 | 0 | 0 | 0 |
BST |
12.2
12.2 |
12.71 | 12.71 | 12.25 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
BTB |
5
5 |
5.50 | 5.50 | 5 | 100 | 0 | 0 | 0 |
BTD |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 200 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 12,300 | 0 | 0 | 0 |
BTP |
11.3
11.3 |
11.38 | 11.38 | 10.95 | 700 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.70 | 5.40 | 53,300 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
BTV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BTW |
31.4
31.4 |
34.75 | 34.75 | 31.43 | 100 | 0 | 0 | 0 |
BVB |
9.1
9.1 |
9.09 | 9.27 | 9.09 | 248,569 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 10,700 | 0 | 0 | 0 |
BVH |
38.2
38.2 |
38.56 | 38.76 | 38.08 | 155,400 | 0 | 0 | 0 |
BVL |
12.7
12.7 |
12.67 | 12.67 | 12.67 | 0 | 0 | 0 | 0 |
BVN |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1,000 | 0 | 0 | 0 |
BVS |
22.5
22.5 |
22.90 | 23 | 22.50 | 198,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.9
38.9 |
38.68 | 40.26 | 38.16 | 205,800 | 0 | 0 | 0 |
BWS |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 3,000 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
17.71 | 19.48 | 19.48 | 5,000 | 0 | 0 | 0 |
C21 |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
17.10 | 17.10 | 16.60 | 72,800 | 0 | 0 | 0 |
C47 |
5.6
5.6 |
5.65 | 5.68 | 5.59 | 89,500 | 0 | 0 | 0 |
C4G |
10.2
10.2 |
10.50 | 10.70 | 10.10 | 908,474 | 0 | 0 | 0 |
C69 |
7
7 |
7.60 | 7.80 | 7 | 165,100 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 500 | 0 | 0 | 0 |
CAB |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.97 | 6.97 | 6.58 | 700 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
44.4
44.4 |
45.44 | 45.44 | 44.30 | 24,600 | 0 | 0 | 0 |
CAR |
18.4
18.4 |
18.49 | 18.67 | 18.43 | 5,700 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 5,100 | 0 | 0 | 0 |
CAV |
61.2
61.2 |
61.34 | 61.62 | 61.16 | 300 | 0 | 0 | 0 |
CBS |
27.0
27.0 |
27.24 | 28.07 | 26.96 | 11,300 | 0 | 0 | 0 |
CC1 |
12
12 |
12 | 12 | 11.60 | 1,800 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.9
16.9 |
16.88 | 16.88 | 16.88 | 0 | 0 | 0 | 0 |
CCI |
18.4
18.4 |
19.23 | 20.56 | 18.38 | 400 | 0 | 0 | 0 |
CCL |
6.2
6.2 |
6.24 | 6.39 | 6.13 | 40,000 | 0 | 0 | 0 |
CCM |
28.1
28.1 |
28.12 | 28.12 | 28.12 | 100 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 300 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.95 | 19.95 | 19.75 | 837,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
CEN |
4.4
4.4 |
4.80 | 4.80 | 4.40 | 395,500 | 0 | 0 | 0 |
CEO |
18.7
18.7 |
19.33 | 19.43 | 18.48 | 9,766,800 | 0 | 0 | 0 |
CET |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 800 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 300 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 3,000 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
22.03 | 22.12 | 22.12 | 1,500 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 10 | 9.80 | 7,400 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.15 | 6.17 | 6 | 104,300 | 0 | 0 | 0 |
CII |
13.6
13.6 |
14.44 | 14.53 | 13.58 | 3,726,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0 |
CKG |
20.7
20.7 |
20.55 | 21.10 | 20.55 | 14,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
11.67 | 12.13 | 12.13 | 100 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.99 | 31.99 | 31.08 | 16,100 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.95 | 22.04 | 21.86 | 5,100 | 0 | 0 | 0 |
CLL |
31.3
31.3 |
31.95 | 32.80 | 30.92 | 12,700 | 0 | 0 | 0 |
CLM |
57.6
57.6 |
57.63 | 57.63 | 57.63 | 0 | 0 | 0 | 0 |
CLW |
28.1
28.1 |
28.14 | 28.14 | 28.14 | 0 | 0 | 0 | 0 |
CLX |
13.1
13.1 |
12.79 | 13.27 | 13.08 | 46,500 | 0 | 0 | 0 |
CMC |
4.9
4.9 |
5 | 5 | 4.70 | 200 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
14.91 | 15.26 | 15.08 | 4,000 | 0 | 0 | 0 |
CMF |
178.0
178.0 |
178.04 | 178.04 | 178.04 | 0 | 0 | 0 | 0 |
CMG |
35.0
35.0 |
34.51 | 35.22 | 34.51 | 121,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.7
6.7 |
6.70 | 6.80 | 6.50 | 6,300 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.1
19.1 |
21.20 | 21.20 | 19.10 | 414,800 | 0 | 0 | 0 |
CMT |
10.7
10.7 |
10.64 | 10.73 | 10.64 | 4,800 | 0 | 0 | 0 |
CMV |
9.2
9.2 |
8.57 | 9.16 | 9.16 | 1,300 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
7.8
7.8 |
8 | 8 | 7.75 | 546,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
27.0
27.0 |
27.40 | 27.50 | 26.05 | 64,100 | 0 | 0 | 0 |
CNN |
38.6
38.6 |
33.62 | 38.59 | 38.59 | 100 | 0 | 0 | 0 |
CNT |
17.2
17.2 |
16.44 | 17.23 | 15.02 | 4,100 | 0 | 0 | 0 |
COM |
32.4
32.4 |
31.53 | 32.44 | 32.44 | 100 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 600 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.31 | 5.60 | 5.28 | 13,400 | 0 | 0 | 0 |
CRE |
7.1
7.1 |
7.30 | 7.30 | 7.06 | 186,800 | 0 | 0 | 0 |
CSC |
22.9
22.9 |
23.25 | 24.67 | 22.83 | 17,000 | 0 | 0 | 0 |
CSI |
27.3
27.3 |
29.40 | 29.40 | 27 | 34,000 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.86 | 11.67 | 1,200 | 0 | 0 | 0 |
CST |
14.1
14.1 |
14.07 | 14.16 | 13.97 | 16,300 | 0 | 0 | 0 |
CSV |
12.8
12.8 |
13.55 | 13.59 | 12.79 | 343,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CTD |
52.1
52.1 |
54.80 | 57.50 | 52.10 | 1,623,900 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.50 | 29.75 | 29.25 | 148,900 | 0 | 0 | 0 |
CTG |
24.7
24.7 |
25.24 | 25.24 | 24.74 | 1,730,500 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
15.60 | 15.65 | 15.25 | 339,000 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 113,800 | 0 | 0 | 0 |
CTR |
71.1
71.1 |
73.41 | 73.41 | 71.06 | 64,500 | 0 | 0 | 0 |
CTS |
20.8
20.8 |
22.30 | 22.30 | 20.80 | 965,200 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 327,400 | 0 | 0 | 0 |
CVT |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
12.80 | 13 | 12.80 | 4,500 | 0 | 0 | 0 |
D2D |
24.8
24.8 |
25.30 | 25.30 | 24.25 | 7,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
17.60 | 18.05 | 18.05 | 100 | 0 | 0 | 0 |
DAE |
16.1
16.1 |
14.74 | 16.12 | 16.12 | 100 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.30 | 3.32 | 3.25 | 67,800 | 0 | 0 | 0 |
DAH |
3.8
3.8 |
3.80 | 3.82 | 3.74 | 126,800 | 0 | 0 | 0 |
DAN |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.73 | 8.73 | 8.36 | 800 | 0 | 0 | 0 |
DBC |
16.7
16.7 |
17.72 | 17.72 | 16.69 | 1,921,900 | 0 | 0 | 0 |
DBD |
47.4
47.4 |
47.60 | 47.60 | 46.48 | 113,700 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.1
10.1 |
10.18 | 10.18 | 10.09 | 6,200 | 0 | 0 | 0 |
DC2 |
4.9
4.9 |
5.10 | 5.10 | 4.80 | 300 | 0 | 0 | 0 |
DC4 |
8.3
8.3 |
8.45 | 8.45 | 8.18 | 32,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.5
22.5 |
22.80 | 22.80 | 21.80 | 85,300 | 0 | 0 | 0 |
DCM |
25.6
25.6 |
27.05 | 27.05 | 25.62 | 3,364,700 | 0 | 0 | 0 |
DCR |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
6 | 6.20 | 6 | 499,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,116 | 0 | 0 | 0 |
DDV |
8.4
8.4 |
8.74 | 8.74 | 8.35 | 432,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
DGC |
78.9
78.9 |
82.28 | 82.57 | 78.89 | 1,826,300 | 0 | 0 | 0 |
DGT |
5
5 |
5.40 | 5.40 | 4.90 | 477,800 | 0 | 0 | 0 |
DGW |
34.5
34.5 |
37.04 | 37.30 | 34.48 | 1,344,200 | 0 | 0 | 0 |
DHA |
42.6
42.6 |
43.81 | 43.81 | 42.57 | 48,100 | 0 | 0 | 0 |
DHC |
37.2
37.2 |
37.79 | 38.94 | 37.18 | 124,900 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 3,300 | 0 | 0 | 0 |
DHG |
95.1
95.1 |
95.01 | 95.95 | 91.82 | 13,100 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.58 | 7.75 | 7.20 | 20,000 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
20.8
20.8 |
21.06 | 21.06 | 20.28 | 48,400 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
DIG |
20.3
20.3 |
21.15 | 21.60 | 20.25 | 18,924,400 | 0 | 0 | 0 |
DIH |
21.3
21.3 |
21.57 | 21.57 | 21.30 | 6,300 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 169,800 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 47 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.87 | 1.94 | 1.85 | 1,789,500 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
60.4
60.4 |
59.69 | 60.36 | 56.51 | 4,300 | 0 | 0 | 0 |
DMN |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 200 | 0 | 0 | 0 |
DMS |
7.2
7.2 |
6.40 | 7.20 | 6.40 | 1,200 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 53 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNE |
8.1
8.1 |
8.08 | 8.08 | 8.08 | 200 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNL |
29.1
29.1 |
26.27 | 29.14 | 29.14 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
25.7
25.7 |
24.76 | 25.71 | 22.67 | 32,100 | 0 | 0 | 0 |
DOC |
7.4
7.4 |
7.18 | 7.38 | 7.38 | 100 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.5
58.5 |
59.43 | 59.43 | 58.48 | 4,700 | 0 | 0 | 0 |
DPG |
33.9
33.9 |
34.11 | 34.89 | 33.91 | 717,800 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
28.9
28.9 |
30.23 | 30.32 | 28.90 | 1,326,100 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30
30 |
31.20 | 31.80 | 30 | 140,400 | 0 | 0 | 0 |
DQC |
17.0
17.0 |
16.65 | 17.15 | 16.95 | 3,500 | 0 | 0 | 0 |
DRC |
21.2
21.2 |
21.35 | 21.59 | 20.73 | 69,400 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.2
4.2 |
4.31 | 4.38 | 4.15 | 625,500 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.73 | 6.73 | 6.45 | 73,300 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.61 | 59.61 | 59.52 | 1,100 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DSC |
15.5
15.5 |
16.20 | 16.20 | 15.50 | 36,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
DSN |
48.5
48.5 |
48.98 | 49.54 | 48.43 | 12,500 | 0 | 0 | 0 |
DSP |
10.4
10.4 |
12.20 | 12.20 | 10.40 | 100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 89,200 | 0 | 0 | 0 |
DTA |
7.1
7.1 |
7.10 | 7.20 | 6.61 | 28,000 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.60 | 4.80 | 4.20 | 4,800 | 0 | 0 | 0 |
DTD |
17.4
17.4 |
18.23 | 19.91 | 17.39 | 436,800 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 11,000 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.37 | 10.66 | 10.27 | 3,100 | 0 | 0 | 0 |
DTL |
13.7
13.7 |
14.50 | 14.50 | 13.60 | 400 | 0 | 0 | 0 |
DTP |
108.8
108.8 |
108.84 | 108.84 | 108.84 | 0 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
35.1
35.1 |
35.11 | 35.11 | 35.11 | 8 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
2.9
2.9 |
3 | 3.10 | 2.90 | 89,300 | 0 | 0 | 0 |
DVM |
12.1
12.1 |
12.33 | 12.33 | 12.08 | 196,510 | 0 | 0 | 0 |
DVN |
17.3
17.3 |
17.52 | 17.72 | 17.33 | 14,000 | 0 | 0 | 0 |
DVP |
56.6
56.6 |
56.22 | 57.22 | 56.22 | 15,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
DXG |
15.8
15.8 |
16.48 | 16.71 | 15.77 | 14,385,500 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.2
11.2 |
11.57 | 11.57 | 11.19 | 426,100 | 0 | 0 | 0 |
DXS |
6
6 |
6.30 | 6.31 | 6 | 588,500 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.70 | 3.70 | 3.69 | 600 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
5.9
5.9 |
5.60 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.80 | 17.80 | 17.30 | 3,800,300 | 0 | 0 | 0 |
EIC |
21.3
21.3 |
21.06 | 21.34 | 21.25 | 4,000 | 0 | 0 | 0 |
EID |
17.5
17.5 |
18.87 | 19.62 | 16.98 | 71,000 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.60 | 3.90 | 3.60 | 26,100 | 0 | 0 | 0 |
ELC |
14.1
14.1 |
15.11 | 15.11 | 14.07 | 240,600 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.4
18.4 |
18.87 | 18.87 | 18.87 | 3 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.47 | 14.57 | 14.08 | 60,600 | 0 | 0 | 0 |
EVF |
11.2
11.2 |
11.10 | 11.25 | 11.15 | 894,500 | 0 | 0 | 0 |
EVG |
4.6
4.6 |
4.58 | 4.60 | 4.46 | 1,578,300 | 0 | 0 | 0 |
EVS |
7
7 |
7.40 | 7.40 | 7 | 134,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.0
5.0 |
5.24 | 5.24 | 5.02 | 30,400 | 0 | 0 | 0 |
FCN |
11.7
11.7 |
12.41 | 12.41 | 11.72 | 1,009,900 | 0 | 0 | 0 |
FCS |
7.7
7.7 |
8.30 | 8.50 | 7.70 | 1,200 | 0 | 0 | 0 |
FDC |
13.2
13.2 |
12.95 | 13.70 | 12.05 | 1,100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
FIC |
11.5
11.5 |
11.62 | 12.67 | 11.52 | 1,900 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 55,500 | 0 | 0 | 0 |
FIR |
21.6
21.6 |
21.90 | 21.90 | 20.40 | 565,500 | 0 | 0 | 0 |
FIT |
4.1
4.1 |
4.45 | 4.45 | 4.14 | 6,781,500 | 0 | 0 | 0 |
FMC |
41.9
41.9 |
42.92 | 42.92 | 41.86 | 18,600 | 0 | 0 | 0 |
FOC |
73.7
73.7 |
74.16 | 74.36 | 73.19 | 1,900 | 0 | 0 | 0 |
FOX |
44.5
44.5 |
44.50 | 44.98 | 44.02 | 16,903 | 0 | 0 | 0 |
FPT |
73.4
73.4 |
75.14 | 75.22 | 73.41 | 1,869,500 | 0 | 0 | 0 |
FRC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
FRT |
86.4
86.4 |
92.80 | 92.80 | 86.40 | 443,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
24.6
24.6 |
26.28 | 26.63 | 24.65 | 1,196,400 | 0 | 0 | 0 |
G36 |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 119,900 | 0 | 0 | 0 |
GAS |
69.7
69.7 |
70.62 | 70.71 | 69.62 | 256,600 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
GDA |
21.4
21.4 |
21.12 | 22.28 | 21.12 | 195,555 | 0 | 0 | 0 |
GDT |
22.8
22.8 |
23.36 | 23.46 | 22.64 | 43,200 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
25.35 | 25.64 | 25.15 | 7,500 | 0 | 0 | 0 |
GEG |
12.0
12.0 |
11.95 | 12.10 | 11.95 | 180,300 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
18.6
18.6 |
19.90 | 19.90 | 18.55 | 9,728,000 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
24.6
24.6 |
24.93 | 24.93 | 24.64 | 30,800 | 0 | 0 | 0 |
GIC |
13.2
13.2 |
12.69 | 14.00 | 12.69 | 2,500 | 0 | 0 | 0 |
GIL |
23.9
23.9 |
24.70 | 25 | 23.90 | 266,800 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
34 | 34.10 | 33.90 | 442,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.9
17.9 |
18.87 | 20.66 | 16.98 | 22,800 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 100 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.1
8.1 |
8.70 | 8.70 | 8.10 | 39,600 | 0 | 0 | 0 |
GMD |
58.9
58.9 |
60.86 | 60.86 | 58.92 | 261,800 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
8.86 | 9.53 | 8.86 | 300 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.75 | 17.75 | 17.75 | 100 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
GSM |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
GSP |
10.0
10.0 |
9.91 | 10.18 | 9.91 | 107,700 | 0 | 0 | 0 |
GTA |
14.8
14.8 |
15.88 | 15.88 | 14.78 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
17.7
17.7 |
18.96 | 18.96 | 17.68 | 2,345,000 | 0 | 0 | 0 |
GVT |
76.2
76.2 |
76.17 | 76.17 | 76.17 | 100 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 25 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.26 | 16.26 | 16.26 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.3
8.3 |
8.75 | 8.95 | 8.33 | 8,905,300 | 0 | 0 | 0 |
HAH |
26.1
26.1 |
27.65 | 27.65 | 26.09 | 1,524,100 | 0 | 0 | 0 |
HAM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
HAN |
8.7
8.7 |
9.07 | 9.26 | 8.68 | 4,000 | 0 | 0 | 0 |
HAP |
4.5
4.5 |
4.50 | 4.58 | 4.43 | 14,600 | 0 | 0 | 0 |
HAR |
3.5
3.5 |
3.53 | 3.60 | 3.45 | 210,300 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
HAT |
36.1
36.1 |
39.80 | 39.80 | 36 | 5,700 | 0 | 0 | 0 |
HAV |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 300 | 0 | 0 | 0 |
HAX |
11.3
11.3 |
11.48 | 11.48 | 11.10 | 181,300 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.46 | 7.46 | 7.21 | 760,300 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
5.7
5.7 |
5.99 | 5.99 | 5.74 | 42,700 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 13 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.40 | 9.60 | 9.40 | 2,200 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.45 | 7.46 | 7.20 | 169,100 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
17.7
17.7 |
18.74 | 18.81 | 17.72 | 2,921,300 | 0 | 0 | 0 |
HCT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
HD2 |
26.1
26.1 |
27.90 | 27.90 | 23.20 | 28,400 | 0 | 0 | 0 |
HD6 |
18.7
18.7 |
19.50 | 19.50 | 17.40 | 38,200 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.58 | 7.85 | 7.58 | 4,400 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 5 | 4.50 | 126,700 | 0 | 0 | 0 |
HDB |
16.5
16.5 |
16.57 | 16.76 | 16.42 | 7,632,500 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
25.58 | 25.95 | 24.97 | 1,957,200 | 0 | 0 | 0 |
HDG |
23.2
23.2 |
23.19 | 23.59 | 22.69 | 495,900 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 180,000 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.53 | 9.67 | 9.39 | 217,200 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.8
2.8 |
2.89 | 2.90 | 2.75 | 918,300 | 0 | 0 | 0 |
HHV |
11.6
11.6 |
12.49 | 12.58 | 11.64 | 3,789,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.98 | 3 | 2.92 | 19,600 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 3,000 | 0 | 0 | 0 |
HII |
5.1
5.1 |
4.91 | 5.18 | 4.90 | 152,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
31.73 | 34.63 | 29.01 | 1,500 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
3.50 | 3.80 | 3.70 | 300 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
279.5
279.5 |
279.50 | 279.50 | 279.50 | 0 | 0 | 0 | 0 |
HLC |
10.9
10.9 |
11.01 | 11.01 | 10.92 | 200 | 0 | 0 | 0 |
HLD |
24.3
24.3 |
25.10 | 25.10 | 24.20 | 5,000 | 0 | 0 | 0 |
HLR |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.31 | 9.91 | 9.45 | 5,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11.50 | 11.50 | 11 | 27,900 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 5,300 | 0 | 0 | 0 |
HMS |
31
31 |
31 | 31 | 31 | 100 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 19,200 | 0 | 0 | 0 |
HNG |
3.5
3.5 |
3.61 | 3.61 | 3.50 | 1,647,100 | 0 | 0 | 0 |
HNI |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.60 | 9.30 | 3,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
5 | 5 | 4.80 | 36,100 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 1,050 | 0 | 0 | 0 |
HPD |
20.5
20.5 |
20.51 | 20.51 | 17.53 | 1,200 | 0 | 0 | 0 |
HPG |
20.9
20.9 |
21.23 | 21.59 | 20.91 | 16,173,500 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
55.1
55.1 |
57.39 | 58.92 | 55.10 | 500 | 0 | 0 | 0 |
HPT |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.2
3.2 |
3.28 | 3.28 | 3.15 | 2,504,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50
50 |
52.90 | 52.90 | 50 | 100 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.80 | 7.10 | 6.40 | 36,900 | 0 | 0 | 0 |
HSG |
16.8
16.8 |
17.20 | 17.59 | 16.76 | 6,747,500 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.24 | 8.50 | 8.17 | 332,400 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 8,788 | 0 | 0 | 0 |
HT1 |
11.0
11.0 |
11.12 | 11.12 | 10.88 | 142,100 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 0 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 5,300 | 0 | 0 | 0 |
HTG |
27.1
27.1 |
27.55 | 27.55 | 27.12 | 31,839 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
HTL |
11.4
11.4 |
11.00 | 11.43 | 11.43 | 100 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
11.10 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.15 | 15.70 | 14.70 | 663,600 | 0 | 0 | 0 |
HTP |
25.1
25.1 |
25.10 | 25.10 | 24.60 | 40,500 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
7.25 | 7.25 | 6.75 | 4,400 | 0 | 0 | 0 |
HU4 |
11.4
11.4 |
10.70 | 12.19 | 11.35 | 103,300 | 0 | 0 | 0 |
HU6 |
5.4
5.4 |
6.20 | 6.20 | 5.40 | 500 | 0 | 0 | 0 |
HUB |
14.4
14.4 |
15.31 | 15.45 | 14.39 | 18,600 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
17.5
17.5 |
19.10 | 19.20 | 17.50 | 4,072,800 | 0 | 0 | 0 |
HVA |
5
5 |
4.90 | 5 | 4.80 | 6,100 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.66 | 5.67 | 5.55 | 96,000 | 0 | 0 | 0 |
HVN |
10.6
10.6 |
10.60 | 10.60 | 10.40 | 188,200 | 0 | 0 | 0 |
HVT |
42.2
42.2 |
43.55 | 43.55 | 42.21 | 400 | 0 | 0 | 0 |
HVX |
3.2
3.2 |
3.27 | 3.27 | 3.05 | 49,800 | 0 | 0 | 0 |
HWS |
11.0
11.0 |
10.94 | 11.12 | 10.94 | 10,700 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.5
25.5 |
26.40 | 26.40 | 25.50 | 200 | 0 | 0 | 0 |
ICF |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 41,700 | 0 | 0 | 0 |
ICG |
6.7
6.7 |
6.90 | 6.90 | 6.40 | 3,300 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 1,500 | 0 | 0 | 0 |
ICN |
44.4
44.4 |
44.64 | 44.64 | 44.35 | 300 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.52 | 11.52 | 11.25 | 12,600 | 0 | 0 | 0 |
IDC |
41.2
41.2 |
44.32 | 44.70 | 41.03 | 4,439,000 | 0 | 0 | 0 |
IDI |
8.5
8.5 |
9.08 | 9.13 | 8.46 | 2,977,900 | 0 | 0 | 0 |
IDJ |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 784,400 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
29.8
29.8 |
30.03 | 30.03 | 29.36 | 6,100 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
25.18 | 26.02 | 25.18 | 611 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.0
11.0 |
11.45 | 11.45 | 11.00 | 789,200 | 0 | 0 | 0 |
ILA |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 36,500 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
26.85 | 28.65 | 28.65 | 300 | 0 | 0 | 0 |
ILC |
7.6
7.6 |
6 | 7.60 | 7.60 | 200 | 0 | 0 | 0 |
ILS |
12.4
12.4 |
13 | 14.30 | 11.10 | 9,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.9
25.9 |
25.91 | 25.95 | 25.50 | 6,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.5
40.5 |
40.82 | 40.82 | 39.96 | 900 | 0 | 0 | 0 |
IPA |
13.2
13.2 |
14 | 14.10 | 13.20 | 167,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.3
19.3 |
19.19 | 19.28 | 18.90 | 36,000 | 0 | 0 | 0 |
IST |
28.7
28.7 |
26.14 | 28.68 | 26.14 | 300 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
5.35 | 5.35 | 5.04 | 2,679,300 | 0 | 0 | 0 |
ITC |
8.9
8.9 |
9.15 | 9.15 | 8.85 | 137,900 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.80 | 9.80 | 9.60 | 20,700 | 0 | 0 | 0 |
ITQ |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 34,400 | 0 | 0 | 0 |
ITS |
4.5
4.5 |
4.40 | 4.90 | 4.10 | 127,100 | 0 | 0 | 0 |
IVS |
8.6
8.6 |
9 | 9 | 8.50 | 26,200 | 0 | 0 | 0 |
JVC |
3.1
3.1 |
3.11 | 3.15 | 3.08 | 135,600 | 0 | 0 | 0 |
KBC |
26.6
26.6 |
28.50 | 28.50 | 26.55 | 5,479,900 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
7.48 | 7.86 | 7.48 | 2,300 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 800 | 0 | 0 | 0 |
KDC |
58.0
58.0 |
57.46 | 58.18 | 57.73 | 696,400 | 0 | 0 | 0 |
KDH |
28.6
28.6 |
29.60 | 29.60 | 28.60 | 1,027,500 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.13 | 18.41 | 17.76 | 42,800 | 0 | 0 | 0 |
KGM |
7.6
7.6 |
9.04 | 9.04 | 7.61 | 78,400 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
5.3
5.3 |
5.40 | 5.47 | 5.26 | 1,831,500 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.17 | 8.24 | 8.12 | 28,000 | 0 | 0 | 0 |
KHS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KIP |
9.5
9.5 |
9.83 | 9.83 | 9.54 | 100 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.40 | 11.50 | 11.10 | 6,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.44 | 3.56 | 3.25 | 143,300 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.5
38.5 |
39 | 39 | 38.10 | 298,200 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
5.19 | 5.19 | 4.94 | 256,700 | 0 | 0 | 0 |
KSB |
18.5
18.5 |
19.76 | 19.76 | 18.49 | 1,119,800 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
KSF |
40
40 |
39.90 | 40 | 39.40 | 18,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 124,000 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
31.3
31.3 |
29.07 | 31.91 | 29.07 | 53,700 | 0 | 0 | 0 |
KTT |
3
3 |
2.80 | 3 | 3 | 1,800 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L14 |
37.1
37.1 |
38.33 | 38.43 | 37.05 | 181,900 | 0 | 0 | 0 |
L18 |
28.8
28.8 |
28.83 | 30.19 | 28.83 | 35,200 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3 | 3.30 | 3.10 | 14,500 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1 | 0 | 0 | 0 |
LAF |
11.5
11.5 |
11.76 | 11.76 | 10.94 | 7,400 | 0 | 0 | 0 |
LAI |
22
22 |
21.20 | 22 | 21.50 | 5,300 | 0 | 0 | 0 |
LAS |
11.5
11.5 |
11.81 | 12.29 | 11.53 | 113,600 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
22.53 | 23.55 | 21.37 | 11,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
9.7
9.7 |
10.40 | 10.50 | 9.73 | 2,036,600 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 44,300 | 0 | 0 | 0 |
LDG |
3.5
3.5 |
3.60 | 3.60 | 3.49 | 808,600 | 0 | 0 | 0 |
LDP |
15.1
15.1 |
15 | 15.40 | 14.30 | 32,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.5
7.5 |
7.07 | 7.56 | 7.54 | 6,100 | 0 | 0 | 0 |
LG9 |
10.4
10.4 |
8 | 10.40 | 9.20 | 300 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
3.8
3.8 |
3.74 | 3.79 | 3.70 | 44,400 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
50.54 | 50.82 | 49.86 | 10,700 | 0 | 0 | 0 |
LHG |
26.4
26.4 |
26.51 | 26.51 | 25.03 | 164,600 | 0 | 0 | 0 |
LIC |
16.3
16.3 |
16.20 | 16.30 | 12.90 | 9,500 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 413,500 | 0 | 0 | 0 |
LIX |
22.0
22.0 |
22.71 | 22.71 | 22.01 | 600 | 0 | 0 | 0 |
LKW |
28.4
28.4 |
34.57 | 34.57 | 28.43 | 1,100 | 0 | 0 | 0 |
LLM |
8.2
8.2 |
9.59 | 9.59 | 8.21 | 200 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 5,600 | 0 | 0 | 0 |
LMC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 135,000 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
14.5
14.5 |
15.30 | 15.60 | 14.45 | 1,800,600 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
7 | 7 | 6.80 | 5,100 | 0 | 0 | 0 |
LQN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LSG |
12.5
12.5 |
12.40 | 13 | 12.20 | 79,140 | 0 | 0 | 0 |
LSS |
9.7
9.7 |
10.23 | 10.47 | 9.67 | 417,700 | 0 | 0 | 0 |
LTG |
27
27 |
27.40 | 27.80 | 27 | 60,200 | 0 | 0 | 0 |
M10 |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 400 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.0
10.0 |
9.42 | 10.00 | 9.51 | 31,500 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
16.6
16.6 |
17.07 | 17.07 | 16.63 | 3,338,400 | 0 | 0 | 0 |
MBG |
3.9
3.9 |
4 | 4 | 3.90 | 411,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
14.3
14.3 |
15.43 | 15.52 | 14.35 | 2,456,700 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.50 | 7.68 | 7.14 | 10,900 | 0 | 0 | 0 |
MCH |
74.1
74.1 |
73.14 | 74.61 | 72.75 | 38,500 | 0 | 0 | 0 |
MCM |
35.5
35.5 |
35.61 | 35.61 | 35.23 | 27,611 | 0 | 0 | 0 |
MCO |
3.7
3.7 |
3.50 | 3.80 | 3.70 | 1,400 | 0 | 0 | 0 |
MCP |
34.8
34.8 |
34.75 | 34.75 | 34.75 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.8
9.8 |
9.58 | 9.77 | 9.58 | 18,000 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
24.39 | 25.11 | 24.75 | 3,400 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.25 | 4.34 | 4.05 | 13,100 | 0 | 0 | 0 |
MGG |
26.3
26.3 |
26 | 28 | 26.30 | 200 | 0 | 0 | 0 |
MGR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
31.98 | 32.46 | 32.46 | 1,200 | 0 | 0 | 0 |
MHC |
8.1
8.1 |
8 | 8.36 | 8 | 288,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
MIG |
15.6
15.6 |
15.57 | 15.86 | 15.10 | 64,900 | 0 | 0 | 0 |
MKP |
23.6
23.6 |
24.12 | 24.12 | 22.25 | 3,400 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
24.6
24.6 |
28.10 | 28.10 | 24.50 | 15,200 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.3
16.3 |
16.12 | 16.41 | 15.83 | 80,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
MSB |
9.5
9.5 |
9.46 | 9.69 | 9.42 | 3,532,100 | 0 | 0 | 0 |
MSH |
33.6
33.6 |
35.43 | 35.43 | 33.60 | 64,000 | 0 | 0 | 0 |
MSN |
58
58 |
57.80 | 59.20 | 56 | 2,162,100 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
15 | 15 | 14 | 169,900 | 0 | 0 | 0 |
MST |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 548,700 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 1,700 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 100 | 0 | 0 | 0 |
MTL |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 800 | 0 | 0 | 0 |
MTS |
10.7
10.7 |
10.74 | 10.74 | 10.74 | 100 | 0 | 0 | 0 |
MTV |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 100 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
MVC |
12.5
12.5 |
12.50 | 12.50 | 11 | 8,800 | 0 | 0 | 0 |
MVN |
17
17 |
17 | 17 | 17 | 101 | 0 | 0 | 0 |
MWG |
40.2
40.2 |
41.67 | 41.67 | 40.18 | 4,251,000 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
13.18 | 13.18 | 12.91 | 15,300 | 0 | 0 | 0 |
NAG |
9.9
9.9 |
9.90 | 9.90 | 9.70 | 45,600 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
14.1
14.1 |
14.02 | 14.32 | 13.76 | 2,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.6
19.6 |
19.60 | 19.60 | 18.40 | 45,200 | 0 | 0 | 0 |
NBC |
9.9
9.9 |
10.05 | 10.24 | 9.86 | 47,833 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 500 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
13.02 | 13.02 | 13.02 | 0 | 0 | 0 | 0 |
NBT |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 700 | 0 | 0 | 0 |
NBW |
20.6
20.6 |
20.55 | 20.55 | 20.55 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
17.0
17.0 |
17.80 | 17.80 | 16.96 | 400 | 0 | 0 | 0 |
NCT |
78.9
78.9 |
79.15 | 79.43 | 78.78 | 9,600 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 600 | 0 | 0 | 0 |
NDN |
9.3
9.3 |
9.50 | 9.60 | 9.20 | 134,500 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 100 | 0 | 0 | 0 |
NDT |
5.8
5.8 |
6.30 | 6.30 | 5.50 | 6,500 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.6
6.6 |
6.60 | 6.60 | 6.40 | 13,300 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 43,900 | 0 | 0 | 0 |
NET |
57.6
57.6 |
57.84 | 60.68 | 56.41 | 4,500 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15
15 |
15.30 | 15.70 | 15 | 246,900 | 0 | 0 | 0 |
NHC |
29.7
29.7 |
33 | 33 | 29.70 | 600 | 0 | 0 | 0 |
NHH |
17.7
17.7 |
18.49 | 18.59 | 17.71 | 704,900 | 0 | 0 | 0 |
NHT |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
NJC |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 300 | 0 | 0 | 0 |
NKG |
18
18 |
18 | 18.70 | 17.95 | 7,302,600 | 0 | 0 | 0 |
NLG |
32.1
32.1 |
33.52 | 33.62 | 32.13 | 975,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.88 | 18.88 | 18.24 | 13,100 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.1
8.1 |
8.35 | 8.39 | 7.97 | 92,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.80 | 4.90 | 4.80 | 365,100 | 0 | 0 | 0 |
NS2 |
7.8
7.8 |
7.74 | 7.84 | 7.84 | 100 | 0 | 0 | 0 |
NSC |
65.4
65.4 |
65.36 | 65.36 | 64.51 | 2,200 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 500 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 100 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.87 | 6.96 | 6.96 | 500 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
22.38 | 22.57 | 22.09 | 154,500 | 0 | 0 | 0 |
NTC |
185.5
185.5 |
189 | 190 | 180 | 7,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 0 | 0 | 0 | 0 |
NTL |
10.2
10.2 |
10.64 | 10.64 | 10.21 | 497,200 | 0 | 0 | 0 |
NTP |
31.6
31.6 |
31.15 | 31.75 | 30.89 | 5,000 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,200 | 0 | 0 | 0 |
NVB |
10.2
10.2 |
10 | 10.20 | 9.70 | 122,000 | 0 | 0 | 0 |
NVL |
13.3
13.3 |
13.30 | 13.80 | 12.95 | 19,823,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.86 | 7.86 | 7.80 | 400 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.4
13.4 |
13.70 | 13.70 | 13.40 | 16,100 | 0 | 0 | 0 |
OCB |
10.5
10.5 |
10.42 | 10.71 | 10.38 | 941,900 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.30 | 6.70 | 6.40 | 23,300 | 0 | 0 | 0 |
ODE |
42.9
42.9 |
43.30 | 43.30 | 42.80 | 35,700 | 0 | 0 | 0 |
OGC |
7.0
7.0 |
6.81 | 7.14 | 6.71 | 1,086,800 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 10.16 | 9.77 | 823,700 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 700 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.59 | 100 | 0 | 0 | 0 |
ORS |
11.0
11.0 |
11.57 | 11.61 | 11.00 | 1,269,100 | 0 | 0 | 0 |
PAC |
25.5
25.5 |
25.53 | 25.53 | 25.53 | 0 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
PAN |
17.5
17.5 |
17.58 | 17.68 | 17.19 | 433,300 | 0 | 0 | 0 |
PAP |
13.7
13.7 |
13.60 | 13.60 | 13.60 | 4 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.20 | 4 | 114,000 | 0 | 0 | 0 |
PAT |
84.1
84.1 |
83.96 | 84.69 | 83.69 | 46,403 | 0 | 0 | 0 |
PBC |
10.4
10.4 |
10.40 | 10.60 | 10.20 | 20,900 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11 | 11.20 | 10.80 | 2,800 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
22.1
22.1 |
23 | 23.13 | 22.09 | 1,671,700 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.52 | 16.52 | 16.05 | 600 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
17.68 | 18.51 | 18.51 | 100 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
PCH |
7.2
7.2 |
7.09 | 7.18 | 6.82 | 31,380 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7
7 |
7.40 | 7.40 | 7 | 2,700 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.29 | 12,900 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
4.90 | 5.60 | 5.60 | 600 | 0 | 0 | 0 |
PDN |
91.3
91.3 |
91.32 | 91.32 | 91.32 | 200 | 0 | 0 | 0 |
PDR |
20.3
20.3 |
21.19 | 21.19 | 20.19 | 6,960,300 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.66 | 8.99 | 8.57 | 15,300 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 3,000 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
38.58 | 38.58 | 38.58 | 0 | 0 | 0 | 0 |
PET |
22.6
22.6 |
23.55 | 23.55 | 22.50 | 88,600 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
3 | 3 | 2.70 | 103,200 | 0 | 0 | 0 |
PGB |
17.1
17.1 |
19.29 | 19.29 | 16.07 | 19,000 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.56 | 13.56 | 13.47 | 4,300 | 0 | 0 | 0 |
PGD |
34.2
34.2 |
34.89 | 36.71 | 32.98 | 900 | 0 | 0 | 0 |
PGI |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
7.14 | 7.14 | 6.61 | 2,400 | 0 | 0 | 0 |
PGS |
28.0
28.0 |
27.47 | 28.03 | 27.47 | 1,000 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.10 | 3.20 | 3 | 1,500 | 0 | 0 | 0 |
PGV |
21.6
21.6 |
21.61 | 22.70 | 21.37 | 3,000 | 0 | 0 | 0 |
PHC |
5.9
5.9 |
5.92 | 6.08 | 5.84 | 85,100 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 100 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
21.94 | 21.94 | 21.64 | 600 | 0 | 0 | 0 |
PHR |
44
44 |
44.85 | 45.40 | 44 | 297,400 | 0 | 0 | 0 |
PHS |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 100 | 0 | 0 | 0 |
PIA |
23.5
23.5 |
23.51 | 23.51 | 23.51 | 0 | 0 | 0 | 0 |
PIC |
13.2
13.2 |
14.21 | 14.21 | 12.79 | 5,100 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
6.85 | 7.29 | 7.10 | 800 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
8.84 | 9.44 | 9.26 | 2,400 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
6.40 | 6.70 | 6 | 8,100 | 0 | 0 | 0 |
PLC |
25.1
25.1 |
26.92 | 26.92 | 25.09 | 105,200 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
3.8
3.8 |
3.88 | 3.98 | 3.81 | 33,100 | 0 | 0 | 0 |
PLX |
31.6
31.6 |
31.76 | 32.05 | 31.61 | 267,100 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 |
PMC |
66.7
66.7 |
66.73 | 67.37 | 66.65 | 400 | 0 | 0 | 0 |
PMG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.9
10.9 |
10.88 | 10.88 | 10.88 | 600 | 0 | 0 | 0 |
PMS |
26.7
26.7 |
29.59 | 29.59 | 26.65 | 2,900 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 700 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
72.5
72.5 |
73.16 | 73.16 | 72.17 | 218,300 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.30 | 12.60 | 12.40 | 14,600 | 0 | 0 | 0 |
POT |
15.3
15.3 |
15.32 | 15.32 | 15.32 | 0 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
POW |
10.9
10.9 |
11 | 11 | 10.85 | 2,475,200 | 0 | 0 | 0 |
PPC |
10.8
10.8 |
10.75 | 10.96 | 10.79 | 49,600 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
21.2
21.2 |
21.63 | 21.63 | 21.19 | 50,100 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.43 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
PPS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 300 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.55 | 8.55 | 8.36 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.6
16.6 |
16.24 | 16.63 | 16.63 | 100 | 0 | 0 | 0 |
PRE |
15.4
15.4 |
15.44 | 15.44 | 15.44 | 200 | 0 | 0 | 0 |
PRT |
11.7
11.7 |
9.50 | 11.70 | 9.50 | 6,900 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.20 | 6.20 | 5.80 | 14,100 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.6
11.6 |
11.76 | 11.76 | 11.38 | 33,100 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
PSH |
9.2
9.2 |
9.85 | 9.85 | 9.20 | 435,900 | 0 | 0 | 0 |
PSI |
7.9
7.9 |
8 | 8 | 7.80 | 78,900 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 5 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.30 | 6.40 | 6.40 | 4,000 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.82 | 7.82 | 7.44 | 13,900 | 0 | 0 | 0 |
PTB |
52.6
52.6 |
53.33 | 53.33 | 52.18 | 84,700 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
5.68 | 5.68 | 5.30 | 61,700 | 0 | 0 | 0 |
PTD |
4.0
4.0 |
4.29 | 4.67 | 3.97 | 200 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
35
35 |
36.50 | 36.50 | 35 | 1,000 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.90 | 3.91 | 3.76 | 118,300 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 7,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 350,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
19.5
19.5 |
19.40 | 20.20 | 19.50 | 222,300 | 0 | 0 | 0 |
PVC |
13.2
13.2 |
13.74 | 13.93 | 13.24 | 656,500 | 0 | 0 | 0 |
PVD |
24.5
24.5 |
25.80 | 26.60 | 24.50 | 3,226,000 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.12 | 8.21 | 8.12 | 17,300 | 0 | 0 | 0 |
PVI |
42.0
42.0 |
41.87 | 42.25 | 41.87 | 35,600 | 0 | 0 | 0 |
PVM |
11.2
11.2 |
13.40 | 13.60 | 11.20 | 68,700 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 600 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
35
35 |
37.10 | 37.90 | 35 | 4,927,300 | 0 | 0 | 0 |
PVT |
21.4
21.4 |
22.91 | 23.36 | 21.41 | 3,487,100 | 0 | 0 | 0 |
PWA |
4
4 |
4.20 | 4.20 | 4 | 600 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 109,300 | 0 | 0 | 0 |
PXL |
7.3
7.3 |
7.60 | 7.60 | 7.30 | 53,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 99,700 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 13,200 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10
10 |
10.70 | 10.70 | 10 | 423,500 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
QNS |
41.6
41.6 |
42.55 | 42.55 | 41.36 | 364,400 | 0 | 0 | 0 |
QNT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.50 | 12.50 | 11.30 | 600 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.96 | 13.06 | 12.68 | 96,700 | 0 | 0 | 0 |
RAL |
100.4
100.4 |
102.26 | 102.26 | 100.23 | 2,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
3.7
3.7 |
3.80 | 4.10 | 3.70 | 400 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12.30 | 12.30 | 12 | 500 | 0 | 0 | 0 |
RDP |
10.2
10.2 |
10.10 | 10.75 | 9.95 | 1,847,500 | 0 | 0 | 0 |
REE |
46.7
46.7 |
47.07 | 47.41 | 46.72 | 227,200 | 0 | 0 | 0 |
RIC |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 1,600 | 0 | 0 | 0 |
RTB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
S4A |
29.0
29.0 |
28.19 | 28.98 | 28.98 | 1,000 | 0 | 0 | 0 |
S55 |
45.4
45.4 |
45.64 | 45.84 | 44.77 | 5,000 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.1
8.1 |
8.19 | 8.19 | 8 | 39,300 | 0 | 0 | 0 |
SAB |
57.4
57.4 |
59.59 | 59.59 | 57.42 | 379,900 | 0 | 0 | 0 |
SAC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.14 | 6.14 | 5.96 | 122,300 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.29 | 24.77 | 23.91 | 21,400 | 0 | 0 | 0 |
SAV |
11.6
11.6 |
12.42 | 12.51 | 11.58 | 31,100 | 0 | 0 | 0 |
SBA |
22.6
22.6 |
22.62 | 22.62 | 22.62 | 0 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 500 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
SBL |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 1,100 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 2,230 | 0 | 0 | 0 |
SBS |
6.1
6.1 |
6.40 | 6.40 | 5.90 | 1,434,300 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
14.05 | 14.10 | 13.80 | 800,700 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.60 | 9.70 | 9.55 | 12,000 | 0 | 0 | 0 |
SC5 |
19.5
19.5 |
18.78 | 19.48 | 19.48 | 100 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 500 | 0 | 0 | 0 |
SCG |
64.7
64.7 |
65.10 | 65.10 | 64.60 | 63,600 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.60 | 12.80 | 12.20 | 17,400 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.90 | 7,900 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
18.06 | 18.06 | 17.59 | 4,600 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
5.9
5.9 |
6.30 | 6.34 | 5.87 | 999,200 | 0 | 0 | 0 |
SCS |
60.3
60.3 |
61.38 | 61.38 | 60.35 | 37,500 | 0 | 0 | 0 |
SCY |
10.6
10.6 |
10.46 | 10.55 | 10.46 | 605 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SD3 |
4.6
4.6 |
4.20 | 4.60 | 4.10 | 4,500 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.77 | 6.86 | 6.58 | 32,000 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.90 | 3.50 | 216,600 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
4.30 | 4.30 | 3.60 | 50,300 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 6,200 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.40 | 5.40 | 4.90 | 119,000 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 46,000 | 0 | 0 | 0 |
SDG |
18.5
18.5 |
17.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
32.5
32.5 |
28.30 | 32.50 | 28.30 | 200 | 0 | 0 | 0 |
SDN |
30.5
30.5 |
30.47 | 30.47 | 30.47 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.3
26.3 |
26.30 | 26.49 | 26.30 | 4,000 | 0 | 0 | 0 |
SEA |
22
22 |
22.20 | 22.20 | 22 | 8,300 | 0 | 0 | 0 |
SEB |
38.1
38.1 |
38.13 | 38.13 | 38.13 | 100 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.52 | 17.62 | 17.62 | 500 | 0 | 0 | 0 |
SEP |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
SFC |
16.6
16.6 |
16.77 | 16.77 | 15.66 | 200 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.19 | 8.19 | 7.81 | 1,100 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
23.75 | 23.75 | 22.99 | 100 | 0 | 0 | 0 |
SGB |
11.9
11.9 |
12.09 | 12.09 | 11.36 | 5,900 | 0 | 0 | 0 |
SGC |
50.6
50.6 |
53.73 | 53.73 | 50.56 | 700 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 200 | 0 | 0 | 0 |
SGN |
63.2
63.2 |
64.04 | 65.01 | 63.16 | 2,300 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
16.70 | 17 | 16.40 | 15,800 | 0 | 0 | 0 |
SGR |
18.0
18.0 |
17.94 | 17.99 | 17.61 | 18,800 | 0 | 0 | 0 |
SGT |
12.8
12.8 |
12.60 | 13.15 | 12.25 | 7,500 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.46 | 4.73 | 4.46 | 4,800 | 0 | 0 | 0 |
SHB |
9.7
9.7 |
9.87 | 9.87 | 9.72 | 5,736,800 | 0 | 0 | 0 |
SHC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 500 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.83 | 8.83 | 8.58 | 2,300 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.85 | 13.90 | 13.60 | 414,800 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.90 | 6.90 | 6.60 | 200 | 0 | 0 | 0 |
SHP |
27.6
27.6 |
27.84 | 27.84 | 27.16 | 8,400 | 0 | 0 | 0 |
SHS |
13.8
13.8 |
15.10 | 15.10 | 13.80 | 19,531,700 | 0 | 0 | 0 |
SID |
14.2
14.2 |
13.90 | 14.20 | 12.90 | 10,100 | 0 | 0 | 0 |
SIV |
29.4
29.4 |
29.42 | 29.42 | 29.42 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
13.7
13.7 |
14.55 | 14.75 | 13.70 | 151,800 | 0 | 0 | 0 |
SJE |
21
21 |
21.80 | 21.80 | 20.30 | 24,600 | 0 | 0 | 0 |
SJF |
2.4
2.4 |
2.44 | 2.50 | 2.37 | 150,500 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.20 | 5.70 | 4.90 | 15,900 | 0 | 0 | 0 |
SJS |
57.2
57.2 |
57.40 | 58.30 | 56.50 | 23,200 | 0 | 0 | 0 |
SKG |
12.0
12.0 |
12.03 | 12.40 | 11.98 | 286,300 | 0 | 0 | 0 |
SKH |
25.6
25.6 |
26.10 | 26.10 | 25.60 | 29,300 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.34 | 37.34 | 37.15 | 8,200 | 0 | 0 | 0 |
SLS |
150
150 |
155 | 155 | 149.40 | 24,200 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.78 | 8.95 | 8.17 | 300 | 0 | 0 | 0 |
SMB |
33.2
33.2 |
33.67 | 34.13 | 33.22 | 11,000 | 0 | 0 | 0 |
SMC |
9.7
9.7 |
10.45 | 10.45 | 9.72 | 274,400 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SNZ |
27
27 |
27 | 27 | 26.30 | 1,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 52,100 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
12.10 | 12.80 | 11.30 | 6,900 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 95,700 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 6,100 | 0 | 0 | 0 |
SRC |
25.6
25.6 |
23.99 | 25.61 | 23.99 | 3,300 | 0 | 0 | 0 |
SRF |
7.7
7.7 |
7.78 | 7.78 | 7.27 | 4,800 | 0 | 0 | 0 |
SRT |
5.2
5.2 |
5 | 5.40 | 5 | 16,700 | 0 | 0 | 0 |
SSB |
22.4
22.4 |
22.57 | 22.62 | 22.40 | 1,000,000 | 0 | 0 | 0 |
SSC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 200 | 0 | 0 | 0 |
SSH |
63.6
63.6 |
63.90 | 63.90 | 63.60 | 61,900 | 0 | 0 | 0 |
SSI |
27.5
27.5 |
29.45 | 29.45 | 27.50 | 16,792,400 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ST8 |
17
17 |
17.25 | 17.50 | 17 | 7,200 | 0 | 0 | 0 |
STB |
27
27 |
28.70 | 28.80 | 27 | 21,271,700 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
STH |
14.5
14.5 |
14.50 | 14.50 | 12 | 20,300 | 0 | 0 | 0 |
STK |
25.8
25.8 |
26.40 | 26.95 | 25.80 | 14,700 | 0 | 0 | 0 |
STP |
7.3
7.3 |
7.01 | 7.28 | 7.01 | 3,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.17 | 33.17 | 33.17 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.64 | 2.75 | 2.46 | 55,100 | 0 | 0 | 0 |
SVG |
5.9
5.9 |
5.10 | 5.90 | 5.10 | 300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.1
53.1 |
52.01 | 53.07 | 53.07 | 200 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 2,100 | 0 | 0 | 0 |
SVT |
9.4
9.4 |
8.90 | 9.52 | 9.44 | 200 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
SZC |
27.4
27.4 |
29.41 | 29.41 | 27.37 | 816,700 | 0 | 0 | 0 |
SZE |
11
11 |
11.10 | 11.10 | 11 | 1,000 | 0 | 0 | 0 |
SZG |
33.2
33.2 |
29.19 | 33.20 | 29.19 | 700 | 0 | 0 | 0 |
SZL |
34.3
34.3 |
34.27 | 34.27 | 34.27 | 0 | 0 | 0 | 0 |
TA3 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
33.9
33.9 |
36.15 | 36.15 | 33.93 | 11,100 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
TBR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.1
6.1 |
6.32 | 6.32 | 6.12 | 57,500 | 0 | 0 | 0 |
TCB |
13.6
13.6 |
14.33 | 14.33 | 13.63 | 6,594,400 | 0 | 0 | 0 |
TCD |
5.7
5.7 |
5.98 | 5.98 | 5.62 | 1,218,100 | 0 | 0 | 0 |
TCH |
10.9
10.9 |
11.40 | 11.60 | 10.90 | 4,929,600 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.3
34.3 |
34.49 | 34.64 | 34.31 | 56,800 | 0 | 0 | 0 |
TCM |
37
37 |
37.09 | 37.18 | 36.36 | 239,900 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.79 | 9.80 | 9.45 | 63,100 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.15 | 3.25 | 3.16 | 19,700 | 0 | 0 | 0 |
TCT |
23
23 |
22.95 | 23 | 23 | 2,000 | 0 | 0 | 0 |
TCW |
24.7
24.7 |
25.13 | 25.13 | 24.66 | 11,400 | 0 | 0 | 0 |
TDB |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.65 | 9.89 | 8.98 | 438,600 | 0 | 0 | 0 |
TDF |
13.8
13.8 |
13.77 | 13.77 | 13.77 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.95 | 3.99 | 3.80 | 33,200 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.80 | 4.80 | 4.63 | 169,600 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.71 | 39.56 | 38.24 | 13,500 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
8.14 | 8.14 | 7.97 | 4,000 | 0 | 0 | 0 |
TDP |
27.8
27.8 |
28.01 | 28.01 | 26.19 | 80,400 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
7 | 7 | 6.80 | 94,200 | 0 | 0 | 0 |
TDW |
45.0
45.0 |
42.14 | 44.99 | 44.99 | 100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
36.30 | 38.41 | 36.30 | 12,600 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.50 | 9.50 | 9.30 | 4,800 | 0 | 0 | 0 |
TEL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 2,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.9
6.9 |
6.33 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
5 | 5 | 4.40 | 500 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.80 | 36 | 35.70 | 31,521 | 0 | 0 | 0 |
THG |
33.3
33.3 |
32.11 | 34.15 | 32.07 | 41,900 | 0 | 0 | 0 |
THM |
12.4
12.4 |
10.91 | 12.36 | 10.73 | 1,500 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 100 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 1,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.0
21.0 |
20.92 | 21.02 | 20.92 | 8,500 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.2
9.2 |
9.36 | 9.45 | 9.18 | 221,300 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.12 | 10.42 | 10.12 | 17,109 | 0 | 0 | 0 |
TIP |
21.4
21.4 |
21.77 | 21.82 | 21.30 | 76,800 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4 | 38,000 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
14.68 | 15.15 | 14.77 | 1,000 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
7.4
7.4 |
7.30 | 7.40 | 6.80 | 2,438,816 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.57 | 5.57 | 5.29 | 649,200 | 0 | 0 | 0 |
TLG |
50.0
50.0 |
49.70 | 50.58 | 49.30 | 12,800 | 0 | 0 | 0 |
TLH |
6.5
6.5 |
6.62 | 6.80 | 6.50 | 352,800 | 0 | 0 | 0 |
TLI |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
TLT |
11.8
11.8 |
11.65 | 11.84 | 11.65 | 1,600 | 0 | 0 | 0 |
TMB |
36.8
36.8 |
36.91 | 37.89 | 36.82 | 6,300 | 0 | 0 | 0 |
TMC |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
TMP |
51.2
51.2 |
52.99 | 52.99 | 50.90 | 2,900 | 0 | 0 | 0 |
TMS |
42.5
42.5 |
42.67 | 42.67 | 42.47 | 1,000 | 0 | 0 | 0 |
TMT |
17.0
17.0 |
17.15 | 17.15 | 16.95 | 1,100 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.11 | 13.29 | 12.89 | 700 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.64 | 5.65 | 5.34 | 108,300 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
53.9
53.9 |
53.89 | 53.89 | 53.89 | 0 | 0 | 0 | 0 |
TNG |
16.1
16.1 |
16.27 | 16.27 | 15.73 | 1,229,700 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.54 | 16.63 | 16.42 | 87,700 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.57 | 2.60 | 2.52 | 47,200 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.2
4.2 |
4.29 | 4.38 | 4.18 | 671,400 | 0 | 0 | 0 |
TNW |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TOS |
31.6
31.6 |
31.18 | 32.06 | 31.18 | 22,400 | 0 | 0 | 0 |
TOT |
13.7
13.7 |
13.39 | 13.65 | 13.65 | 100 | 0 | 0 | 0 |
TOW |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
TPB |
15.6
15.6 |
15.76 | 15.91 | 15.57 | 4,288,500 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.74 | 5.74 | 5.55 | 1,000 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
79.9
79.9 |
78.12 | 79.93 | 79.93 | 5,100 | 0 | 0 | 0 |
TRC |
31
31 |
31 | 31 | 31 | 1,000 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.1
42.1 |
42.35 | 42.35 | 42.05 | 7,700 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.47 | 3.48 | 3.27 | 670,900 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.05 | 8.25 | 7.90 | 298,900 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
TTD |
75.1
75.1 |
75.07 | 75.07 | 75.07 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.85 | 3.97 | 3.80 | 1,471,300 | 0 | 0 | 0 |
TTG |
9.4
9.4 |
8.30 | 10 | 7.80 | 1,500 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 468,000 | 0 | 0 | 0 |
TTL |
9.3
9.3 |
8.70 | 9.30 | 9.10 | 2,000 | 0 | 0 | 0 |
TTN |
6.8
6.8 |
6.83 | 6.92 | 6.83 | 11,300 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.90 | 33.90 | 31 | 500 | 0 | 0 | 0 |
TUG |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 100 | 0 | 0 | 0 |
TV1 |
16.1
16.1 |
15.86 | 16.44 | 15.95 | 5,300 | 0 | 0 | 0 |
TV2 |
30.1
30.1 |
31.55 | 31.60 | 30.14 | 224,300 | 0 | 0 | 0 |
TV3 |
10.6
10.6 |
10.62 | 10.62 | 10.05 | 7,800 | 0 | 0 | 0 |
TV4 |
11.7
11.7 |
11.89 | 12.25 | 11.43 | 29,000 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.7
4.7 |
4.69 | 4.77 | 4.61 | 52,600 | 0 | 0 | 0 |
TVD |
10.5
10.5 |
10.49 | 10.58 | 10.49 | 17,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.70 | 5.80 | 5.61 | 132,500 | 0 | 0 | 0 |
TVS |
17
17 |
17.27 | 17.91 | 17 | 46,500 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.6
3.6 |
3.60 | 3.80 | 3.60 | 32,600 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.91 | 9.91 | 9.76 | 900 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.5
8.5 |
8.60 | 8.60 | 8.30 | 15,800 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
31.4
31.4 |
33.50 | 33.50 | 31.35 | 1,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
9 | 9 | 8.50 | 28,400 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.9
12.9 |
12.31 | 12.95 | 12.31 | 2,400 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6
6 |
6.10 | 6.10 | 5.60 | 13,400 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.80 | 6.90 | 6.70 | 289,799 | 0 | 0 | 0 |
VAF |
11.5
11.5 |
12.34 | 12.34 | 11.50 | 100 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8.20 | 8.20 | 8 | 500 | 0 | 0 | 0 |
VC2 |
8.7
8.7 |
9 | 9.20 | 8.50 | 173,600 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.07 | 21.25 | 20.80 | 400,800 | 0 | 0 | 0 |
VC6 |
15.1
15.1 |
14.92 | 15.10 | 14.92 | 500 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
15.00 | 15.00 | 13.54 | 212,500 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.85 | 8.85 | 8.84 | 400 | 0 | 0 | 0 |
VCB |
85.9
85.9 |
85 | 86 | 83.50 | 592,900 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
9.68 | 9.97 | 9.68 | 3,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187 | 187 | 187 | 0 | 0 | 0 | 0 |
VCG |
17.9
17.9 |
19.11 | 19.15 | 17.86 | 4,128,800 | 0 | 0 | 0 |
VCI |
26.7
26.7 |
27.14 | 27.75 | 26.61 | 5,228,900 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22.50 | 23 | 21.50 | 9,736 | 0 | 0 | 0 |
VCR |
22.1
22.1 |
22 | 22.10 | 21.90 | 31,000 | 0 | 0 | 0 |
VCS |
50.4
50.4 |
52.96 | 52.96 | 50.42 | 169,100 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 500 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
5.50 | 5.50 | 4.10 | 4,000 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
VDN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 400 | 0 | 0 | 0 |
VDS |
12.1
12.1 |
12.47 | 12.51 | 12.02 | 231,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.20 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,800 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 1.80 | 26,300 | 0 | 0 | 0 |
VEA |
32.1
32.1 |
32.24 | 32.33 | 32.06 | 246,400 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VEF |
111.8
111.8 |
114 | 114 | 105 | 5,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 100 | 0 | 0 | 0 |
VFC |
57.5
57.5 |
57.52 | 57.52 | 57.52 | 1,000 | 0 | 0 | 0 |
VFG |
35.8
35.8 |
35.77 | 35.77 | 35.77 | 0 | 0 | 0 | 0 |
VFR |
9.7
9.7 |
9.70 | 9.70 | 9.20 | 1,500 | 0 | 0 | 0 |
VGC |
45.5
45.5 |
48.90 | 48.90 | 45.50 | 855,300 | 0 | 0 | 0 |
VGG |
33.7
33.7 |
33.72 | 34.00 | 31.56 | 3,200 | 0 | 0 | 0 |
VGI |
26.3
26.3 |
27.20 | 27.50 | 25.80 | 966,049 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 100 | 0 | 0 | 0 |
VGR |
31.1
31.1 |
29.93 | 31.07 | 31.07 | 200 | 0 | 0 | 0 |
VGS |
15.7
15.7 |
16.38 | 16.95 | 15.71 | 723,900 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.68 | 11.78 | 11.39 | 320,200 | 0 | 0 | 0 |
VGV |
28.1
28.1 |
27.50 | 28.30 | 27.50 | 2,400 | 0 | 0 | 0 |
VHC |
54.4
54.4 |
56.58 | 56.58 | 54.40 | 426,100 | 0 | 0 | 0 |
VHD |
11.6
11.6 |
9.80 | 11.60 | 11.50 | 300 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 157,500 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 558,000 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VHM |
39.2
39.2 |
39.20 | 40 | 37.75 | 6,757,600 | 0 | 0 | 0 |
VIB |
14.2
14.2 |
14.60 | 14.68 | 14.20 | 1,744,300 | 0 | 0 | 0 |
VIC |
41.5
41.5 |
41.60 | 41.60 | 39.75 | 6,062,800 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.85 | 4.85 | 4.58 | 13,000 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,300 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 500 | 0 | 0 | 0 |
VIG |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 212,300 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 100 | 0 | 0 | 0 |
VIP |
10.0
10.0 |
10.18 | 10.18 | 9.85 | 234,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15
15 |
14.70 | 15 | 14.90 | 600 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
10.6
10.6 |
11.41 | 11.41 | 10.61 | 21,232,000 | 0 | 0 | 0 |
VJC |
98
98 |
99.80 | 99.80 | 97 | 704,100 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
VLB |
27.8
27.8 |
29.78 | 29.87 | 27.66 | 136,800 | 0 | 0 | 0 |
VLC |
14.2
14.2 |
14.50 | 14.70 | 14.20 | 52,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8
8 |
8 | 8 | 8 | 2,600 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.48 | 16.48 | 16.21 | 2,600 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 200 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
12.06 | 12.24 | 11.65 | 800 | 0 | 0 | 0 |
VNB |
8.5
8.5 |
9 | 9 | 8.50 | 13,000 | 0 | 0 | 0 |
VNC |
45.0
45.0 |
45.05 | 45.05 | 45.05 | 0 | 0 | 0 | 0 |
VND |
14.7
14.7 |
15.72 | 15.72 | 14.70 | 12,758,100 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.46 | 6.62 | 6.39 | 2,802,000 | 0 | 0 | 0 |
VNF |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.68 | 8.68 | 8.10 | 5,300 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 7,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
12.6
12.6 |
12.61 | 12.61 | 12.48 | 11,600 | 0 | 0 | 0 |
VNM |
66.2
66.2 |
66.64 | 66.64 | 65.76 | 1,047,000 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 2,800 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.59 | 23.07 | 22.11 | 16,800 | 0 | 0 | 0 |
VNS |
12.7
12.7 |
12.88 | 12.88 | 12.18 | 8,800 | 0 | 0 | 0 |
VNT |
58
58 |
58 | 58 | 58 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VOC |
22.4
22.4 |
21.53 | 22.65 | 21.53 | 180,600 | 0 | 0 | 0 |
VOS |
9
9 |
9.60 | 9.60 | 9 | 1,646,600 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VPB |
18.0
18.0 |
18.28 | 18.28 | 17.92 | 4,922,200 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.36 | 22.36 | 20.80 | 3,000 | 0 | 0 | 0 |
VPG |
13.1
13.1 |
13.14 | 13.62 | 12.38 | 661,100 | 0 | 0 | 0 |
VPH |
6.8
6.8 |
7.01 | 7.05 | 6.80 | 154,500 | 0 | 0 | 0 |
VPI |
44.2
44.2 |
44.33 | 44.33 | 44.17 | 931,700 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7
7 |
7.18 | 7.18 | 6.82 | 10,500 | 0 | 0 | 0 |
VRE |
23.1
23.1 |
22.90 | 24.10 | 22.10 | 5,403,600 | 0 | 0 | 0 |
VRG |
21.3
21.3 |
21.27 | 21.27 | 21.27 | 3,000 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
17.99 | 18.44 | 18.44 | 1,000 | 0 | 0 | 0 |
VSC |
15.6
15.6 |
15.67 | 15.67 | 15.10 | 439,500 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.20 | 6.50 | 6.30 | 5,800 | 0 | 0 | 0 |
VSF |
38.2
38.2 |
38.40 | 38.50 | 38.20 | 7,900 | 0 | 0 | 0 |
VSH |
40.8
40.8 |
41.20 | 41.49 | 40.00 | 33,900 | 0 | 0 | 0 |
VSI |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 100 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
4.60 | 4.80 | 4.10 | 2,100 | 0 | 0 | 0 |
VTB |
9.3
9.3 |
9.25 | 9.35 | 9.20 | 3,200 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 6,700 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
7.80 | 7.80 | 7.10 | 1,100 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 1,700 | 0 | 0 | 0 |
VTK |
18.9
18.9 |
19.19 | 19.28 | 18.89 | 3,164 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.2
8.2 |
8.29 | 8.43 | 8.18 | 178,800 | 0 | 0 | 0 |
VTP |
45.2
45.2 |
46.70 | 46.80 | 44.60 | 1,159,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
18
18 |
19.50 | 20.20 | 18 | 43,300 | 0 | 0 | 0 |
VTS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 600 | 0 | 0 | 0 |
VTV |
4
4 |
4.10 | 4.10 | 3.90 | 22,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.05 | 6.96 | 103,600 | 0 | 0 | 0 |
VUA |
31.2
31.2 |
33.40 | 33.40 | 31 | 5,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
150.2
150.2 |
166.94 | 166.94 | 150.24 | 100 | 0 | 0 | 0 |
WSB |
48.2
48.2 |
47.67 | 48.50 | 46.65 | 4,900 | 0 | 0 | 0 |
WSS |
5.9
5.9 |
6 | 6 | 5.80 | 12,600 | 0 | 0 | 0 |
WTC |
13.5
13.5 |
13.70 | 13.70 | 12.20 | 500 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.2
6.2 |
6.07 | 6.42 | 5.99 | 22,000 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
10.80 | 11.50 | 10.48 | 951,900 | 0 | 0 | 0 |
^BB |
220.0
220.0 |
223.60 | 225.71 | 219.40 | 421,992 | 0 | 0 | 0 |
^BDS |
828.6
828.6 |
836.69 | 847.93 | 803.83 | 5,858,841 | 0 | 0 | 0 |
^BH |
1,047.9
1,047.9 |
1,053.84 | 1,062.88 | 1,041.30 | 97,852 | 0 | 0 | 0 |
^BL |
2,119.8
2,119.8 |
2,214.25 | 2,218.10 | 2,115.46 | 2,868,467 | 0 | 0 | 0 |
^CAOSU |
224.6
224.6 |
226.34 | 229.97 | 219.22 | 364,778 | 0 | 0 | 0 |
^CBTS |
1,560.1
1,560.1 |
1,630.47 | 1,635.41 | 1,557.72 | 744,457 | 0 | 0 | 0 |
^CK |
1,064.7
1,064.7 |
1,131.56 | 1,136.63 | 1,064.12 | 9,439,762 | 0 | 0 | 0 |
^CNTT |
3,476.3
3,476.3 |
3,558.15 | 3,562.12 | 3,473.24 | 1,575,404 | 0 | 0 | 0 |
^CSSK |
1,832.0
1,832.0 |
1,836.66 | 1,849.12 | 1,787.87 | 267,067 | 0 | 0 | 0 |
^DAUKHI |
617.1
617.1 |
630.86 | 634.09 | 616.57 | 1,767,680 | 0 | 0 | 0 |
^DNP |
702.3
702.3 |
749.27 | 752.33 | 702.32 | 2,962,410 | 0 | 0 | 0 |
^DUOCPHAM |
2,967.7
2,967.7 |
3,030.47 | 3,048.36 | 2,931.27 | 950,547 | 0 | 0 | 0 |
^DVLTAUGT |
109.5
109.5 |
108.44 | 110.58 | 105.93 | 19,708 | 0 | 0 | 0 |
^DVTVHT |
720.6
720.6 |
743.39 | 745.49 | 715.84 | 175,126 | 0 | 0 | 0 |
^GELEX |
914.1
914.1 |
974.40 | 976.44 | 913.21 | 6,435,911 | 0 | 0 | 0 |
^GIAODUC |
1,138.6
1,138.6 |
1,152.50 | 1,157 | 1,122.98 | 25,413 | 0 | 0 | 0 |
^HASTC |
211.3
211.3 |
218.04 | 218.35 | 211.34 | 64,599,266 | 0 | 0 | 0 |
^HK |
667.3
667.3 |
668.38 | 672.30 | 662.01 | 164,900 | 0 | 0 | 0 |
^KK |
631.2
631.2 |
663.02 | 677.51 | 631.17 | 3,366,748 | 0 | 0 | 0 |
^LARGECAP |
1,739.4
1,739.4 |
1,763.49 | 1,773.98 | 1,718.68 | 2,967,531 | 0 | 0 | 0 |
^LOUIS |
277.4
277.4 |
274.60 | 279.23 | 272.73 | 505,852 | 0 | 0 | 0 |
^MIDCAP |
683.4
683.4 |
703.61 | 710.50 | 681.45 | 3,586,410 | 0 | 0 | 0 |
^NANGLUONG |
926.6
926.6 |
932.66 | 938.54 | 918.30 | 665,042 | 0 | 0 | 0 |
^NH |
1,405.8
1,405.8 |
1,424.74 | 1,432.98 | 1,392.93 | 2,989,007 | 0 | 0 | 0 |
^NHUA |
876.6
876.6 |
880.07 | 887.30 | 868.54 | 245,435 | 0 | 0 | 0 |
^NLN |
70.7
70.7 |
72.63 | 73.22 | 70.54 | 3,985,434 | 0 | 0 | 0 |
^PHANBON |
2,322.9
2,322.9 |
2,429.85 | 2,438.02 | 2,322.24 | 1,950,880 | 0 | 0 | 0 |
^SMALLCAP |
787.5
787.5 |
801.70 | 807.26 | 782.21 | 706,208 | 0 | 0 | 0 |
^SPCS |
564.4
564.4 |
562.13 | 573.15 | 552.44 | 41,981 | 0 | 0 | 0 |
^SXHGD |
578.7
578.7 |
589.73 | 594.81 | 571.88 | 393,928 | 0 | 0 | 0 |
^SXNHC |
1,300.0
1,300.0 |
1,370.35 | 1,373.82 | 1,298.84 | 1,978,755 | 0 | 0 | 0 |
^SXPT |
1,216.6
1,216.6 |
1,228.90 | 1,234.81 | 1,207.94 | 195,716 | 0 | 0 | 0 |
^SXTBMM |
183.8
183.8 |
188.41 | 188.92 | 183.30 | 247,089 | 0 | 0 | 0 |
^TBD |
998.0
998.0 |
1,040.26 | 1,042.32 | 994.75 | 5,344,297 | 0 | 0 | 0 |
^TCK |
143.1
143.1 |
146.06 | 149.55 | 140.23 | 419,337 | 0 | 0 | 0 |
^THEP |
2,152.4
2,152.4 |
2,184.84 | 2,224.71 | 2,151.17 | 14,680,903 | 0 | 0 | 0 |
^TI |
851.5
851.5 |
862.26 | 869.36 | 847.55 | 697,361 | 0 | 0 | 0 |
^TPDU |
1,814.2
1,814.2 |
1,834.41 | 1,846.76 | 1,792.71 | 1,174,159 | 0 | 0 | 0 |
^UPCOM |
82.3
82.3 |
83.10 | 83.26 | 82.17 | 22,086,164 | 0 | 0 | 0 |
^VLXD |
2,676.6
2,676.6 |
2,723.06 | 2,768.69 | 2,675.73 | 13,622,456 | 0 | 0 | 0 |
^VN30 |
1,047.6
1,047.6 |
1,060.89 | 1,066.38 | 1,047.63 | 130,428,600 | 0 | 0 | 0 |
^VNINDEX |
1,042.4
1,042.4 |
1,054.03 | 1,060.39 | 1,042.40 | 470,396,938 | 0 | 0 | 0 |
^VTKB |
558.1
558.1 |
568.38 | 569.25 | 554.14 | 476,779 | 0 | 0 | 0 |
^XD |
849.6
849.6 |
872.43 | 880.79 | 849.09 | 1,283,846 | 0 | 0 | 0 |