CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

62.10
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.90 -1.43% 591,600 -1,000 -0.1
62
63.40
62.10
2 tháng
(2024-03-19) 		-5.50 -8.14% 1,634,400 -1,000 -0.1
60.50
67.60
62.10
3 tháng
(2024-02-19) 		9.18 17.34% 2,895,500 -1,000 -0.1
52.10
68.80
62.10
6 tháng
(2023-11-20) 		15.26 32.59% 4,177,000 -3,500 -0.3
46.52
68.80
62.10
12 tháng
(2023-05-24) 		20.33 48.68% 8,215,393 -32,452 -2.3
41.32
68.80
62.10
24 tháng
(2022-05-30) 		31.39 102.23% 10,598,448 -51,297 -3.5
30.32
68.80
62.10
36 tháng
(2021-06-03) 		45.28 269.31% 12,397,052 -73,779 -5.2
16.57
68.80
62.10
60 tháng
(2019-06-14) 		54.04 670.79% 17,448,065 -86,621 -5.3
7.08
68.80
62.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
48.99
0
 12,000 48.99 48.99 48.74 0 0 0
#102 14/12/2023
48.99
0.13
 25,700 48.87 49.12 48.49 0 100 -0.0
#103 13/12/2023
48.87
-0.32
 16,600 49.18 49.25 48.80 0 0 0
#104 12/12/2023
49.18
-0.19
 23,800 49.37 49.37 48.68 0 0 0
#105 11/12/2023
49.37
0
 28,000 49.37 50.70 49.31 0 0 0
#106 08/12/2023
49.37
-0.06
 53,800 49.44 49.75 49.18 0 0 0
#107 07/12/2023
49.44
2.47
 136,700 46.96 50.70 47.53 0 0 0
#108 06/12/2023
46.96
0.44
 25,400 46.52 47.22 46.58 0 0 0
#109 05/12/2023
46.52
-0.38
 16,800 46.90 47.03 46.52 0 0 0
#110 04/12/2023
46.90
0
 14,900 46.90 46.90 46.58 0 0 0
#111 01/12/2023
46.90
-0.06
 14,800 46.96 46.96 46.58 0 0 0
#112 30/11/2023
46.96
-0.06
 6,500 47.03 47.15 46.90 0 0 0
#113 29/11/2023
47.03
0.25
 6,300 46.77 47.28 46.58 0 0 0
#114 28/11/2023
46.77
-0.25
 5,400 47.03 47.03 46.27 0 0 0
#115 27/11/2023
47.03
0
 5,300 47.03 47.03 46.84 0 0 0
#116 24/11/2023
47.03
-0.06
 15,700 47.09 47.09 46.46 0 0 0
#117 23/11/2023
47.09
0.13
 19,000 46.96 47.09 46.58 0 0 0
#118 22/11/2023
46.96
0.06
 7,100 46.90 47.09 46.77 0 0 0
#119 21/11/2023
46.90
0.06
 4,300 46.84 47.22 46.84 0 0 0
#120 20/11/2023
46.84
-0.32
 8,900 47.15 47.15 46.27 0 0 0
#121 17/11/2023
47.15
-0.57
 26,600 47.72 47.72 47.03 0 0 0
#122 16/11/2023
47.72
0
 11,800 47.72 47.79 47.41 0 0 0
#123 15/11/2023
47.72
-0.13
 11,300 47.85 48.04 47.72 0 0 0
#124 14/11/2023
47.85
0.19
 13,000 47.66 47.85 47.60 0 0 0
#125 13/11/2023
47.66
0.13
 31,900 47.53 48.30 47.53 0 0 0
#126 10/11/2023
47.53
0.38
 19,800 47.15 47.85 47.22 0 0 0
#127 09/11/2023
47.15
-0.38
 39,800 47.53 48.55 47.03 0 0 0
#128 08/11/2023
47.53
0
 11,100 47.53 48.04 47.41 0 0 0
#129 07/11/2023
47.53
-0.76
 11,100 48.30 48.49 46.65 0 0 0
#130 06/11/2023
48.30
2.41
 49,100 45.89 48.49 46.84 0 0 0
#131 03/11/2023
45.89
0.25
 54,000 45.63 46.77 45.63 0 0 0
#132 02/11/2023
45.63
1.27
 28,500 44.37 45.95 44.37 0 0 0
#133 01/11/2023
44.37
0.70
 37,000 43.67 44.37 43.67 0 0 0
#134 31/10/2023
43.67
-0.70
 19,800 44.37 44.37 43.48 0 500 -0.0
#135 30/10/2023
44.37
-1.08
 24,600 45.44 45.44 44.30 0 0 0
#136 27/10/2023
45.44
1.14
 30,300 44.30 45.89 44.30 0 0 0
#137 26/10/2023
44.30
-1.33
 81,800 45.63 45.95 42.15 0 0 0
#138 25/10/2023
45.63
0
 38,100 45.63 45.63 45.00 0 500 -0.0
#139 24/10/2023
45.63
-1.08
 45,900 46.71 46.71 44.94 0 0 0
#140 23/10/2023
46.71
-0.76
 67,000 47.47 47.53 45.00 0 0 0
#141 20/10/2023
47.47
-4.50
 259,000 51.97 52.60 46.77 0 0 0
#142 19/10/2023
51.97
0
 14,500 51.97 51.97 51.15 0 0 0
#143 18/10/2023
51.97
-1.27
 30,100 53.24 53.24 51.65 0 100 -0.0
#144 17/10/2023
53.24
-0.19
 29,800 53.43 53.81 53.24 0 0 0
#145 16/10/2023
53.43
1.46
 47,100 51.97 53.81 51.97 0 0 0
#146 13/10/2023
51.97
0.32
 43,600 51.65 52.22 51.78 0 0 0
#147 12/10/2023
51.65
0.63
 37,300 51.02 51.72 51.02 0 0 0
#148 11/10/2023
51.02
0
 15,100 51.02 51.02 50.77 0 0 0
#149 10/10/2023
51.02
0.89
 22,000 50.13 51.34 50.32 0 0 0
#150 09/10/2023
50.13
0.38
 10,300 49.75 50.20 49.69 0 0 0
#151 06/10/2023
49.75
0
 15,800 49.75 50.01 49.63 0 0 0
#152 05/10/2023
49.75
-0.13
 16,100 49.88 49.94 49.44 0 0 0
#153 04/10/2023
49.88
-0.06
 19,600 49.94 50.26 49.75 0 0 0
#154 03/10/2023
49.94
-0.32
 45,700 50.26 50.51 49.88 0 0 0
#155 02/10/2023
50.26
0.44
 12,100 49.82 50.39 49.82 0 0 0
#156 29/09/2023
49.82
0.13
 22,000 49.69 50.20 49.75 0 0 0
#157 28/09/2023
49.69
0.70
 23,800 48.99 49.69 48.99 0 0 0
#158 27/09/2023
48.99
0
 27,100 48.99 48.99 48.23 0 0 0
#159 26/09/2023
48.99
-0.13
 19,400 49.12 49.12 48.30 0 0 0
#160 25/09/2023
49.12
-0.95
 35,000 50.07 50.26 48.80 0 0 0
#161 22/09/2023
50.07
0
 29,600 50.07 50.32 49.12 0 0 0
#162 21/09/2023
50.07
0.63
 47,000 49.44 50.70 49.56 0 0 0
#163 20/09/2023
49.44
0
 15,900 49.44 49.75 49.44 0 0 0
#164 19/09/2023
49.44
0.51
 34,200 48.93 49.56 48.99 0 0 0
#165 18/09/2023
48.93
0.32
 11,800 48.61 48.93 48.49 0 0 0
#166 15/09/2023
48.61
0.44
 17,600 48.17 48.61 48.17 0 0 0
#167 14/09/2023
48.17
-0.57
 40,000 48.74 48.80 48.17 0 0 0
#168 13/09/2023
48.74
0
 48,100 48.74 48.87 48.17 0 128 -0.0
#169 12/09/2023
48.74
-0.63
 45,400 49.37 49.56 48.17 0 0 0
#170 11/09/2023
49.37
0.51
 150,000 48.87 51.46 48.68 0 0 0
#171 08/09/2023
48.87
0.25
 54,100 48.61 48.87 47.79 0 0 0
#172 07/09/2023
48.61
0.76
 59,900 47.85 48.61 47.85 0 672 -0.1
#173 06/09/2023
47.85
0.95
 23,800 46.90 47.85 46.77 0 0 0
#174 05/09/2023
46.90
-0.25
 47,900 47.15 47.72 46.65 0 0 0
#175 31/08/2023
47.15
0.25
 27,900 46.90 47.15 46.27 0 0 0
#176 30/08/2023
46.90
0.51
 53,900 46.39 47.03 45.95 0 0 0
#177 29/08/2023
46.39
0.51
 41,200 45.89 46.58 45.89 0 0 0
#178 28/08/2023
45.89
-0.44
 12,300 46.33 46.52 45.38 0 0 0
#179 25/08/2023
46.33
1.20
 30,600 45.13 46.52 45.32 0 0 0
#180 24/08/2023
45.13
1.14
 75,400 43.99 45.13 44.37 0 5,000 -0.4
#181 23/08/2023
43.99
0.06
 39,700 43.92 43.99 43.73 0 0 0
#182 22/08/2023
43.92
0
 18,900 43.92 43.99 43.61 0 0 0
#183 21/08/2023
43.92
0.13
 30,100 43.80 44.18 43.61 0 0 0
#184 18/08/2023
43.80
-0.57
 25,900 44.37 44.37 43.80 0 0 0
#185 17/08/2023
44.37
-0.13
 27,700 44.49 44.81 44.37 0 6,100 -0.4
#186 16/08/2023
44.49
-0.19
 57,000 44.68 44.94 44.37 0 5,000 -0.4
#187 15/08/2023
44.68
0.38
 38,800 44.30 45.00 44.24 0 2,500 -0.2
#188 14/08/2023
44.30
-0.25
 41,200 44.56 45.00 44.05 0 0 0
#189 11/08/2023
44.56
-0.76
 39,900 45.32 45.32 44.43 0 0 0
#190 10/08/2023
45.32
-0.25
 22,200 45.57 45.63 45.13 0 0 0
#191 09/08/2023
45.57
-0.13
 16,900 45.70 45.76 45.44 0 0 0
#192 08/08/2023
45.70
-1.20
 108,000 46.90 46.90 45.44 0 0 0
#193 07/08/2023
46.90
0.06
 22,000 46.84 46.90 46.58 0 0 0
#194 04/08/2023
46.84
-0.13
 8,900 46.96 47.22 46.71 0 0 0
#195 03/08/2023
46.96
0.38
 22,300 46.58 47.34 46.65 0 0 0
#196 02/08/2023
46.58
0
 20,300 46.58 46.90 46.52 0 0 0
#197 01/08/2023
46.58
-0.32
 23,500 46.90 47.47 46.27 0 0 0
#198 31/07/2023
46.90
0.06
 23,000 46.84 47.15 46.27 0 0 0
#199 28/07/2023
46.84
-0.38
 15,300 47.22 47.47 46.84 0 0 0
#200 27/07/2023
47.22
-0.57
 59,500 47.79 48.17 46.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |