CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

62.10
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.90 -1.43% 591,600 -1,000 -0.1
62
63.40
62.10
2 tháng
(2024-03-19) 		-5.50 -8.14% 1,634,400 -1,000 -0.1
60.50
67.60
62.10
3 tháng
(2024-02-19) 		9.18 17.34% 2,895,500 -1,000 -0.1
52.10
68.80
62.10
6 tháng
(2023-11-20) 		15.26 32.59% 4,177,000 -3,500 -0.3
46.52
68.80
62.10
12 tháng
(2023-05-24) 		20.33 48.68% 8,215,393 -32,452 -2.3
41.32
68.80
62.10
24 tháng
(2022-05-30) 		31.39 102.23% 10,598,448 -51,297 -3.5
30.32
68.80
62.10
36 tháng
(2021-06-03) 		45.28 269.31% 12,397,052 -73,779 -5.2
16.57
68.80
62.10
60 tháng
(2019-06-14) 		54.04 670.79% 17,448,065 -86,621 -5.3
7.08
68.80
62.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
47.79
0.25
 33,400 47.53 48.30 46.90 0 3,612 -0.3
#202 25/07/2023
47.53
1.20
 78,000 46.33 48.42 45.95 0 2,500 -0.2
#203 24/07/2023
46.33
-1.14
 61,300 47.47 47.53 46.01 0 0 0
#204 21/07/2023
47.47
-1.20
 59,200 48.68 50.13 46.90 0 0 0
#205 20/07/2023
48.68
4.37
 318,100 44.30 48.68 44.37 0 0 0
#206 19/07/2023
44.30
0.06
 29,900 44.24 44.37 43.80 0 0 0
#207 18/07/2023
44.24
-0.06
 8,800 44.30 44.37 43.73 0 0 0
#208 17/07/2023
44.30
0.13
 11,100 44.18 44.43 43.86 0 0 0
#209 14/07/2023
44.18
0.06
 27,200 44.11 44.37 43.73 0 0 0
#210 13/07/2023
44.11
0.13
 9,800 43.99 44.24 43.86 0 0 0
#211 12/07/2023
43.99
0
 23,400 43.99 44.37 43.41 0 0 0
#212 11/07/2023
43.99
-0.06
 13,000 44.05 44.18 43.41 0 0 0
#213 10/07/2023
44.05
0.82
 12,000 43.22 44.05 43.41 0 0 0
#214 07/07/2023
43.22
-0.51
 28,400 43.73 43.73 43.10 0 0 0
#215 06/07/2023
43.73
-0.38
 9,800 44.11 44.11 43.61 0 0 0
#216 05/07/2023
44.11
0.06
 5,400 44.05 44.18 44.05 0 0 0
#217 04/07/2023
44.05
0
 14,315 44.05 44.37 43.80 0 0 0
#218 03/07/2023
44.05
-0.32
 3,771 44.37 44.37 43.73 0 0 0
#219 30/06/2023
44.37
0
 3,720 44.37 45.00 43.61 0 0 0
#220 29/06/2023
44.37
-0.19
 6,100 44.56 44.68 43.61 0 0 0
#221 28/06/2023
44.56
0.57
 43,542 43.99 44.87 44.05 0 0 0
#222 27/06/2023
43.99
0.13
 9,407 43.86 44.05 43.80 0 0 0
#223 26/06/2023
43.86
0.76
 20,100 43.10 46.71 43.22 0 0 0
#224 23/06/2023
43.10
0.25
 8,403 42.84 43.22 42.97 0 0 0
#225 22/06/2023
42.84
0.19
 700 42.65 42.84 42.78 0 0 0
#226 21/06/2023
42.65
-0.06
 7,300 42.72 42.97 42.53 0 0 0
#227 20/06/2023
42.72
0.25
 13,324 42.46 42.97 42.46 0 0 0
#228 19/06/2023
42.46
0.38
 12,900 42.08 42.59 42.08 0 0 0
#229 16/06/2023
42.08
-0.13
 15,353 42.21 42.34 42.08 0 0 0
#230 15/06/2023
42.21
-0.25
 7,528 42.46 42.72 41.26 0 300 -0.0
#231 14/06/2023
42.46
-0.13
 6,940 42.59 42.59 42.27 0 40 -0.0
#232 13/06/2023
42.59
0.32
 15,439 42.27 42.78 42.27 0 0 0
#233 12/06/2023
42.27
0.13
 25,627 42.15 42.59 42.15 0 2,000 -0.1
#234 09/06/2023
42.15
0.82
 12,700 41.32 42.15 41.32 0 0 0
#235 08/06/2023
41.32
-0.06
 12,215 41.39 41.51 41.07 0 0 0
#236 07/06/2023
41.39
0
 19,277 41.39 41.96 41.20 0 0 0
#237 06/06/2023
41.39
-0.44
 20,815 41.83 41.83 41.32 0 0 0
#238 05/06/2023
41.83
-0.32
 12,553 42.15 42.84 41.70 0 0 0
#239 02/06/2023
42.15
-0.70
 24,300 42.84 42.84 42.15 0 0 0
#240 01/06/2023
42.84
-0.38
 5,500 43.22 43.41 42.65 0 0 0
#241 31/05/2023
43.22
0.19
 7,400 43.03 43.41 43.03 0 0 0
#242 30/05/2023
43.03
0.70
 8,872 42.34 43.03 42.46 0 0 0
#243 29/05/2023
42.34
0.76
 16,310 41.58 42.34 41.96 0 0 0
#244 26/05/2023
41.58
0
 6,800 41.58 41.77 41.32 0 0 0
#245 25/05/2023
41.58
-0.19
 15,482 41.77 41.83 41.20 0 0 0
#246 24/05/2023
41.77
-0.06
 7,300 41.83 42.15 41.45 0 0 0
#247 23/05/2023
41.83
0.25
 10,000 41.58 41.83 41.20 0 0 0
#248 22/05/2023
41.58
0.63
 17,910 40.94 42.21 40.56 0 0 0
#249 19/05/2023
40.94
-1.33
 39,800 42.27 42.46 40.94 0 0 0
#250 18/05/2023
42.27
-1.14
 25,419 43.41 43.41 41.83 0 0 0
#251 17/05/2023
43.41
0
 12,320 43.41 43.73 42.72 0 0 0
#252 16/05/2023
43.41
0
 6,090 43.41 43.73 43.03 0 0 0
#253 15/05/2023
43.41
-0.44
 19,700 43.86 44.05 43.41 0 0 0
#254 12/05/2023
43.86
0.13
 18,700 43.73 44.68 43.73 0 0 0
#255 11/05/2023
43.73
-1.39
 16,992 45.13 45.32 43.48 0 0 0
#256 10/05/2023
45.13
0.57
 20,702 44.56 45.44 45.00 0 0 0
#257 09/05/2023
44.56
1.23
 56,082 43.33 45.32 43.48 0 0 0
#258 08/05/2023
43.33
0
 18,104 43.33 44.41 42.90 0 0 0
#259 05/05/2023
43.33
0.14
 27,934 43.18 43.70 43.09 0 0 0
#260 04/05/2023
43.18
-0.05
 30,679 43.23 43.28 42.52 0 0 0
#261 28/04/2023
43.23
1.89
 40,484 41.34 45.12 41.15 0 0 0
#262 27/04/2023
41.34
0.71
 28,300 40.63 41.58 41.11 0 0 0
#263 26/04/2023
40.63
-0.28
 20,954 40.92 41.20 40.16 0 0 0
#264 25/04/2023
40.92
-0.66
 18,004 41.58 41.77 40.87 0 0 0
#265 24/04/2023
41.58
1.04
 32,084 40.54 42.52 40.68 0 0 0
#266 21/04/2023
40.54
0.61
 9,406 39.92 41.06 39.92 0 0 0
#267 20/04/2023
39.92
1.94
 76,101 37.99 41.58 38.51 0 0 0
#268 19/04/2023
37.99
0
 1,500 37.99 37.99 37.99 0 0 0
#269 18/04/2023
37.99
0.52
 25,140 37.47 38.27 37.56 0 0 0
#270 17/04/2023
37.47
-0.71
 2,004 38.18 38.18 37.47 0 0 0
#271 14/04/2023
38.18
0.38
 2,400 37.80 38.22 37.80 0 0 0
#272 13/04/2023
37.80
-0.43
 2,200 38.22 38.22 37.80 0 0 0
#273 12/04/2023
38.22
-0.38
 1,100 38.60 38.74 38.08 0 0 0
#274 11/04/2023
38.60
1.13
 6,703 37.47 38.74 37.09 0 0 0
#275 10/04/2023
37.47
-0.14
 12,200 37.61 37.75 37.33 0 0 0
#276 07/04/2023
37.61
-0.47
 12,600 38.08 38.27 37.61 0 0 0
#277 06/04/2023
38.08
-0.19
 3,419 38.27 38.51 37.99 0 0 0
#278 05/04/2023
38.27
0
 14,501 38.27 39.22 38.27 0 0 0
#279 04/04/2023
38.27
-0.71
 17,805 38.98 39.12 38.03 0 2,500 -0.2
#280 03/04/2023
38.98
-0.05
 15,316 39.03 39.22 38.74 0 0 0
#281 31/03/2023
39.03
-0.61
 15,204 39.64 39.69 38.74 0 0 0
#282 30/03/2023
39.64
0.66
 11,000 38.98 39.69 39.17 0 0 0
#283 29/03/2023
38.98
0.61
 5,100 38.36 38.98 38.27 0 200 -0.0
#284 28/03/2023
38.36
0.33
 4,300 38.03 38.51 38.18 0 0 0
#285 27/03/2023
38.03
0.24
 5,001 37.80 38.03 37.80 0 0 0
#286 24/03/2023
37.80
0
 3,400 37.80 37.80 37.61 0 0 0
#287 23/03/2023
37.80
-0.24
 7,500 38.03 38.36 37.33 0 0 0
#288 22/03/2023
38.03
0.24
 7,000 37.80 38.46 37.47 0 0 0
#289 21/03/2023
37.80
0.47
 1,600 37.33 37.99 37.28 0 0 0
#290 20/03/2023
37.33
-0.71
 4,430 38.03 38.36 37.33 0 0 0
#291 17/03/2023
38.03
-0.38
 3,000 38.41 38.41 36.38 0 0 0
#292 16/03/2023
38.41
-0.33
 6,500 38.74 38.74 36.85 0 0 0
#293 15/03/2023
38.74
1.04
 4,100 37.70 39.17 38.27 0 0 0
#294 14/03/2023
37.70
0.33
 16,500 37.37 37.80 37.33 0 400 -0.0
#295 13/03/2023
37.37
0.19
 6,400 37.18 37.56 37.09 0 0 0
#296 10/03/2023
37.18
1.28
 9,400 35.91 37.18 36.14 0 0 0
#297 09/03/2023
35.91
0.28
 6,216 35.62 35.91 35.44 0 0 0
#298 08/03/2023
35.62
0
 1,900 35.62 35.67 35.29 0 0 0
#299 07/03/2023
35.62
0.09
 1,807 35.53 35.91 35.62 0 0 0
#300 06/03/2023
35.53
0.33
 4,511 35.20 35.81 34.96 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |