(tmt)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		-1.60 -12.70% 213,600 -27,600 0
10.90
12.60
11
2 tháng
(2024-02-26) 		-4.30 -28.10% 445,500 -29,003 0
10.90
15.30
11
3 tháng
(2024-01-29) 		-3.85 -25.93% 510,900 -27,203 0
10.90
15.40
11
6 tháng
(2023-10-30) 		-5.95 -35.10% 899,200 -41,632 -0.0
10.90
16.95
11
12 tháng
(2023-05-04) 		-7.60 -40.86% 3,665,700 -121,841 -1.5
10.90
25.70
11
24 tháng
(2022-05-09) 		-11.90 -51.97% 11,230,500 -39,516 0.4
7.72
25.75
11
36 tháng
(2021-05-12) 		2.32 26.70% 21,907,300 34,584 1.5
7.36
25.75
11
60 tháng
(2019-05-23) 		2.75 33.33% 27,465,610 -2,316 1.4
4.01
25.75
11
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
11
0.10
 12,100 11.20 11.20 10.20 500 200 0
#2 25/04/2024
10.90
-0.80
 60,900 11.50 11.50 10.90 400 0 0
#3 24/04/2024
11.70
0
 2,000 11.55 11.70 11.55 200 100 0
#4 23/04/2024
11.70
0.05
 200 12 12 11.70 0 0 0
#5 22/04/2024
11.65
-0.15
 21,400 11 11.80 11 100 17,400 0
#6 19/04/2024
11.80
-0.15
 12,900 11.15 11.80 11.15 0 11,900 0
#7 17/04/2024
11.95
0.05
 2,300 11.40 12 11.40 100 0 0
#8 16/04/2024
11.90
-0.10
 8,600 11.80 12 11.60 0 0 0
#9 15/04/2024
12
-0.40
 29,500 12.45 12.45 11.55 1,000 0 0
#10 12/04/2024
12.40
0.10
 1,300 12.20 12.40 12.20 0 0 0
#11 11/04/2024
12.30
0.15
 2,600 12.30 12.35 12.30 0 0 0
#12 10/04/2024
12.15
0.05
 7,100 12.40 12.40 12.15 0 0 0
#13 09/04/2024
12.10
-0.20
 3,900 12.30 12.30 12.10 0 0 0
#14 08/04/2024
12.30
-0.05
 1,400 12.30 12.30 12.30 0 0 0
#15 05/04/2024
12.35
0.25
 3,200 12.05 12.35 12 0 0 0
#16 04/04/2024
12.10
0.05
 14,500 11.95 12.10 11.80 200 200 0
#17 03/04/2024
12.05
-0.25
 3,700 12.25 12.30 12.05 0 400 0
#18 02/04/2024
12.30
-0.15
 6,500 12.20 12.30 11.90 300 0 0
#19 01/04/2024
12.45
-0.15
 3,000 12.05 12.45 12 0 0 0
#20 29/03/2024
12.60
0.20
 7,600 12.40 12.60 12.20 0 0 0
#21 28/03/2024
12.40
-0.20
 5,200 12.60 12.70 12.40 0 200 0
#22 27/03/2024
12.60
-0.30
 3,700 12.90 12.90 12.60 0 0 0
#23 26/03/2024
12.90
0.30
 8,000 12.70 12.95 12.65 0 0 0
#24 25/03/2024
12.60
-0.40
 7,100 13 13 12.60 0 0 0
#25 22/03/2024
13
-0.10
 6,700 13.10 13.10 13 0 0 0
#26 21/03/2024
13.10
-0.10
 6,400 13.20 13.30 13.05 300 0 0
#27 20/03/2024
13.20
0
 2,500 13.20 13.30 13 0 0 0
#28 19/03/2024
13.20
0.05
 13,200 13.15 13.60 12.70 0 0 0
#29 18/03/2024
13.15
-0.95
 79,700 14.10 14.10 13.15 200 0 0
#30 15/03/2024
14.10
-0.10
 1,500 14.20 14.20 13.80 0 1 0
#31 14/03/2024
14.20
0.10
 9,500 14.10 14.20 13.70 0 2 0
#32 13/03/2024
14.10
-0.20
 500 14.30 14.30 14.10 0 0 0
#33 12/03/2024
14.30
0
 700 14.30 14.30 14.15 0 0 0
#34 11/03/2024
14.30
0
 100 14.30 14.30 14.30 0 0 0
#35 08/03/2024
14.30
-0.25
 6,900 14.55 14.55 13.70 500 0 0
#36 07/03/2024
14.55
0.25
 10,500 14.30 14.55 14 500 0 0
#37 06/03/2024
14.30
0
 0 14.30 14.30 0 0 0 0
#38 05/03/2024
14.30
0
 2,000 14.30 14.30 14 0 500 0
#39 04/03/2024
14.30
-0.15
 10,300 14.45 14.45 14.20 0 4,200 0
#40 01/03/2024
14.45
-0.15
 12,200 14.60 14.60 14.30 1,700 0 0
#41 29/02/2024
14.60
-0.15
 17,800 14.75 14.75 13.80 0 0 0
#42 28/02/2024
14.75
-0.50
 27,400 15.25 15.25 14.20 600 0 0
#43 27/02/2024
15.25
-0.05
 300 15.30 15.30 15.25 200 0 0
#44 26/02/2024
15.30
0.50
 8,600 14.80 15.35 14.50 0 700 0
#45 23/02/2024
14.80
-0.60
 2,500 15.40 15.50 14.80 0 0 0
#46 22/02/2024
15.40
0.05
 2,000 15.35 15.40 15.35 0 0 0
#47 21/02/2024
15.35
-0.05
 800 15.40 15.40 15.35 0 0 0
#48 20/02/2024
15.40
0
 1,600 15.40 15.40 14.85 0 0 0
#49 19/02/2024
15.40
0
 200 15.40 15.40 15.40 0 0 0
#50 16/02/2024
15.40
0.20
 200 15.20 15.40 15.20 0 0 0
#51 15/02/2024
15.20
0.10
 7,500 15.10 15.20 14.90 0 400 0
#52 07/02/2024
15.10
0.10
 13,100 15 15.55 15 0 0 0
#53 06/02/2024
15
0.15
 22,100 14.85 15.70 14.85 0 0 0
#54 05/02/2024
14.85
0
 0 14.85 14.85 0 0 0 0
#55 02/02/2024
14.85
0.05
 3,300 14.80 14.85 14.80 1,000 0 0
#56 01/02/2024
14.80
0
 1,900 14.80 14.80 14.75 1,000 0 0
#57 31/01/2024
14.80
-0.30
 6,800 15.10 15.10 14.30 0 0 0
#58 30/01/2024
15.10
0.25
 3,200 14.85 15.10 14.50 200 0 0
#59 29/01/2024
14.85
0.10
 200 14.75 14.90 14.85 0 0 0
#60 26/01/2024
14.75
-0.05
 4,400 14.80 14.80 14.50 0 0 0
#61 25/01/2024
14.80
0
 1,200 14.80 14.80 14.55 200 0 0
#62 24/01/2024
14.80
-0.30
 8,500 15.10 15.10 14.45 200 7,615 0
#63 23/01/2024
15.10
-0.05
 42,100 15.15 15.25 14.80 0 100 0
#64 22/01/2024
15.15
-0.15
 13,500 15.30 15.30 14.70 0 4,000 0
#65 19/01/2024
15.30
0.15
 8,000 15.15 15.35 15.15 0 0 0
#66 18/01/2024
15.15
0.05
 400 15.10 15.15 15.15 0 0 0
#67 17/01/2024
15.10
0
 1,500 15.10 15.10 15 0 0 0
#68 16/01/2024
15.10
0
 0 15.10 15.10 0 0 0 0
#69 15/01/2024
15.10
-0.15
 1,700 15.25 15.25 14.60 0 0 0
#70 12/01/2024
15.25
-0.10
 800 15.35 15.35 14.75 0 0 0
#71 11/01/2024
15.35
0.15
 800 15.20 15.35 15.30 0 0 0
#72 10/01/2024
15.20
0.40
 8,900 14.80 15.20 14.80 0 1,500 -0.0
#73 09/01/2024
14.80
-0.30
 3,400 15.10 15.10 14.80 200 0 0.0
#74 08/01/2024
15.10
-0.30
 5,300 15.40 15.40 14.90 500 0 0.0
#75 05/01/2024
15.40
-0.05
 2,800 15.45 15.45 15.10 0 0 0
#76 04/01/2024
15.45
-0.25
 61,300 15.70 15.70 14.65 0 100 -0.0
#77 03/01/2024
15.70
0
 1,600 15.70 15.70 15.10 0 0 0
#78 02/01/2024
15.70
0
 5,000 15.70 16 15.15 0 0 0
#79 29/12/2023
15.70
0.50
 15,800 15.20 15.90 15.30 100 7 0.0
#80 28/12/2023
15.20
-0.10
 4,400 15.30 15.30 15 0 2 -0
#81 27/12/2023
15.30
-0.10
 3,000 15.40 15.40 15.20 0 0 0
#82 26/12/2023
15.40
-0.30
 5,100 15.70 15.75 15.20 0 0 0
#83 25/12/2023
15.70
0.30
 6,200 15.40 15.70 15.40 0 0 0
#84 22/12/2023
15.40
0.10
 20,800 15.30 15.70 15.35 0 0 0
#85 21/12/2023
15.30
-0.10
 1,000 15.40 15.40 14.75 0 0 0
#86 20/12/2023
15.40
-0.10
 600 15.50 15.50 15.35 0 0 0
#87 19/12/2023
15.50
0.15
 600 15.35 15.50 15.50 0 0 0
#88 18/12/2023
15.35
0.35
 8,700 15 15.35 14.20 0 0 0
#89 15/12/2023
15
-0.55
 1,000 15.55 15.55 15 0 0 0
#90 14/12/2023
15.55
-0.25
 4,600 15.80 15.80 14.80 0 0 0
#91 13/12/2023
15.80
-0.05
 2,000 15.85 15.85 15.30 0 0 0
#92 12/12/2023
15.85
-0.15
 5,200 16 16 15 0 0 0
#93 11/12/2023
16
-0.10
 1,300 16.10 16.10 15.30 0 0 0
#94 08/12/2023
16.10
0.10
 4,800 16 16.20 15.55 0 1,000 -0.0
#95 07/12/2023
16
0.40
 1,000 15.60 16.20 15.50 0 0 0
#96 06/12/2023
15.60
-0.10
 1,800 15.70 15.70 15.20 0 100 -0.0
#97 05/12/2023
15.70
-0.10
 4,600 15.80 15.80 15.15 0 0 0
#98 04/12/2023
15.80
0.10
 2,100 15.70 15.80 15.40 0 0 0
#99 01/12/2023
15.70
-0.25
 600 15.95 15.95 15.60 0 0 0
#100 30/11/2023
15.95
-0.25
 800 16.20 16.20 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |