CTCP Đầu tư Châu Á - Thái Bình Dương (api)

6.60
0.60
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.60 65% 13,354,124 -113,500 -0.7
3.90
6.60
6.60
2 tháng
(2024-03-21) 		1.30 24.53% 19,635,241 -8,690 -0.2
3.70
6.60
6.60
3 tháng
(2024-02-20) 		1.20 22.22% 26,879,794 -19,730 -0.3
3.70
6.60
6.60
6 tháng
(2023-11-22) 		0.50 8.20% 43,020,280 221,950 1.0
3.70
6.60
6.60
12 tháng
(2023-05-26) 		-7.80 -54.17% 219,868,486 679,745 4.2
3.70
15.90
6.60
24 tháng
(2022-05-31) 		-15.22 -69.75% 335,913,260 722,249 4.6
3.70
26.36
6.60
36 tháng
(2021-06-07) 		-3.74 -36.19% 389,729,840 178,697 -28.2
3.70
46.36
6.60
60 tháng
(2019-06-17) 		-3.41 -34.09% 410,697,353 -2,601,203 -74.3
3.32
46.36
6.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#301 06/03/2023
8.40
0.10
 178,569 8.50 9 8.40 0 0 0
#302 03/03/2023
8.30
-0.30
 89,150 8.60 8.60 8.30 0 0 0
#303 02/03/2023
8.60
0
 118,554 8.60 8.70 8.40 600 0 0.0
#304 01/03/2023
8.60
0.30
 178,832 8.30 8.60 8 0 0 0
#305 28/02/2023
8.30
0.10
 153,289 8.40 8.70 8.30 0 0 0
#306 27/02/2023
8.20
-0.30
 180,379 8.50 8.60 8.20 0 0 0
#307 24/02/2023
8.50
-0.50
 129,352 8.80 9 8.50 0 0 0
#308 23/02/2023
9
-0.10
 290,829 9.10 9.10 8.40 0 0 0
#309 22/02/2023
9.10
-0.60
 387,982 9.50 9.50 9.10 0 0 0
#310 21/02/2023
9.70
0
 320,625 9.90 10 9.50 0 0 0
#311 20/02/2023
9.70
0.80
 647,965 9 9.70 9 0 0 0
#312 17/02/2023
8.90
-0.10
 130,531 8.90 9.30 8.80 0 0 0
#313 16/02/2023
9
0.10
 136,812 9.10 9.20 8.80 0 0 0
#314 15/02/2023
8.90
0.30
 183,610 8.50 9.20 8.50 0 0 0
#315 14/02/2023
8.60
0.30
 101,369 8.30 8.80 8.30 11,000 0 0.1
#316 13/02/2023
8.30
-0.90
 241,870 9.20 9.20 8.30 10,000 0 0.1
#317 10/02/2023
9.20
-0.30
 142,115 9.50 9.50 8.80 0 0 0
#318 09/02/2023
9.50
0.20
 100,201 9.50 9.60 9.30 0 0 0
#319 08/02/2023
9.30
0
 202,893 9.40 9.60 9.10 15,000 0 0.1
#320 07/02/2023
9.30
-0.40
 203,445 9.40 9.80 8.90 0 0 0
#321 06/02/2023
9.70
0.10
 159,021 9.60 9.80 9.50 0 0 0
#322 03/02/2023
9.60
-0.30
 149,768 10.20 10.20 9.60 0 0 0
#323 02/02/2023
9.90
0
 175,199 9.60 10.20 9.60 0 0 0
#324 01/02/2023
9.90
-0.70
 665,845 10.90 11.10 9.80 0 0 0
#325 31/01/2023
10.60
0.30
 209,858 10.50 10.60 10.10 200 0 0.0
#326 30/01/2023
10.30
-0.20
 490,012 10.50 10.80 10.20 0 0 0
#327 27/01/2023
10.50
0.10
 396,446 10.80 11 10.20 0 0 0
#328 19/01/2023
10.40
0.50
 433,051 10 10.80 10 0 0 0
#329 18/01/2023
9.90
0.90
 565,541 9 9.90 9 0 0 0
#330 17/01/2023
9
0.20
 287,037 8.90 9 8.80 0 0 0
#331 16/01/2023
8.80
0
 118,684 8.80 8.80 8.60 0 0 0
#332 13/01/2023
8.80
-0.10
 188,660 8.90 9.10 8.70 0 0 0
#333 12/01/2023
8.90
0
 88,800 9 9 8.80 0 0 0
#334 11/01/2023
8.90
0
 145,503 8.80 9.20 8.80 0 0 0
#335 10/01/2023
8.90
0
 172,480 8.90 9 8.60 0 0 0
#336 09/01/2023
8.90
-0.20
 119,678 9.20 9.30 8.90 0 0 0
#337 06/01/2023
9.10
-0.20
 243,820 9.30 9.50 8.90 0 0 0
#338 05/01/2023
9.30
-0.20
 195,776 9.60 9.60 9.10 0 0 0
#339 04/01/2023
9.50
0.10
 332,232 9.80 10.10 9.40 0 0 0
#340 03/01/2023
9.40
0.80
 338,812 9 9.40 8.50 0 0 0
#341 30/12/2022
8.60
-0.30
 119,452 9.10 9.10 8.60 0 0 0
#342 29/12/2022
8.90
-0.50
 123,969 9.40 9.40 8.80 0 0 0
#343 28/12/2022
9.40
0.20
 191,597 9.40 9.40 9.10 0 0 0
#344 27/12/2022
9.20
0.80
 272,439 8 9.20 8 0 0 0
#345 26/12/2022
8.40
-0.90
 510,424 9 9.10 8.40 0 0 0
#346 23/12/2022
9.30
-0.20
 94,202 9.60 9.60 9 0 0 0
#347 22/12/2022
9.50
-0.10
 270,320 9.70 10 9 0 0 0
#348 21/12/2022
9.60
-0.40
 458,023 10.20 10.20 9 0 10,000 -0.1
#349 20/12/2022
10
-0.80
 336,956 10.80 10.80 9.90 0 0 0
#350 19/12/2022
10.80
-0.20
 384,893 10.70 11.60 10.70 0 0 0
#351 16/12/2022
11
0
 259,364 10.60 11.10 10.50 0 0 0
#352 15/12/2022
11
-0.10
 213,396 11.20 11.40 10.50 0 0 0
#353 14/12/2022
11.10
0.10
 234,623 11.30 12 11.10 0 0 0
#354 13/12/2022
11
0.20
 582,609 10.80 11 9.90 0 0 0
#355 12/12/2022
10.80
-1.20
 595,713 12.20 12.70 10.80 0 0 0
#356 09/12/2022
12
-0.50
 361,192 12.60 13.70 11.80 0 0 0
#357 08/12/2022
12.50
1.10
 620,580 11.40 12.50 11.40 10,000 0 0.1
#358 07/12/2022
11.40
-1.20
 1,031,850 11.40 12.20 11.40 0 20,000 -0.2
#359 06/12/2022
12.60
-1.40
 1,618,661 14.40 14.40 12.60 0 0 0
#360 05/12/2022
14
-0.20
 797,023 14.30 15.40 14 0 0 0
#361 02/12/2022
14.20
0.60
 1,107,619 13.60 14.40 12.40 0 0 0
#362 01/12/2022
13.60
1
 1,178,744 12.60 13.80 12.60 0 0 0
#363 30/11/2022
12.60
1.10
 776,362 12.60 12.60 11.70 0 0 0
#364 29/11/2022
11.50
1
 1,591,071 11.50 11.50 10.30 0 0 0
#365 28/11/2022
10.50
0.90
 104,014 8.70 10.50 8.70 0 0 0
#366 25/11/2022
9.60
0.80
 290,570 9.40 9.60 9.40 0 0 0
#367 24/11/2022
8.80
0.80
 751,883 8 8.80 7.40 0 0 0
#368 23/11/2022
8
-0.40
 642,947 8.40 8.80 8 0 0 0
#369 22/11/2022
8.40
0.70
 1,138,096 8.20 8.40 8 0 80 -0.0
#370 21/11/2022
7.70
0.70
 411,643 7.60 7.70 7.30 0 0 0
#371 18/11/2022
7
0.60
 1,394,766 6.70 7 6 3,000 0 0.0
#372 17/11/2022
6.40
0.50
 881,149 6.20 6.40 6.20 20,000 0 0.1
#373 16/11/2022
5.90
0.50
 956,950 4.90 5.90 4.90 3,000 0 0.0
#374 15/11/2022
5.40
-0.50
 506,686 5.90 5.90 5.40 0 0 0
#375 14/11/2022
5.90
-0.60
 581,995 6.20 6.30 5.90 0 0 0
#376 11/11/2022
6.50
-0.10
 983,800 6.80 7.10 6.10 0 0 0
#377 10/11/2022
6.60
-0.70
 490,779 6.60 7 6.60 0 0 0
#378 09/11/2022
7.30
0.20
 469,759 7.10 7.70 7 1,300 0 0.0
#379 08/11/2022
7.10
-0.20
 562,634 6.60 7.30 6.60 0 0 0
#380 07/11/2022
7.30
-0.80
 676,616 8.10 8.20 7.30 0 0 0
#381 04/11/2022
8.10
-0.90
 941,500 9 9 8.10 500 1,700 -0.0
#382 03/11/2022
9
-0.30
 447,949 9.10 9.30 8.90 0 0 0
#383 02/11/2022
9.30
0.10
 322,938 9.40 9.60 9 0 9,700 -0.1
#384 01/11/2022
9.20
-0.70
 1,638,598 9 9.80 9 0 0 0
#385 31/10/2022
9.90
-0.30
 98,458 10.30 10.30 9.30 0 0 0
#386 28/10/2022
10.20
0
 166,856 10.40 10.60 10 0 0 0
#387 27/10/2022
10.20
0.80
 192,900 9.60 10.20 9 0 0 0
#388 26/10/2022
9.40
-0.60
 181,150 10.40 10.40 9 500 500 -0.0
#389 25/10/2022
10
0.10
 366,947 9.40 10.20 9 500 500 -0.0
#390 24/10/2022
9.90
-1
 204,107 10.90 10.90 9.90 100 100 -0
#391 21/10/2022
10.90
-1.20
 279,390 12.10 12.10 10.90 0 0 0
#392 20/10/2022
12.10
-0.30
 139,441 12.10 12.50 11.90 0 0 0
#393 19/10/2022
12.40
-0.30
 138,120 12.70 12.80 12.30 0 0 0
#394 18/10/2022
12.70
0.40
 260,807 12.50 13.20 12.50 0 0 0
#395 17/10/2022
12.30
-0.10
 257,650 12.60 12.60 11.80 0 0 0
#396 14/10/2022
12.40
0.60
 293,880 12 12.50 12 0 0 0
#397 13/10/2022
11.80
0.40
 251,293 11.30 12 10.80 1,000 0 0.0
#398 12/10/2022
11.40
0.60
 239,900 10.80 11.70 10.40 0 0 0
#399 11/10/2022
10.80
-1.10
 273,231 11.90 11.90 10.80 0 0 0
#400 10/10/2022
11.90
0.20
 323,260 11 12 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |