Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/04/2025	5.50	232,800	5.40	5.60	5.30	0	0	0
17/04/2025	5.40	233,200	5.10	5.40	5.10	4,800	400	0.0
16/04/2025	5.30	486,800	5.50	5.60	5.20	9,300	4,400	0.0
15/04/2025	5.50	276,100	5.80	5.80	5.50	500	0	0.0
14/04/2025	5.80	281,600	5.70	5.90	5.60	0	5,000	-0.0
11/04/2025	5.60	1,110,900	5.60	5.60	5.40	14,900	0	0.1
10/04/2025	5.10	119,100	5.10	5.10	5	0	0	0
09/04/2025	4.70	980,700	4.90	5.10	4.70	5,800	2,800	0.0
08/04/2025	5.20	639,000	5.70	5.70	5.20	5,100	3,900	0.0
04/04/2025	5.70	1,064,000	5.80	5.90	5.70	0	0	0
03/04/2025	6.30	1,085,100	6.80	6.80	6.30	2,800	0	0.0
02/04/2025	6.90	204,300	6.90	7	6.90	0	0	0
01/04/2025	7	293,500	6.90	7	6.80	0	500	-0.0
31/03/2025	6.90	330,500	7	7.10	6.90	0	6,500	-0.0
28/03/2025	7	426,800	7.10	7.10	6.90	0	7,400	-0.1
27/03/2025	7.10	325,000	7	7.20	7	0	2,700	-0.0
26/03/2025	7	287,300	7.10	7.10	6.90	0	0	0
25/03/2025	7	238,800	7	7.10	7	0	0	0
24/03/2025	7	300,000	7	7.20	7	0	8,600	-0.1
21/03/2025	7	245,400	7.10	7.20	7	0	0	0
20/03/2025	7.10	176,400	7.10	7.20	7	0	0	0
19/03/2025	7.10	285,200	7.10	7.20	7.10	0	0	0
18/03/2025	7.20	194,200	7.20	7.30	7.10	0	0	0
17/03/2025	7.20	299,700	7.30	7.30	7.10	0	0	0
14/03/2025	7.30	277,300	7.20	7.30	7.10	0	0	0
13/03/2025	7.20	403,100	7.30	7.30	7.10	0	0	0
12/03/2025	7.30	194,500	7.30	7.30	7.20	0	0	0
11/03/2025	7.30	675,900	7.30	7.40	7.20	0	2,000	-0.0
10/03/2025	7.40	387,800	7.40	7.40	7.30	0	0	0
07/03/2025	7.40	297,100	7.40	7.50	7.30	0	0	0
06/03/2025	7.40	538,700	7.30	7.40	7.20	0	0	0
05/03/2025	7.30	312,800	7.40	7.40	7.20	0	0	0
04/03/2025	7.40	452,300	7.40	7.50	7.30	7,300	3,600	0.0
03/03/2025	7.40	352,800	7.50	7.60	7.40	0	0	0
28/02/2025	7.50	515,400	7.50	7.60	7.40	0	0	0
27/02/2025	7.50	695,800	7.40	7.70	7.40	0	5,000	-0.0
26/02/2025	7.40	335,200	7.50	7.60	7.40	0	0	0
25/02/2025	7.60	505,700	7.60	7.70	7.40	9,600	10,000	-0.0
24/02/2025	7.50	406,200	7.60	7.60	7.40	0	0	0
21/02/2025	7.60	423,400	7.70	7.70	7.40	5,000	0	0.0
20/02/2025	7.60	871,800	7.50	8	7.50	5,800	16,500	-0.1
19/02/2025	7.60	756,400	7.50	7.70	7.30	0	10,000	-0.1
18/02/2025	7.50	498,400	7.40	7.50	7.30	0	0	0
17/02/2025	7.40	332,700	7.40	7.50	7.30	3,200	3,600	-0.0
14/02/2025	7.30	724,000	7.40	7.50	7.20	5,000	0	0.0
13/02/2025	7.40	401,300	7.40	7.50	7.30	0	0	0
12/02/2025	7.50	363,063	7.60	7.80	7.50	0	0	0
11/02/2025	7.50	967,931	7.20	7.90	7.20	16,900	0	0.1
10/02/2025	7.20	348,001	7.40	7.40	7.20	100	29,400	-0.2
07/02/2025	7.40	275,078	7.40	7.50	7.30	200	2,700	-0.0
06/02/2025	7.50	338,232	7.60	7.60	7.30	0	3,200	-0.0
05/02/2025	7.50	364,788	7.50	7.60	7.40	0	0	0
04/02/2025	7.40	400,119	7.20	7.50	7.20	0	0	0
03/02/2025	7.20	157,800	7.20	7.30	7.10	0	1,000	0
24/01/2025	7.10	254,280	7.10	7.30	7.10	0	0	0
23/01/2025	7.10	323,300	7.10	7.20	7	200	9,300	-0.1
22/01/2025	7.10	255,743	7.30	7.30	7.10	100	400	-0.0
21/01/2025	7.30	245,167	7.20	7.30	7.20	0	6,900	-0.1
20/01/2025	7.20	260,712	7.40	7.40	7.20	9,300	0	0.1
17/01/2025	7.30	171,601	7.50	7.50	7.30	0	0	0
16/01/2025	7.40	218,519	7.40	7.50	7.40	5,900	300	0.0
15/01/2025	7.30	207,700	7.30	7.40	7.30	23,000	0	0.2
14/01/2025	7.30	96,505	7.40	7.50	7.20	0	18,600	-0.1
13/01/2025	7.40	141,970	7.30	7.40	7.20	0	15,800	-0.1
10/01/2025	7.30	215,900	7.50	7.50	7.30	0	9,400	-0.1
09/01/2025	7.50	241,141	7.40	7.50	7.30	18,900	13,900	0.0
08/01/2025	7.40	346,700	7.40	7.50	7.30	16,900	0	0.1
07/01/2025	7.40	416,630	7.40	7.60	7.40	7,900	5,000	0.0
06/01/2025	7.40	491,737	7.70	7.80	7.30	1,100	8,500	-0.1
03/01/2025	7.70	676,315	7.90	7.90	7.70	23,200	17,200	0.0
02/01/2025	7.90	240,480	7.90	8	7.80	7,000	0	0.1
31/12/2024	7.80	608,953	7.80	8.10	7.70	0	10,200	-0.1
30/12/2024	7.80	294,858	7.90	8	7.80	3,900	23,100	-0.2
27/12/2024	7.90	603,129	8.20	8.20	7.90	6,200	17,400	-0.1
26/12/2024	8.20	320,685	8.20	8.30	8	0	16,500	-0.1
25/12/2024	8.20	489,199	8.10	8.30	8	37,600	0	0.3
24/12/2024	8.10	555,386	8.40	8.40	8.10	5,000	18,700	-0.1
23/12/2024	8.40	1,492,229	8	8.80	8	41,700	14,000	0.2
20/12/2024	8	467,189	7.90	8.10	7.70	5,900	2,500	0.0
19/12/2024	7.90	562,469	7.90	7.90	7.70	18,700	7,900	0.1
18/12/2024	8	604,506	8.10	8.20	7.80	0	22,200	-0.2
17/12/2024	8.10	163,914	7.90	8.20	7.90	0	9,600	-0.1
16/12/2024	8.10	354,850	8.10	8.40	8	10,400	2,400	0.1
13/12/2024	8	759,201	7.80	8.20	7.70	22,200	15,900	0.1
12/12/2024	7.80	591,344	8	8.10	7.80	11,400	0	0.1
11/12/2024	8	434,497	8.10	8.30	7.90	5,400	0	0.0
10/12/2024	8.10	632,141	8.20	8.30	8	400	51,700	-0.4
09/12/2024	8.20	1,068,198	7.80	8.40	7.70	17,500	74,700	-0.4
06/12/2024	7.70	593,377	8	8.10	7.70	10,400	12,500	-0.0
05/12/2024	8	1,210,200	8	8.10	7.70	52,300	10,000	0.3
04/12/2024	8	1,006,052	8.30	8.40	7.90	0	44,100	-0.4
03/12/2024	8	1,619,760	7.30	8	7.20	13,900	47,300	-0.2
02/12/2024	7.30	316,281	7.30	7.50	7.20	300	0	0.0
29/11/2024	7.30	473,817	7.30	7.50	7.20	22,800	43,000	-0.2
28/11/2024	7.20	337,310	7.30	7.40	7.20	29,500	10,000	0.1
27/11/2024	7.30	94,591	7.20	7.30	7.20	42,000	4,500	0.3
26/11/2024	7.20	383,556	7.10	7.40	7.10	6,000	45,000	-0.3
25/11/2024	7.10	289,342	7.10	7.20	7.10	400	11,000	-0.1
22/11/2024	7.10	233,801	7.20	7.20	7	13,200	0	0.1
21/11/2024	7.20	119,357	7.20	7.20	7.10	20,000	0	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-03-19)	-1.60	-22.54%	9,622,500	1,000	-0.0	4.70 7.10 5.50
2 tháng (2025-02-17)	-1.90	-25.68%	19,349,700	-18,800	-0.2	4.70 7.60 5.50
3 tháng (2025-01-20)	-1.70	-23.61%	25,029,214	-39,900	-0.3	4.70 7.60 5.50
6 tháng (2024-10-21)	-2.20	-28.57%	56,587,807	-194,600	-1.6	4.70 8.40 5.50
12 tháng (2024-04-23)	1.60	41.03%	199,210,884	-577,220	-5.9	3.90 11.30 5.50
24 tháng (2023-05-04)	-8.40	-60.43%	426,763,608	221,925	-1.1	3.70 15.90 5.50
36 tháng (2022-05-04)	-16.82	-75.36%	523,493,983	269,929	-0.6	3.70 26.36 5.50
60 tháng (2020-05-14)	1	22.12%	596,636,526	-3,026,823	-79.1	3.54 46.36 5.50

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH