CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

62.10
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.90 -1.43% 591,600 -1,000 -0.1
62
63.40
62.10
2 tháng
(2024-03-19) 		-5.50 -8.14% 1,634,400 -1,000 -0.1
60.50
67.60
62.10
3 tháng
(2024-02-19) 		9.18 17.34% 2,895,500 -1,000 -0.1
52.10
68.80
62.10
6 tháng
(2023-11-20) 		15.26 32.59% 4,177,000 -3,500 -0.3
46.52
68.80
62.10
12 tháng
(2023-05-24) 		20.33 48.68% 8,215,393 -32,452 -2.3
41.32
68.80
62.10
24 tháng
(2022-05-30) 		31.39 102.23% 10,598,448 -51,297 -3.5
30.32
68.80
62.10
36 tháng
(2021-06-03) 		45.28 269.31% 12,397,052 -73,779 -5.2
16.57
68.80
62.10
60 tháng
(2019-06-14) 		54.04 670.79% 17,448,065 -86,621 -5.3
7.08
68.80
62.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#4001 12/05/2008
0.27
-0.01
 800 0.28 0.28 0.27 0 0 0
#4002 09/05/2008
0.28
-0.01
 200 0.29 0.29 0.28 0 0 0
#4003 08/05/2008
0.29
-0.01
 100 0.30 0.30 0.29 0 0 0
#4004 07/05/2008
0.30
-0.01
 400 0.30 0.30 0.30 0 0 0
#4005 06/05/2008
0.30
0
 0 0.30 0.30 0.30 0 0 0
#4006 05/05/2008
0.30
-0.01
 2,000 0.31 0.31 0.30 0 0 0
#4007 29/04/2008
0.31
-0.01
 1,000 0.32 0.32 0.31 0 0 0
#4008 28/04/2008
0.32
-0.01
 1,600 0.32 0.32 0.31 0 0 0
#4009 25/04/2008
0.32
0
 0 0.32 0.32 0.32 0 0 0
#4010 24/04/2008
0.32
0
 0 0.32 0.32 0.32 0 0 0
#4011 23/04/2008
0.32
-0.01
 100 0.33 0.33 0.32 0 0 0
#4012 22/04/2008
0.33
0.01
 1,500 0.33 0.33 0.33 0 0 0
#4013 21/04/2008
0.33
0.01
 100 0.32 0.33 0.33 0 0 0
#4014 18/04/2008
0.32
0.01
 200 0.31 0.32 0.32 100 0 0
#4015 17/04/2008
0.31
0.01
 2,200 0.30 0.31 0.31 0 0 0
#4016 16/04/2008
0.30
-0.01
 3,800 0.31 0.31 0.30 0 0 0
#4017 11/04/2008
0.31
-0.01
 100 0.32 0.32 0.31 0 0 0
#4018 10/04/2008
0.32
0.01
 200 0.31 0.32 0.32 0 0 0
#4019 09/04/2008
0.31
0.01
 1,500 0.30 0.31 0.29 0 0 0
#4020 08/04/2008
0.30
0.01
 5,700 0.29 0.30 0.30 500 0 0
#4021 07/04/2008
0.29
0.01
 100 0.29 0.29 0.29 0 0 0
#4022 04/04/2008
0.29
0.00
 200 0.28 0.29 0.29 0 0 0
#4023 03/04/2008
0.28
0.00
 100 0.28 0.28 0.28 0 0 0
#4024 02/04/2008
0.28
0.00
 200 0.27 0.28 0.28 0 0 0
#4025 01/04/2008
0.27
0.00
 300 0.27 0.27 0.27 0 0 0
#4026 31/03/2008
0.27
0.00
 100 0.26 0.27 0.27 0 0 0
#4027 28/03/2008
0.26
0.00
 400 0.26 0.26 0.26 0 0 0
#4028 27/03/2008
0.26
0.00
 200 0.25 0.26 0.26 0 0 0
#4029 26/03/2008
0.25
-0.02
 200 0.27 0.27 0.25 0 0 0
#4030 25/03/2008
0.27
-0.03
 2,200 0.30 0.30 0.27 0 0 0
#4031 24/03/2008
0.30
-0.02
 1,200 0.32 0.32 0.30 0 0 0
#4032 21/03/2008
0.32
-0.04
 2,000 0.36 0.37 0.32 0 0 0
#4033 20/03/2008
0.36
0.02
 1,400 0.34 0.37 0.33 0 0 0
#4034 19/03/2008
0.34
-0.04
 1,600 0.38 0.38 0.34 0 0 0
#4035 18/03/2008
0.38
-0.04
 2,500 0.42 0.42 0.38 0 0 0
#4036 17/03/2008
0.42
-0.04
 1,200 0.45 0.45 0.42 0 0 0
#4037 14/03/2008
0.45
-0.03
 2,600 0.48 0.55 0.45 0 0 0
#4038 13/03/2008
0.48
-0.05
 200 0.53 0.53 0.48 0 0 0
#4039 12/03/2008
0.53
-0.06
 1,400 0.59 0.59 0.53 0 0 0
#4040 11/03/2008
0.59
0
 0 0.59 0.59 0.59 0 0 0
#4041 10/03/2008
0.59
0.05
 2,800 0.54 0.60 0.59 0 0 0
#4042 07/03/2008
0.54
0.05
 9,300 0.49 0.54 0.54 0 0 0
#4043 06/03/2008
0.49
0.03
 6,800 0.46 0.49 0.48 0 0 0
#4044 05/03/2008
0.46
0.01
 0 0.45 0.46 0.46 0 0 0
#4045 04/03/2008
0.45
-0.02
 100 0.46 0.46 0.45 0 0 0
#4046 03/03/2008
0.46
0
 1,000 0.46 0.46 0.46 0 0 0
#4047 29/02/2008
0.46
-0.03
 100 0.49 0.49 0.46 0 0 0
#4048 28/02/2008
0.49
0
 0 0.49 0.49 0.49 0 0 0
#4049 27/02/2008
0.49
0
 0 0.49 0.49 0.49 0 0 0
#4050 26/02/2008
0.49
0
 0 0.49 0.49 0.49 0 0 0
#4051 25/02/2008
0.49
0.02
 200 0.48 0.53 0.49 0 0 0
#4052 22/02/2008
0.48
0
 100 0.48 0.48 0.48 0 0 0
#4053 21/02/2008
0.48
-0.02
 100 0.49 0.49 0.48 0 0 0
#4054 20/02/2008
0.49
-0.02
 600 0.51 0.54 0.49 0 0 0
#4055 19/02/2008
0.51
-0.02
 100 0.53 0.53 0.51 0 0 0
#4056 18/02/2008
0.53
0.02
 1,200 0.51 0.53 0.48 0 0 0
#4057 15/02/2008
0.51
-0.01
 1,000 0.52 0.57 0.51 0 0 0
#4058 14/02/2008
0.52
0.04
 1,800 0.48 0.52 0.52 0 0 0
#4059 13/02/2008
0.48
-0.04
 2,600 0.52 0.52 0.47 0 0 0
#4060 12/02/2008
0.52
-0.05
 1,000 0.56 0.56 0.52 0 0 0
#4061 01/02/2008
0.56
0.02
 100 0.54 0.56 0.56 0 0 0
#4062 31/01/2008
0.54
0
 100 0.54 0.54 0.54 0 0 0
#4063 30/01/2008
0.54
0.05
 2,200 0.49 0.54 0.53 0 0 0
#4064 29/01/2008
0.49
0.01
 1,200 0.49 0.50 0.49 0 0 0
#4065 28/01/2008
0.49
-0.04
 900 0.53 0.53 0.48 0 0 0
#4066 25/01/2008
0.53
-0.01
 2,300 0.54 0.54 0.53 500 0 0
#4067 24/01/2008
0.54
-0.02
 600 0.56 0.56 0.53 0 0 0
#4068 23/01/2008
0.56
0.02
 3,200 0.53 0.56 0.49 0 0 0
#4069 22/01/2008
0.53
0.04
 2,900 0.49 0.54 0.49 0 0 0
#4070 21/01/2008
0.49
-0.05
 1,700 0.54 0.54 0.49 0 0 0
#4071 18/01/2008
0.54
0
 3,000 0.54 0.54 0.54 0 0 0
#4072 17/01/2008
0.54
-0.11
 3,100 0.65 0.65 0.54 1,000 0 0
#4073 16/01/2008
0.65
0.03
 9,500 0.62 0.65 0.56 0 0 0
#4074 15/01/2008
0.62
0.00
 100 0.62 0.62 0.62 0 0 0
#4075 14/01/2008
0.62
-0.00
 200 0.62 0.62 0.62 0 0 0
#4076 11/01/2008
0.62
0.00
 1,300 0.62 0.62 0.62 0 0 0
#4077 10/01/2008
0.62
-0.04
 1,200 0.65 0.65 0.61 0 0 0
#4078 09/01/2008
0.65
0
 11,800 0.65 0.93 0.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |