(acl)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-02) 		-0.60 -4.62% 361,900 -800 0
12.30
13
12.40
2 tháng
(2024-03-04) 		-1.05 -7.81% 1,090,900 -11,564 0
12.30
13.45
12.40
3 tháng
(2024-02-02) 		0.55 4.64% 1,817,100 -46,128 0
11.85
13.50
12.40
6 tháng
(2023-11-06) 		0 0% 3,762,000 -179,028 -2.2
11.80
13.50
12.40
12 tháng
(2023-05-08) 		1.10 9.73% 21,905,000 -266,069 -4.8
11.30
15.55
12.40
24 tháng
(2022-05-13) 		-10.23 -45.22% 67,446,700 -196,216 -2.7
8.15
27.63
12.40
36 tháng
(2021-05-18) 		1.43 13.05% 114,812,100 -412,216 -7.1
8.15
31.26
12.40
60 tháng
(2019-05-29) 		-3.47 -21.87% 145,206,160 -317,086 -7.0
7.19
31.26
12.40
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
12.40
0
 9,200 12.40 12.40 12.25 0 0 0
#2 02/05/2024
12.40
0.10
 53,200 12.10 12.45 12.10 0 0 0
#3 26/04/2024
12.30
-0.05
 4,700 12.30 12.30 12.15 100 0 0
#4 25/04/2024
12.35
0
 5,300 12.20 12.40 11.80 0 0 0
#5 24/04/2024
12.35
-0.05
 11,000 12.40 12.40 12.35 0 0 0
#6 23/04/2024
12.40
-0.05
 8,200 12.45 12.45 12.35 0 0 0
#7 22/04/2024
12.45
0.15
 3,900 12.30 12.45 12.05 400 0 0
#8 19/04/2024
12.30
-0.05
 19,700 12 12.35 12 0 0 0
#9 17/04/2024
12.35
-0.05
 5,500 12.65 12.70 12.20 100 400 0
#10 16/04/2024
12.40
-0.15
 29,200 12.50 12.50 11.80 0 700 0
#11 15/04/2024
12.55
-0.25
 78,200 12.55 12.80 12.50 300 100 0
#12 12/04/2024
12.80
0.05
 21,400 12.85 12.85 12.55 100 500 0
#13 11/04/2024
12.75
0.20
 13,800 12.50 13.40 12.50 0 300 0
#14 10/04/2024
12.55
-0.20
 20,700 12.75 12.75 12.50 0 0 0
#15 09/04/2024
12.75
-0.05
 700 12.80 12.80 12.65 0 0 0
#16 08/04/2024
12.80
0
 26,700 12.75 12.80 12.60 1,300 0 0
#17 05/04/2024
12.80
0.05
 8,300 12.95 12.95 12.75 0 0 0
#18 04/04/2024
12.75
-0.25
 23,200 12.95 12.95 12.70 100 0 0
#19 03/04/2024
13
0
 15,200 13 13.10 12.90 1,000 100 0
#20 02/04/2024
13
0
 13,000 13.40 13.40 13 0 2,100 0
#21 01/04/2024
13
0
 15,200 12.95 13 12.70 200 800 0
#22 29/03/2024
13
0
 19,600 13 13 12.70 200 220 0
#23 28/03/2024
13
0
 8,800 13 13 12.90 0 0 0
#24 27/03/2024
13
0
 14,200 13 13.05 12.80 0 0 0
#25 26/03/2024
13
-0.05
 31,900 13 13.10 12.90 0 0 0
#26 25/03/2024
13.05
0.05
 38,600 13 13.05 12.90 0 12,000 0
#27 22/03/2024
13
0.05
 23,800 12.95 13.05 12.80 0 0 0
#28 21/03/2024
12.95
0.10
 41,700 12.85 13.05 12.70 1,200 40 0
#29 20/03/2024
12.85
-0.05
 10,800 12.90 12.90 12.60 300 0 0
#30 19/03/2024
12.90
0
 11,900 12.90 12.90 12.50 0 300 0
#31 18/03/2024
12.90
0
 41,000 12.90 13 12.40 1,000 0 0
#32 15/03/2024
12.90
0
 11,900 12.90 13 12.85 0 100 0
#33 14/03/2024
12.90
0
 85,800 12.90 13.05 12.70 400 0 0
#34 13/03/2024
12.90
-0.10
 56,000 13 13.05 12.85 0 4 0
#35 12/03/2024
13
0
 65,600 13 13 12.50 400 0 0
#36 11/03/2024
13
-0.10
 60,400 13.10 13.50 13 0 700 0
#37 08/03/2024
13.10
-0.10
 9,200 13.20 13.20 13 0 200 0
#38 07/03/2024
13.20
0
 45,600 13.20 13.30 13 0 100 0
#39 06/03/2024
13.20
-0.20
 26,600 13.40 13.40 13 0 0 0
#40 05/03/2024
13.40
-0.05
 56,200 13.45 13.45 13 300 100 0
#41 04/03/2024
13.45
0.25
 54,200 13.20 13.50 12.95 700 900 0
#42 01/03/2024
13.20
0
 17,700 13.20 13.30 12.90 0 100 0
#43 29/02/2024
13.20
-0.10
 26,400 13.30 13.30 13 0 500 0
#44 28/02/2024
13.30
-0.20
 89,700 13.50 13.50 12.85 0 1,500 0
#45 27/02/2024
13.50
0.10
 56,200 13.40 13.55 13.10 0 110 0
#46 26/02/2024
13.40
0.85
 235,700 12.55 13.40 12.40 1,700 21,500 0
#47 23/02/2024
12.55
0.25
 104,400 12.30 12.60 12.30 400 3,500 0
#48 22/02/2024
12.30
0.05
 31,600 12.25 12.30 12.10 0 0 0
#49 21/02/2024
12.25
-0.05
 9,400 12.30 12.30 12.10 0 0 0
#50 20/02/2024
12.30
0.05
 8,800 12.25 12.35 12.20 0 0 0
#51 19/02/2024
12.25
0.10
 28,100 12.15 12.30 12 200 0 0
#52 16/02/2024
12.15
0.05
 39,600 12.10 12.15 12 500 300 0
#53 15/02/2024
12.10
0.10
 11,100 12 12.15 12 0 50 0
#54 07/02/2024
12
0
 27,900 12 12.05 11.80 100 9,904 0
#55 06/02/2024
12
0
 13,000 12 12 11.90 0 0 0
#56 05/02/2024
12
0.15
 9,500 11.85 12 11.80 0 0 0
#57 02/02/2024
11.85
-0.15
 17,100 12 12.05 11.80 0 0 0
#58 01/02/2024
12
0
 5,000 12 12 11.70 0 500 0
#59 31/01/2024
12
-0.10
 23,300 12.10 12.10 11.85 300 0 0
#60 30/01/2024
12.10
0
 30,600 12.10 12.10 11.75 200 0 0
#61 29/01/2024
12.10
0.15
 48,700 11.95 12.15 11.75 700 10,600 0
#62 26/01/2024
11.95
0
 20,400 11.95 12 11.95 400 0 0
#63 25/01/2024
11.95
0
 14,900 11.95 12.20 11.95 200 0 0
#64 24/01/2024
11.95
-0.20
 16,900 12.15 12.15 11.95 400 600 0
#65 23/01/2024
12.15
0.05
 27,600 12.10 12.20 12 600 0 0
#66 22/01/2024
12.10
0.20
 39,500 11.90 12.10 11.90 400 1,400 0
#67 19/01/2024
11.90
-0.05
 36,300 11.95 12 11.80 200 0 0
#68 18/01/2024
11.95
0
 16,000 11.95 11.95 11.75 600 0 0
#69 17/01/2024
11.95
-0.05
 14,300 12 12 11.80 400 0 0
#70 16/01/2024
12
0.10
 35,600 11.90 12 11.90 400 3,000 0
#71 15/01/2024
11.90
0.10
 43,400 11.80 11.95 11.70 0 0 0
#72 12/01/2024
11.80
-0.10
 8,900 11.90 11.95 11.80 0 0 0
#73 11/01/2024
11.90
0.10
 77,800 11.80 12 11.70 0 0 0
#74 10/01/2024
11.80
-0.05
 42,200 11.85 11.85 11.70 100 0 0.0
#75 09/01/2024
11.85
-0.05
 37,400 11.90 11.95 11.75 300 0 0.0
#76 08/01/2024
11.90
-0.10
 17,100 12 12 11.85 0 0 0
#77 05/01/2024
12
0
 38,200 12 12 11.80 100 0 0.0
#78 04/01/2024
12
-0.10
 46,300 12.10 12.15 11.90 0 15,700 -0.2
#79 03/01/2024
12.10
0.20
 51,400 11.90 12.10 11.95 0 0 0
#80 02/01/2024
11.90
0.05
 19,800 11.85 12 11.80 100 0 0.0
#81 29/12/2023
11.85
-0.05
 27,800 11.90 11.90 11.80 0 0 0
#82 28/12/2023
11.90
-0.05
 37,600 11.95 11.95 11.75 400 0 0.0
#83 27/12/2023
11.95
-0.05
 52,000 12 12 11.85 300 0 0.0
#84 26/12/2023
12
0.10
 26,500 11.90 12.05 11.85 3,600 0 0.0
#85 25/12/2023
11.90
-0.10
 53,700 12 12.20 11.90 3,600 0 0.0
#86 22/12/2023
12
-0.10
 20,700 12.10 12.20 11.90 3,800 0 0.0
#87 21/12/2023
12.10
0.25
 20,900 11.85 12.10 11.90 100 0 0.0
#88 20/12/2023
11.85
0
 72,300 11.85 11.85 11.40 300 57,200 -0.7
#89 19/12/2023
11.85
0
 17,200 11.85 11.90 11.70 200 0 0.0
#90 18/12/2023
11.85
-0.10
 22,300 11.95 12 11.80 300 18,600 -0.2
#91 15/12/2023
11.95
-0.20
 15,700 12.15 12.15 11.80 0 6,200 -0.1
#92 14/12/2023
12.15
-0.05
 36,500 12.20 12.25 11.80 100 0 0.0
#93 13/12/2023
12.20
-0.10
 18,000 12.30 12.30 12.20 0 7,000 -0.1
#94 12/12/2023
12.30
-0.15
 36,800 12.45 12.50 12.15 0 23,000 -0.3
#95 11/12/2023
12.45
0.15
 50,900 12.30 12.50 11.70 1,600 10,000 -0.1
#96 08/12/2023
12.30
0
 18,300 12.30 12.50 12.30 100 0 0.0
#97 07/12/2023
12.30
-0.20
 34,500 12.50 12.50 12.15 0 0 0
#98 06/12/2023
12.50
0.35
 50,000 12.15 12.65 12.15 0 0 0
#99 05/12/2023
12.15
-0.55
 31,400 12.70 12.70 12.05 100 0 0.0
#100 04/12/2023
12.70
0.10
 32,200 12.60 12.75 12.40 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |