| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-02) |
2.90 | 35.37% | 15,900 | 0 | 0 |
7.60
12
11.10
|
|
2 tháng
(2024-03-04) |
-1.40 | -11.20% | 19,000 | 0 | 0 |
7.60
13
11.10
|
|
3 tháng
(2024-02-02) |
-2.70 | -19.57% | 19,600 | 0 | 0 |
7.60
13.80
11.10
|
|
6 tháng
(2023-11-06) |
-0.10 | -0.89% | 25,700 | 0 | 0 |
7.60
19.80
11.10
|
|
12 tháng
(2023-05-08) |
-0.80 | -6.72% | 52,529 | 0 | 0 |
7.60
19.80
11.10
|
|
24 tháng
(2022-05-13) |
-5.90 | -34.71% | 57,029 | 0 | 0.0 |
7.60
19.80
11.10
|
|
36 tháng
(2021-05-18) |
-19.50 | -63.73% | 729,529 | 0 | 0.0 |
7.60
34.90
11.10
|
|
60 tháng
(2019-05-29) |
-15.80 | -58.74% | 740,629 | 0 | 0.0 |
7.60
36.90
11.10
|
| Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 02/05/2024 |
11.10
-0.90
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| #2 | 26/04/2024 |
12
1
|
1,000 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| #3 | 25/04/2024 |
11
0
|
700 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| #4 | 24/04/2024 |
11
0.40
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| #5 | 23/04/2024 |
10.60
0
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| #6 | 22/04/2024 |
10.60
0.60
|
1,100 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| #7 | 19/04/2024 |
10
0.90
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| #8 | 17/04/2024 |
9.10
0.80
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| #9 | 16/04/2024 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| #10 | 15/04/2024 |
8.30
0.70
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| #11 | 12/04/2024 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| #12 | 11/04/2024 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| #13 | 10/04/2024 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| #14 | 09/04/2024 |
7.60
-0.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| #15 | 08/04/2024 |
8.20
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #16 | 05/04/2024 |
8.20
0
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #17 | 04/04/2024 |
8.20
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #18 | 03/04/2024 |
8.20
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #19 | 02/04/2024 |
8.20
-0.10
|
12,400 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| #20 | 01/04/2024 |
8.30
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #21 | 29/03/2024 |
8.30
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #22 | 28/03/2024 |
8.30
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #23 | 27/03/2024 |
8.30
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #24 | 26/03/2024 |
8.30
0
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| #25 | 25/03/2024 |
8.30
0
|
0 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
| #26 | 22/03/2024 |
8.30
-0.20
|
100 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| #27 | 21/03/2024 |
8.50
0
|
0 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
| #28 | 20/03/2024 |
8.50
0
|
0 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
| #29 | 19/03/2024 |
8.50
0
|
0 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
| #30 | 18/03/2024 |
8.50
0
|
0 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
| #31 | 15/03/2024 |
8.50
0
|
0 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
| #32 | 14/03/2024 |
8.50
0
|
0 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
| #33 | 13/03/2024 |
8.50
-0.70
|
200 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
| #34 | 12/03/2024 |
9.20
-0.80
|
300 | 10 | 10 | 9.20 | 0 | 0 | 0 |
| #35 | 11/03/2024 |
10
-0.80
|
500 | 10.80 | 10.80 | 9.90 | 0 | 0 | 0 |
| #36 | 08/03/2024 |
10.80
-1
|
1,200 | 11.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| #37 | 07/03/2024 |
11.80
-1.20
|
400 | 13 | 13 | 11.80 | 0 | 0 | 0 |
| #38 | 06/03/2024 |
13
0.50
|
400 | 12.50 | 13 | 11.80 | 0 | 0 | 0 |
| #39 | 05/03/2024 |
12.50
0
|
0 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
| #40 | 04/03/2024 |
12.50
0
|
0 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
| #41 | 01/03/2024 |
12.50
0
|
0 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
| #42 | 29/02/2024 |
12.50
0
|
0 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
| #43 | 28/02/2024 |
12.50
0
|
0 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
| #44 | 27/02/2024 |
12.50
-1.30
|
100 | 13.80 | 13.80 | 12.50 | 0 | 0 | 0 |
| #45 | 26/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #46 | 23/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #47 | 22/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #48 | 21/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #49 | 20/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #50 | 19/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #51 | 16/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #52 | 15/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #53 | 07/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #54 | 06/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #55 | 05/02/2024 |
13.80
0
|
0 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
| #56 | 02/02/2024 |
13.80
-0.70
|
500 | 14.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| #57 | 01/02/2024 |
14.50
0
|
0 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
| #58 | 31/01/2024 |
14.50
0
|
0 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
| #59 | 30/01/2024 |
14.50
-1
|
200 | 15.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| #60 | 29/01/2024 |
15.50
-1.10
|
100 | 16.60 | 16.60 | 15.50 | 0 | 0 | 0 |
| #61 | 26/01/2024 |
16.60
-1.40
|
100 | 18 | 18 | 16.60 | 0 | 0 | 0 |
| #62 | 25/01/2024 |
18
-1.80
|
100 | 19.80 | 19.80 | 18 | 0 | 0 | 0 |
| #63 | 24/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #64 | 23/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #65 | 22/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #66 | 19/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #67 | 18/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #68 | 17/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #69 | 16/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #70 | 15/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #71 | 12/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #72 | 11/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #73 | 10/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #74 | 09/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #75 | 08/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #76 | 05/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #77 | 04/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #78 | 03/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #79 | 02/01/2024 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #80 | 29/12/2023 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #81 | 28/12/2023 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #82 | 27/12/2023 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #83 | 26/12/2023 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #84 | 25/12/2023 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #85 | 22/12/2023 |
19.80
0
|
0 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
| #86 | 21/12/2023 |
19.80
1
|
600 | 18.80 | 19.80 | 17 | 0 | 0 | 0 |
| #87 | 20/12/2023 |
18.80
0
|
0 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
| #88 | 19/12/2023 |
18.80
0
|
0 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
| #89 | 18/12/2023 |
18.80
0
|
0 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
| #90 | 15/12/2023 |
18.80
1.60
|
300 | 17.20 | 18.80 | 17.20 | 0 | 0 | 0 |
| #91 | 14/12/2023 |
17.20
1.50
|
400 | 15.70 | 17.20 | 15.60 | 0 | 0 | 0 |
| #92 | 13/12/2023 |
15.70
1.20
|
200 | 14.50 | 15.70 | 15.70 | 0 | 0 | 0 |
| #93 | 12/12/2023 |
14.50
0.80
|
400 | 13.70 | 14.50 | 13.70 | 0 | 0 | 0 |
| #94 | 11/12/2023 |
13.70
1.20
|
1,300 | 12.50 | 13.70 | 12.50 | 0 | 0 | 0 |
| #95 | 08/12/2023 |
12.50
0.90
|
300 | 11.60 | 12.70 | 12.50 | 0 | 0 | 0 |
| #96 | 07/12/2023 |
11.60
0
|
0 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
| #97 | 06/12/2023 |
11.60
0
|
0 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
| #98 | 05/12/2023 |
11.60
0
|
0 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
| #99 | 04/12/2023 |
11.60
1
|
1,300 | 10.60 | 11.60 | 10.60 | 0 | 0 | 0 |
| #100 | 01/12/2023 |
10.60
0.80
|
200 | 9.80 | 10.60 | 10.60 | 0 | 0 | 0 |