(bbm)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.26 -2.25% 3,300 0 0
9.80
11.66
11.40
2 tháng
(2024-03-06) 		1.21 11.85% 4,000 0 0
9.80
11.66
11.40
3 tháng
(2024-02-05) 		2.09 22.45% 6,500 0 0
8.82
12.35
11.40
6 tháng
(2023-11-13) 		1.21 11.85% 25,600 800 0
8.53
14.11
11.40
12 tháng
(2023-05-08) 		2.23 24.28% 39,163 800 0
7.74
14.11
11.40
24 tháng
(2022-05-13) 		2.40 26.68% 154,180 4,100 0.0
6.02
14.11
11.40
36 tháng
(2021-05-18) 		0.51 4.64% 324,503 5,100 0.0
6.02
14.14
11.40
60 tháng
(2019-05-29) 		2.28 24.95% 351,664 5,100 0.0
5.52
14.14
11.40
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 02/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#2 26/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#3 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#4 24/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#5 23/04/2024
11.40
1.60
 100 11.40 11.40 11.40 0 0 0
#6 22/04/2024
9.80
-1.67
 2,600 9.80 9.80 9.80 0 0 0
#7 19/04/2024
11.47
0
 0 11.47 11.47 11.47 0 0 0
#8 17/04/2024
11.47
0
 0 11.47 11.47 11.47 0 0 0
#9 16/04/2024
11.47
1.47
 100 11.47 11.47 11.47 0 0 0
#10 15/04/2024
10.00
-1.67
 500 10.00 10.00 10.00 0 0 0
#11 12/04/2024
11.66
0
 0 11.66 11.66 11.66 0 0 0
#12 11/04/2024
11.66
0
 0 11.66 11.66 11.66 0 0 0
#13 10/04/2024
11.66
0
 0 11.66 11.66 11.66 0 0 0
#14 09/04/2024
11.66
0
 0 11.66 11.66 11.66 0 0 0
#15 08/03/2024
11.66
0
 200 11.66 11.66 11.66 0 0 0
#16 07/03/2024
11.66
1.47
 100 10.19 11.66 11.66 0 0 0
#17 06/03/2024
10.19
-1.78
 400 11.97 11.97 9.88 0 0 0
#18 01/03/2024
12.35
1.80
 500 10.55 12.09 11.51 0 0 0
#19 26/02/2024
10.78
0.73
 200 10.05 10.73 10.73 0 0 0
#20 22/02/2024
10.09
1.27
 1,300 8.82 10.09 10.09 0 0 0
#21 21/02/2024
8.82
-0.46
 100 9.28 9.28 8.80 0 0 0
#22 19/02/2024
9.31
0
 200 9.31 9.31 9.31 0 0 0
#23 05/02/2024
9.31
-1.12
 200 10.43 10.43 9.18 0 0 0
#24 01/02/2024
10.58
1.27
 600 9.31 10.58 10.58 0 0 0
#25 31/01/2024
9.31
-1.12
 1,200 10.43 10.43 9.18 800 0 0
#26 26/01/2024
10.58
-2.16
 200 12.74 12.74 10.58 0 0 0
#27 25/01/2024
12.74
1.96
 2,700 10.78 12.74 9.60 0 0 0
#28 24/01/2024
10.78
-1.37
 1,900 12.15 13.92 10.78 0 0 0
#29 23/01/2024
12.15
-1.96
 1,500 14.11 14.11 12.15 0 0 0
#30 22/01/2024
14.11
2.06
 2,400 12.05 16.17 14.11 0 0 0
#31 19/01/2024
12.05
-1.76
 200 13.81 15.83 11.80 0 0 0
#32 17/01/2024
14.11
1.76
 100 12.35 14.11 14.11 0 0 0
#33 16/01/2024
12.35
1.80
 3,200 10.55 12.09 11.99 0 0 0
#34 09/01/2024
10.78
-0.98
 500 11.76 11.76 10.78 0 0 0
#35 08/01/2024
11.76
1.57
 100 10.19 11.76 11.76 0 0 0
#36 05/01/2024
10.19
-1.37
 600 11.56 11.56 10.19 0 0 0
#37 04/01/2024
11.56
1.47
 100 10.09 11.56 11.56 0 0 0
#38 03/01/2024
10.09
-1.76
 1,900 11.86 11.86 10.09 0 0 0
#39 02/01/2024
11.86
0
 100 11.86 11.86 11.86 0 0 0
#40 29/12/2023
11.86
-2.06
 400 13.92 13.92 11.86 0 0 0
#41 28/12/2023
13.92
2.02
 100 11.90 13.62 13.62 0 0 0
#42 25/12/2023
12.15
-0.82
 100 12.97 12.97 12.10 0 0 0
#43 21/12/2023
13.03
1.91
 100 11.12 12.75 12.75 0 0 0
#44 13/12/2023
11.37
3.79
 100 7.58 10.11 10.11 0 0 0
#45 08/12/2023
8.53
-1.11
 200 9.63 10.98 8.38 0 0 0
#46 17/11/2023
9.80
-1.56
 500 11.36 11.36 9.55 0 0 0
#47 14/11/2023
11.66
1.47
 200 10.19 11.66 8.72 0 0 0
#48 13/11/2023
10.19
1.46
 100 8.74 9.98 9.98 0 0 0
#49 02/11/2023
8.92
0
 1,000 8.92 8.92 8.92 0 0 0
#50 01/11/2023
8.92
1.35
 300 7.56 8.71 8.71 0 0 0
#51 25/10/2023
7.74
0
 3,000 7.74 7.84 7.74 0 0 0
#52 24/10/2023
7.74
-1.37
 700 9.11 9.11 7.50 0 0 0
#53 09/10/2023
9.41
-0.10
 300 9.51 9.51 8.23 0 0 0
#54 04/10/2023
9.51
1.27
 300 8.23 9.51 9.51 0 0 0
#55 03/10/2023
8.23
-1.58
 200 9.82 9.82 7.93 0 0 0
#56 29/09/2023
10.19
0.74
 200 9.46 10.14 8.19 0 0 0
#57 27/09/2023
9.51
0
 100 9.51 9.51 9.51 0 0 0
#58 25/09/2023
9.51
0.69
 200 8.82 9.51 7.15 0 0 0
#59 22/09/2023
8.82
-0.20
 200 9.02 9.02 7.84 0 0 0
#60 21/09/2023
9.02
-1.12
 100 10.13 10.13 8.88 0 0 0
#61 06/09/2023
10.29
0.85
 200 9.44 10.80 10.22 0 0 0
#62 21/08/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#63 18/08/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#64 17/08/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#65 16/08/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#66 15/08/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#67 14/08/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#68 11/08/2023
9.51
1.18
 1,000 8.33 9.51 9.41 0 0 0
#69 10/08/2023
8.33
0
 0 8.33 8.33 0 0 0 0
#70 09/08/2023
8.33
-1.37
 900 9.70 9.70 8.33 0 0 0
#71 08/08/2023
9.70
0
 0 9.70 9.70 0 0 0 0
#72 07/08/2023
9.70
0
 0 9.70 9.70 0 0 0 0
#73 04/08/2023
9.70
0
 0 9.70 9.70 0 0 0 0
#74 03/08/2023
9.70
0
 0 9.70 9.70 0 0 0 0
#75 02/08/2023
9.70
0.10
 0 9.60 9.70 0 0 0 0
#76 01/08/2023
9.60
0
 200 9.60 9.70 9.60 0 0 0
#77 31/07/2023
9.60
0
 0 9.60 9.60 0 0 0 0
#78 28/07/2023
9.60
0.10
 0 9.51 9.60 0 0 0 0
#79 27/07/2023
9.51
0
 400 9.51 9.60 9.51 0 0 0
#80 26/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#81 25/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#82 24/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#83 21/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#84 20/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#85 19/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#86 18/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#87 17/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#88 14/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#89 13/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#90 12/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#91 11/07/2023
9.51
0
 1,300 9.51 9.51 9.51 0 0 0
#92 10/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#93 07/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#94 06/07/2023
9.51
0
 0 9.51 9.51 0 0 0 0
#95 05/07/2023
9.51
0
 0 9.51 9.51 9.51 0 0 0
#96 04/07/2023
9.51
0
 0 9.51 9.51 9.51 0 0 0
#97 03/07/2023
9.51
0
 0 9.51 9.51 9.51 0 0 0
#98 30/06/2023
9.51
0
 0 9.51 9.51 9.51 0 0 0
#99 29/06/2023
9.51
0
 0 9.51 9.51 9.51 0 0 0
#100 28/06/2023
9.51
-0.20
 200 9.70 9.70 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |