Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	175	1	500	500
09:20	175.20	1.20	100	600
09:21	175	1	2,000	2,600
09:22	175	1	200	2,800
09:24	174.30	0.30	200	3,000
09:29	174.90	0.90	3,200	6,200
09:30	175	1	700	6,900
09:31	175	1	100	7,000
09:32	175	1	800	7,800
09:33	175	1	100	7,900
09:35	175	1	1,200	9,100
09:36	175	1	2,900	12,000
09:37	175.20	1.20	100	12,100
09:39	175.30	1.30	100	12,200
09:40	175	1	200	12,400
09:42	175	1	100	12,500
09:45	174.90	0.90	200	12,700
09:46	174.90	0.90	300	13,000
09:54	174.40	0.40	300	13,300
10:10	174.40	0.40	2,200	15,500
10:12	174.30	0.30	1,200	16,700
10:13	174.30	0.30	200	16,900
10:22	174.30	0.30	200	17,100
10:23	174.10	0.10	3,400	20,500
10:24	174.10	0.10	500	21,000
10:25	174.10	0.10	500	21,500
10:26	174.10	0.10	200	21,700
10:27	174.10	0.10	100	21,800
10:28	174.10	0.10	100	21,900
10:29	174	0	100	22,000
10:30	174.10	0.10	200	22,200
10:32	174.50	0.50	300	22,500
10:39	174.50	0.50	400	22,900
10:47	174	0	1,000	23,900
10:49	174.10	0.10	200	24,100
10:52	174.10	0.10	100	24,200
10:54	174.10	0.10	200	24,400
10:56	174	0	5,000	29,400
11:10	174	0	6,100	35,500
11:11	174	0	200	35,700
11:12	174.10	0.10	800	36,500
11:13	174	0	500	37,000
11:14	174	0	800	37,800
11:15	174	0	200	38,000
11:16	174.10	0.10	200	38,200
11:17	174	0	900	39,100
11:18	174	0	200	39,300
11:19	174	0	700	40,000
11:20	174	0	300	40,300
11:21	174	0	500	40,800
11:22	174	0	200	41,000
11:23	174	0	400	41,400
11:24	174	0	200	41,600
11:25	174	0	900	42,500
11:26	174	0	1,000	43,500
11:27	174	0	500	44,000
11:28	173.90	-0.10	3,200	47,200
11:29	173.90	-0.10	200	47,400
13:10	173.90	-0.10	12,100	59,500
13:11	173.90	-0.10	500	60,000
13:12	173.90	-0.10	100	60,100
13:15	174	0	2,000	62,100
13:16	174	0	200	62,300
13:17	173.90	-0.10	700	63,000
13:19	173.90	-0.10	300	63,300
13:21	173.90	-0.10	100	63,400
13:23	174	0	100	63,500
13:24	174	0	1,700	65,200
13:26	174	0	100	65,300
13:28	174	0	400	65,700
13:29	174	0	1,100	66,800
13:30	174	0	1,200	68,000
13:31	174	0	7,500	75,500
13:32	174	0	900	76,400
13:38	174	0	2,000	78,400
13:40	174	0	100	78,500
13:41	174	0	100	78,600
13:42	173.90	-0.10	100	78,700
13:45	173.90	-0.10	500	79,200
13:47	173.90	-0.10	2,000	81,200
13:51	174	0	300	81,500
13:52	174	0	300	81,800
13:54	174	0	1,300	83,100
13:57	174	0	200	83,300
13:59	174	0	200	83,500
14:10	173.90	-0.10	3,200	86,700
14:12	173.80	-0.20	500	87,200
14:14	173.80	-0.20	3,800	91,000
14:15	173.70	-0.30	1,100	92,100
14:16	173.80	-0.20	2,800	94,900
14:18	173.70	-0.30	300	95,200
14:22	173.60	-0.40	2,000	97,200
14:24	173.70	-0.30	100	97,300
14:25	174	0	200	97,500
14:27	173.70	-0.30	2,800	100,300
14:28	173.60	-0.40	400	100,700
14:29	173.50	-0.50	1,000	101,700
14:45	173.50	-0.50	10,200	111,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH