CTCP Đạt Phương (dpg)

57.70
-4.30
(-6.94%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
62
62
62.50
57.70
1,585,800
38.9K
3.3K
17.4x
1.5x
3% # 9%
2.1
3,635 Bi
63 Mi
1,040,926
62 - 32.1
4,006 Bi
2,450 Bi
163.5%
37.95%
1,018 Bi

Bảng giá giao dịch

MUA BÁN
57.70 14,700 58.00 18,000
0 58.10 200
0.00 0 58.30 1,000
Nước ngoài Mua Nước ngoài Bán
20,400 232,300

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.50 (-2.50) 22.6%
THD 35.20 (0.40) 11.6%
LGC 58.00 (0.00) 9.6%
VCG 20.60 (0.00) 9.5%
PC1 28.30 (-0.90) 7.8%
CTD 72.60 (-0.80) 6.6%
SCG 66.10 (0.00) 4.9%
CII 17.30 (-0.30) 4.8%
HHV 13.15 (-0.10) 4.7%
BCG 8.80 (-0.58) 4.3%
DPG 57.70 (-4.30) 3.4%
FCN 14.85 (-0.10) 2.0%
LCG 11.95 (-0.10) 2.0%
HBC 7.79 (-0.06) 1.9%
TCD 6.92 (-0.07) 1.7%
L18 39.00 (-0.40) 1.3%
DTD 28.50 (-0.90) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 62 0 1,700 1,700
09:16 62 0 3,600 5,300
09:17 61.70 -0.30 4,500 9,800
09:18 61.50 -0.50 1,900 11,700
09:20 61.30 -0.70 5,600 17,300
09:21 61.40 -0.60 900 18,200
09:22 61.50 -0.50 800 19,000
09:23 61.50 -0.50 800 19,800
09:24 61.40 -0.60 2,200 22,000
09:25 61.30 -0.70 4,600 26,600
09:26 61.20 -0.80 1,600 28,200
09:27 61.20 -0.80 2,000 30,200
09:28 61.10 -0.90 3,100 33,300
09:29 61.20 -0.80 9,800 43,100
09:30 61.30 -0.70 5,000 48,100
09:31 61.60 -0.40 7,800 55,900
09:32 61.70 -0.30 1,200 57,100
09:33 61.70 -0.30 300 57,400
09:34 61.60 -0.40 100 57,500
09:35 61.60 -0.40 100 57,600
09:36 61.60 -0.40 500 58,100
09:37 61.60 -0.40 5,800 63,900
09:38 61.40 -0.60 2,000 65,900
09:39 61.40 -0.60 1,200 67,100
09:40 61.30 -0.70 500 67,600
09:41 61.30 -0.70 1,000 68,600
09:42 61.40 -0.60 2,400 71,000
09:43 61.40 -0.60 1,700 72,700
09:46 61.40 -0.60 300 73,000
09:47 61.50 -0.50 100 73,100
09:48 61.60 -0.40 2,000 75,100
09:49 61.60 -0.40 400 75,500
09:50 61.50 -0.50 5,100 80,600
09:51 61.30 -0.70 14,300 94,900
09:52 61.30 -0.70 1,000 95,900
09:54 61.30 -0.70 5,000 100,900
09:55 61.30 -0.70 100 101,000
09:57 61.30 -0.70 800 101,800
10:10 61.50 -0.50 13,800 115,600
10:11 61.50 -0.50 10,000 125,600
10:12 61.50 -0.50 10,300 135,900
10:13 61.50 -0.50 100 136,000
10:14 62 0 5,000 141,000
10:15 62 0 6,200 147,200
10:16 61.90 -0.10 12,900 160,100
10:17 61.90 -0.10 13,200 173,300
10:18 62 0 7,100 180,400
10:19 62.10 0.10 8,900 189,300
10:20 62.30 0.30 11,200 200,500
10:21 62.50 0.50 20,600 221,100
10:22 62.40 0.40 9,600 230,700
10:23 62 0 2,700 233,400
10:24 62.30 0.30 3,800 237,200
10:25 62.30 0.30 22,200 259,400
10:26 61.50 -0.50 19,300 278,700
10:27 61.50 -0.50 6,400 285,100
10:28 61.50 -0.50 6,800 291,900
10:29 61.50 -0.50 4,600 296,500
10:30 61.50 -0.50 8,600 305,100
10:31 61.50 -0.50 3,500 308,600
10:33 61.40 -0.60 15,400 324,000
10:34 61.40 -0.60 1,500 325,500
10:35 61.40 -0.60 1,800 327,300
10:36 61.40 -0.60 200 327,500
10:40 61.40 -0.60 100 327,600
10:41 61.40 -0.60 1,800 329,400
10:43 61.50 -0.50 3,500 332,900
10:44 61.50 -0.50 7,000 339,900
10:45 61.50 -0.50 600 340,500
10:46 61.50 -0.50 1,400 341,900
10:49 61.50 -0.50 13,100 355,000
10:50 61.40 -0.60 100 355,100
10:51 61.30 -0.70 22,600 377,700
10:52 61.40 -0.60 1,000 378,700
10:53 61.20 -0.80 19,100 397,800
10:54 61.20 -0.80 7,200 405,000
10:55 61.20 -0.80 3,700 408,700
10:59 61.30 -0.70 1,000 409,700
11:10 61.90 -0.10 2,300 412,000
11:12 61.40 -0.60 400 412,400
11:13 61.40 -0.60 1,400 413,800
11:17 61.40 -0.60 1,000 414,800
11:22 61.40 -0.60 1,900 416,700
11:23 61.40 -0.60 1,400 418,100
11:24 61.40 -0.60 300 418,400
11:25 61.40 -0.60 600 419,000
11:26 61.40 -0.60 100 419,100
11:27 61.40 -0.60 3,400 422,500
11:28 61.40 -0.60 100 422,600
11:30 61.30 -0.70 1,000 423,600
13:10 61 -1 120,600 544,200
13:11 61 -1 2,300 546,500
13:12 61.20 -0.80 1,500 548,000
13:13 61.20 -0.80 1,600 549,600
13:14 61.10 -0.90 1,500 551,100
13:15 61 -1 5,700 556,800
13:16 61 -1 8,700 565,500
13:17 60.80 -1.20 1,000 566,500
13:18 61 -1 300 566,800
13:19 61 -1 400 567,200
13:20 61 -1 1,100 568,300
13:21 61 -1 700 569,000
13:22 61 -1 1,600 570,600
13:23 61 -1 4,400 575,000
13:24 60.90 -1.10 600 575,600
13:25 60.90 -1.10 5,800 581,400
13:26 60.90 -1.10 2,200 583,600
13:27 60.70 -1.30 13,600 597,200
13:28 60.80 -1.20 5,600 602,800
13:29 60.80 -1.20 1,800 604,600
13:30 60.80 -1.20 700 605,300
13:31 60.80 -1.20 7,200 612,500
13:32 60.80 -1.20 7,600 620,100
13:33 60.80 -1.20 3,300 623,400
13:34 60.70 -1.30 31,200 654,600
13:35 60.80 -1.20 7,200 661,800
13:36 60.80 -1.20 1,100 662,900
13:37 60.80 -1.20 1,000 663,900
13:38 60.80 -1.20 100 664,000
13:39 60.80 -1.20 400 664,400
13:40 60.80 -1.20 1,700 666,100
13:41 60.80 -1.20 100 666,200
13:42 60.80 -1.20 7,500 673,700
13:43 60.80 -1.20 3,800 677,500
13:44 60.80 -1.20 1,200 678,700
13:45 60.80 -1.20 1,300 680,000
13:46 60.80 -1.20 9,000 689,000
13:47 60.80 -1.20 3,000 692,000
13:49 60.80 -1.20 1,300 693,300
13:50 60.80 -1.20 2,200 695,500
13:51 60.90 -1.10 1,100 696,600
13:52 60.80 -1.20 1,300 697,900
13:53 61.10 -0.90 30,900 728,800
13:54 61 -1 5,200 734,000
13:55 60.90 -1.10 1,300 735,300
13:56 60.80 -1.20 900 736,200
13:57 60.80 -1.20 500 736,700
13:58 60.80 -1.20 5,000 741,700
13:59 60.80 -1.20 600 742,300
14:10 60.30 -1.70 207,000 949,300
14:11 60.10 -1.90 4,300 953,600
14:12 60 -2 17,500 971,100
14:13 60 -2 3,000 974,100
14:14 60 -2 45,100 1,019,200
14:15 60.10 -1.90 16,800 1,036,000
14:16 60.30 -1.70 5,900 1,041,900
14:17 60.10 -1.90 3,000 1,044,900
14:18 60.20 -1.80 4,000 1,048,900
14:19 60.20 -1.80 600 1,049,500
14:20 60.20 -1.80 6,400 1,055,900
14:21 60.20 -1.80 2,000 1,057,900
14:22 60.10 -1.90 21,600 1,079,500
14:23 59.90 -2.10 26,400 1,105,900
14:24 59.80 -2.20 14,500 1,120,400
14:25 59.50 -2.50 26,000 1,146,400
14:26 59.30 -2.70 15,100 1,161,500
14:27 59.50 -2.50 20,900 1,182,400
14:28 59.40 -2.60 44,500 1,226,900
14:29 59.20 -2.80 31,600 1,258,500
14:30 58.50 -3.50 73,600 1,332,100
14:45 57.70 -4.30 253,700 1,585,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (1.41) 0% 171.26 (0.19) 0%
2018 0 (1.57) 0% 211.85 (0.16) 0%
2019 0 (1.97) 0% 513 (0.22) 0%
2020 2,382 (2.12) 0% 229 (0.24) 0%
2021 2,756 (2.55) 0% 368.20 (0.45) 0%
2022 3,825 (3.32) 0% 442.25 (0.53) 0%
2023 3,436.12 (0.39) 0% 287.60 (0.08) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV425,7551,423,496867,399768,5803,450,1403,319,4772,545,4562,118,3361,973,1831,572,6271,410,3591,805,3171,993,9311,086,331
Tổng lợi nhuận trước thuế82,387140,44439,97657,472317,108584,103519,149291,314284,534188,264220,291158,604190,181125,934
Lợi nhuận sau thuế 77,833120,91430,71654,247282,687519,313449,127235,946222,745157,384191,111136,755152,96897,780
Lợi nhuận sau thuế của công ty mẹ52,42789,69431,62335,273203,043383,255341,950195,010193,563138,282157,647121,593139,27396,748
Tổng tài sản6,456,0016,698,2106,257,0366,020,9316,689,4516,138,9855,950,7254,820,4375,084,2494,647,1623,946,8332,477,0292,011,4871,498,570
Tổng nợ4,005,9484,342,2243,982,1013,776,7124,339,5853,932,1754,168,8803,414,1043,847,5823,611,0733,066,2221,896,0211,512,9531,193,662
Vốn chủ sở hữu2,450,0532,355,9862,274,9352,244,2192,349,8662,206,8111,781,8451,406,3331,236,6671,036,089880,611581,008498,535304,908


Chính sách bảo mật | Điều khoản sử dụng |