Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.88	0.48	4,200	4,200
09:17	8.89	0.49	1,800	6,000
09:18	8.89	0.49	4,700	10,700
09:19	8.90	0.50	2,000	12,700
09:20	8.91	0.51	7,000	19,700
09:21	8.92	0.52	600	20,300
09:22	8.88	0.48	4,000	24,300
09:23	8.87	0.47	1,500	25,800
09:24	8.84	0.44	5,700	31,500
09:25	8.81	0.41	6,800	38,300
09:26	8.90	0.50	8,200	46,500
09:27	8.90	0.50	100	46,600
09:28	8.90	0.50	300	46,900
09:29	8.90	0.50	200	47,100
09:30	8.90	0.50	300	47,400
09:31	8.90	0.50	300	47,700
09:32	8.90	0.50	500	48,200
09:33	8.90	0.50	1,500	49,700
09:34	8.90	0.50	500	50,200
09:35	8.90	0.50	100	50,300
09:36	8.90	0.50	300	50,600
09:37	8.89	0.49	600	51,200
09:38	8.90	0.50	300	51,500
09:39	8.90	0.50	1,700	53,200
09:40	8.90	0.50	300	53,500
09:41	8.91	0.51	500	54,000
09:42	8.90	0.50	900	54,900
09:43	8.91	0.51	1,100	56,000
09:44	8.91	0.51	500	56,500
09:45	8.91	0.51	300	56,800
09:46	8.90	0.50	400	57,200
09:47	8.91	0.51	300	57,500
09:48	8.91	0.51	200	57,700
09:49	8.91	0.51	500	58,200
09:50	8.91	0.51	300	58,500
09:51	8.91	0.51	2,700	61,200
09:52	8.91	0.51	100	61,300
09:53	8.91	0.51	200	61,500
09:54	8.91	0.51	400	61,900
09:55	8.91	0.51	1,000	62,900
09:56	8.91	0.51	300	63,200
09:57	8.91	0.51	500	63,700
09:58	8.92	0.52	1,600	65,300
09:59	8.92	0.52	400	65,700
10:10	8.92	0.52	8,000	73,700
10:11	8.92	0.52	500	74,200
10:12	8.93	0.53	1,000	75,200
10:13	8.93	0.53	600	75,800
10:14	8.93	0.53	500	76,300
10:15	8.93	0.53	1,500	77,800
10:16	8.93	0.53	500	78,300
10:17	8.93	0.53	300	78,600
10:18	8.93	0.53	1,300	79,900
10:19	8.93	0.53	300	80,200
10:20	8.94	0.54	7,000	87,200
10:21	8.94	0.54	1,400	88,600
10:22	8.94	0.54	700	89,300
10:23	8.94	0.54	4,200	93,500
10:24	8.95	0.55	2,400	95,900
10:25	8.96	0.56	5,700	101,600
10:26	8.96	0.56	1,600	103,200
10:27	8.98	0.58	19,900	123,100
10:28	8.98	0.58	1,200	124,300
10:29	8.98	0.58	1,000	125,300
10:30	8.98	0.58	5,500	130,800
10:31	8.99	0.59	1,700	132,500
10:32	8.99	0.59	900	133,400
10:34	8.99	0.59	500	133,900
10:35	8.99	0.59	1,600	135,500
10:36	8.99	0.59	13,600	149,100
10:37	8.99	0.59	1,300	150,400
10:38	8.99	0.59	2,600	153,000
10:39	9	0.60	1,300	154,300
10:40	9	0.60	7,100	161,400
10:41	9.01	0.61	5,500	166,900
10:42	9.01	0.61	1,200	168,100
10:43	9.01	0.61	1,200	169,300
10:44	9.01	0.61	900	170,200
10:45	9.01	0.61	1,000	171,200
10:46	9.01	0.61	900	172,100
10:47	9.02	0.62	2,400	174,500
10:48	9.02	0.62	900	175,400
10:49	9.02	0.62	900	176,300
10:50	9.02	0.62	1,400	177,700
10:51	9.03	0.63	2,700	180,400
10:52	9.04	0.64	4,800	185,200
10:53	9.04	0.64	1,100	186,300
10:54	9.05	0.65	1,400	187,700
10:55	9.05	0.65	2,600	190,300
10:56	9.06	0.66	2,800	193,100
10:57	9.06	0.66	1,400	194,500
10:58	9.07	0.67	2,100	196,600
10:59	9.07	0.67	1,400	198,000
11:10	9.12	0.72	35,100	233,100
11:11	9.12	0.72	300	233,400
11:12	9.12	0.72	300	233,700
11:13	9.12	0.72	1,000	234,700
11:14	9.12	0.72	900	235,600
11:15	9.12	0.72	300	235,900
11:16	9.12	0.72	600	236,500
11:17	9.12	0.72	300	236,800
11:18	9.12	0.72	500	237,300
11:19	9.12	0.72	500	237,800
11:22	9.12	0.72	600	238,400
11:23	9.12	0.72	300	238,700
11:24	9.12	0.72	600	239,300
11:25	9.11	0.71	600	239,900
11:26	9.11	0.71	1,000	240,900
11:27	9.12	0.72	1,600	242,500
11:28	9.12	0.72	1,700	244,200
11:29	9.12	0.72	1,600	245,800
11:30	9.12	0.72	500	246,300
13:10	8.95	0.55	28,000	274,300
13:12	8.92	0.52	3,000	277,300
13:13	8.91	0.51	2,800	280,100
13:14	8.90	0.50	3,400	283,500
13:15	8.93	0.53	1,000	284,500
13:16	8.91	0.51	3,600	288,100
13:17	8.93	0.53	3,400	291,500
13:18	8.94	0.54	900	292,400
13:19	8.96	0.56	5,800	298,200
13:20	9	0.60	5,500	303,700
13:21	9.10	0.70	1,200	304,900
13:22	9.05	0.65	800	305,700
13:23	9.07	0.67	2,400	308,100
13:24	9.07	0.67	2,000	310,100
13:25	9.07	0.67	3,400	313,500
13:26	9.04	0.64	2,600	316,100
13:27	9.03	0.63	1,300	317,400
13:28	9.03	0.63	4,400	321,800
13:29	9.02	0.62	800	322,600
13:30	9.03	0.63	1,100	323,700
13:31	9.03	0.63	2,500	326,200
13:32	9.03	0.63	2,600	328,800
13:33	9.04	0.64	800	329,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH