Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.21	-0.02	33,000	33,000
09:16	7.15	-0.08	3,700	36,700
09:17	7.15	-0.08	5,900	42,600
09:18	7.15	-0.08	1,900	44,500
09:19	7.15	-0.08	100	44,600
09:20	7.15	-0.08	100	44,700
09:22	7.14	-0.09	1,800	46,500
09:24	7.15	-0.08	100	46,600
09:25	7.15	-0.08	100	46,700
09:26	7.10	-0.13	78,700	125,400
09:27	7.10	-0.13	3,500	128,900
09:28	7.09	-0.14	13,000	141,900
09:29	7.08	-0.15	4,000	145,900
09:36	7.12	-0.11	300	146,200
09:37	7.11	-0.12	6,700	152,900
09:40	7.11	-0.12	3,300	156,200
09:41	7.11	-0.12	4,000	160,200
09:42	7.12	-0.11	1,600	161,800
09:44	7.12	-0.11	5,500	167,300
09:45	7.12	-0.11	4,100	171,400
09:48	7.12	-0.11	3,000	174,400
09:51	7.13	-0.10	500	174,900
09:52	7.13	-0.10	1,000	175,900
09:55	7.13	-0.10	100	176,000
09:56	7.13	-0.10	800	176,800
09:57	7.12	-0.11	3,000	179,800
10:10	7.12	-0.11	7,700	187,500
10:12	7.12	-0.11	10,200	197,700
10:13	7.11	-0.12	2,000	199,700
10:14	7.11	-0.12	1,400	201,100
10:16	7.11	-0.12	500	201,600
10:17	7.11	-0.12	5,500	207,100
10:19	7.10	-0.13	20,100	227,200
10:20	7.09	-0.14	5,800	233,000
10:21	7.08	-0.15	22,200	255,200
10:34	7.09	-0.14	1,700	256,900
10:38	7.09	-0.14	2,000	258,900
10:39	7.08	-0.15	17,000	275,900
10:40	7.07	-0.16	13,000	288,900
10:41	7.05	-0.18	20,300	309,200
10:43	7.05	-0.18	10,000	319,200
10:50	7.05	-0.18	30,300	349,500
10:53	7.06	-0.17	300	349,800
10:54	7.06	-0.17	2,000	351,800
10:59	7.09	-0.14	300	352,100
11:10	7.06	-0.17	12,200	364,300
11:11	7.05	-0.18	24,000	388,300
11:12	7.04	-0.19	400	388,700
11:16	7.04	-0.19	1,900	390,600
11:18	7.08	-0.15	100	390,700
11:23	7.08	-0.15	6,400	397,100
11:24	7.08	-0.15	700	397,800
11:25	7.08	-0.15	100	397,900
11:29	7.08	-0.15	4,000	401,900
13:10	7.10	-0.13	166,900	568,800
13:11	7.11	-0.12	13,800	582,600
13:12	7.11	-0.12	28,900	611,500
13:13	7.12	-0.11	13,400	624,900
13:14	7.12	-0.11	36,000	660,900
13:15	7.14	-0.09	91,800	752,700
13:16	7.14	-0.09	95,400	848,100
13:17	7.14	-0.09	3,700	851,800
13:18	7.14	-0.09	700	852,500
13:19	7.13	-0.10	14,200	866,700
13:20	7.13	-0.10	66,300	933,000
13:22	7.13	-0.10	1,100	934,100
13:23	7.12	-0.11	6,500	940,600
13:24	7.12	-0.11	54,200	994,800
13:25	7.11	-0.12	47,300	1,042,100
13:26	7.12	-0.11	27,700	1,069,800
13:27	7.12	-0.11	40,000	1,109,800
13:28	7.12	-0.11	62,300	1,172,100
13:29	7.13	-0.10	52,500	1,224,600
13:30	7.12	-0.11	42,900	1,267,500
13:31	7.13	-0.10	8,200	1,275,700
13:32	7.12	-0.11	300	1,276,000
13:35	7.12	-0.11	400	1,276,400
13:36	7.12	-0.11	600	1,277,000
13:37	7.12	-0.11	8,600	1,285,600
13:39	7.11	-0.12	100	1,285,700
13:41	7.12	-0.11	3,200	1,288,900
13:42	7.13	-0.10	5,200	1,294,100
13:43	7.13	-0.10	5,300	1,299,400
13:44	7.13	-0.10	500	1,299,900
13:45	7.13	-0.10	1,600	1,301,500
13:46	7.13	-0.10	900	1,302,400
13:48	7.12	-0.11	2,400	1,304,800
13:49	7.09	-0.14	12,500	1,317,300
13:51	7.11	-0.12	5,000	1,322,300
13:54	7.11	-0.12	1,000	1,323,300
13:56	7.10	-0.13	10,300	1,333,600
13:59	7.12	-0.11	6,500	1,340,100
14:10	7.11	-0.12	41,800	1,381,900
14:12	7.11	-0.12	5,200	1,387,100
14:13	7.10	-0.13	6,200	1,393,300
14:14	7.11	-0.12	2,000	1,395,300
14:15	7.11	-0.12	32,200	1,427,500
14:16	7.12	-0.11	1,000	1,428,500
14:17	7.11	-0.12	1,000	1,429,500
14:18	7.11	-0.12	500	1,430,000
14:19	7.12	-0.11	10,000	1,440,000
14:20	7.13	-0.10	33,100	1,473,100
14:21	7.14	-0.09	13,000	1,486,100
14:22	7.19	-0.04	37,300	1,523,400
14:23	7.19	-0.04	7,100	1,530,500
14:24	7.19	-0.04	900	1,531,400
14:25	7.18	-0.05	1,100	1,532,500
14:27	7.18	-0.05	200	1,532,700
14:28	7.16	-0.07	1,600	1,534,300
14:29	7.16	-0.07	500	1,534,800
14:30	7.11	-0.12	200	1,535,000
14:45	7.11	-0.12	74,000	1,609,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH