Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.45	-0.03	2,500	2,500
09:19	4.50	0.02	300	2,800
09:20	4.49	0.01	100	2,900
09:21	4.48	0	600	3,500
09:22	4.46	-0.02	1,300	4,800
09:23	4.45	-0.03	3,700	8,500
09:24	4.46	-0.02	100	8,600
09:25	4.48	0	1,500	10,100
09:26	4.46	-0.02	500	10,600
09:27	4.46	-0.02	7,000	17,600
09:29	4.49	0.01	20,100	37,700
09:30	4.49	0.01	3,000	40,700
09:32	4.49	0.01	9,400	50,100
09:33	4.49	0.01	500	50,600
09:34	4.49	0.01	1,000	51,600
09:35	4.49	0.01	600	52,200
09:36	4.49	0.01	100	52,300
09:37	4.49	0.01	300	52,600
09:40	4.45	-0.03	6,200	58,800
09:41	4.49	0.01	10,100	68,900
09:57	4.48	0	5,000	73,900
09:58	4.48	0	1,300	75,200
09:59	4.48	0	900	76,100
10:10	4.45	-0.03	9,600	85,700
10:13	4.44	-0.04	2,200	87,900
10:17	4.44	-0.04	1,000	88,900
10:22	4.45	-0.03	2,300	91,200
10:23	4.43	-0.05	10,000	101,200
10:24	4.44	-0.04	400	101,600
10:26	4.43	-0.05	5,000	106,600
10:27	4.43	-0.05	4,000	110,600
10:29	4.43	-0.05	3,300	113,900
10:31	4.43	-0.05	4,000	117,900
10:32	4.43	-0.05	100	118,000
10:33	4.44	-0.04	500	118,500
10:34	4.44	-0.04	500	119,000
10:36	4.44	-0.04	100	119,100
10:38	4.44	-0.04	1,000	120,100
10:39	4.44	-0.04	500	120,600
10:41	4.44	-0.04	500	121,100
10:44	4.43	-0.05	6,000	127,100
10:45	4.43	-0.05	1,100	128,200
10:47	4.44	-0.04	94,900	223,100
10:49	4.44	-0.04	16,000	239,100
10:52	4.44	-0.04	3,200	242,300
10:56	4.44	-0.04	1,500	243,800
10:59	4.43	-0.05	5,000	248,800
11:10	4.43	-0.05	3,300	252,100
11:12	4.44	-0.04	10,000	262,100
11:14	4.44	-0.04	5,800	267,900
11:15	4.44	-0.04	100	268,000
11:16	4.44	-0.04	2,000	270,000
11:17	4.43	-0.05	6,500	276,500
11:18	4.44	-0.04	300	276,800
11:22	4.44	-0.04	4,800	281,600
11:27	4.45	-0.03	1,000	282,600
11:29	4.45	-0.03	15,000	297,600
11:30	4.45	-0.03	1,000	298,600
11:31	4.45	-0.03	2,000	300,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH