CTCP Phát triển Đô thị Từ Liêm (ntl)

19.35
-0.25
(-1.28%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.50
19.90
19.35
2,167,100
28.9K
13.1K
1.5x
0.7x
29% # 45%
2.1
1,130 Bi
122 Mi
1,708,119
26.6 - 10.2
528 Bi
1,936 Bi
57.8%
63.39%
454 Bi

Bảng giá giao dịch

MUA BÁN
19.35 26,000 19.40 17,400
19.30 78,100 19.45 2,000
19.25 23,100 19.50 23,000
Nước ngoài Mua Nước ngoài Bán
3,600 187,800

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.60 (0.60) 26.8%
VIC 40.80 (-0.25) 23.7%
BCM 67.50 (0.90) 10.6%
VRE 18.00 (0.05) 6.4%
KDH 33.50 (-0.05) 4.1%
KBC 28.85 (0.05) 3.4%
NVL 10.65 (-0.05) 3.2%
PDR 20.85 (-0.50) 2.8%
VPI 58.30 (0.00) 2.6%
NLG 39.55 (-0.05) 2.3%
HUT 16.20 (0.00) 2.2%
DIG 20.40 (-0.45) 1.9%
KSF 40.50 (0.10) 1.8%
DXG 16.20 (-0.15) 1.8%
TCH 15.20 (-0.30) 1.5%
HDG 28.45 (0.35) 1.5%
KOS 38.60 (0.00) 1.3%
SZC 42.65 (0.05) 1.2%
CEO 14.80 (-0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 19.50 -0.10 10,700 10,700
09:17 19.50 -0.10 2,600 13,300
09:18 19.50 -0.10 18,600 31,900
09:19 19.50 -0.10 200 32,100
09:20 19.50 -0.10 1,300 33,400
09:21 19.50 -0.10 2,700 36,100
09:22 19.50 -0.10 2,000 38,100
09:23 19.55 -0.05 3,900 42,000
09:24 19.55 -0.05 1,100 43,100
09:25 19.55 -0.05 200 43,300
09:26 19.55 -0.05 2,000 45,300
09:27 19.50 -0.10 14,100 59,400
09:28 19.50 -0.10 800 60,200
09:29 19.50 -0.10 300 60,500
09:30 19.55 -0.05 300 60,800
09:31 19.55 -0.05 200 61,000
09:32 19.55 -0.05 1,900 62,900
09:33 19.60 0 7,700 70,600
09:34 19.65 0.05 3,700 74,300
09:35 19.70 0.10 1,600 75,900
09:36 19.70 0.10 100 76,000
09:37 19.75 0.15 8,500 84,500
09:38 19.75 0.15 1,900 86,400
09:39 19.75 0.15 1,200 87,600
09:40 19.90 0.30 32,600 120,200
09:41 19.85 0.25 38,400 158,600
09:42 19.80 0.20 14,700 173,300
09:43 19.75 0.15 1,500 174,800
09:44 19.75 0.15 1,500 176,300
09:45 19.70 0.10 3,100 179,400
09:46 19.80 0.20 5,200 184,600
09:48 19.70 0.10 2,800 187,400
09:49 19.80 0.20 6,600 194,000
09:50 19.75 0.15 600 194,600
09:51 19.75 0.15 6,500 201,100
09:52 19.70 0.10 4,100 205,200
09:53 19.80 0.20 1,200 206,400
09:54 19.70 0.10 6,400 212,800
09:55 19.70 0.10 5,000 217,800
09:56 19.70 0.10 10,100 227,900
09:57 19.70 0.10 14,800 242,700
09:58 19.70 0.10 500 243,200
09:59 19.65 0.05 400 243,600
10:10 19.60 0 93,900 337,500
10:11 19.65 0.05 9,400 346,900
10:12 19.65 0.05 400 347,300
10:14 19.65 0.05 3,100 350,400
10:15 19.65 0.05 9,300 359,700
10:16 19.60 0 10,600 370,300
10:17 19.60 0 3,700 374,000
10:18 19.60 0 13,600 387,600
10:19 19.60 0 3,600 391,200
10:20 19.65 0.05 1,900 393,100
10:21 19.60 0 100 393,200
10:22 19.60 0 8,300 401,500
10:23 19.60 0 4,300 405,800
10:24 19.60 0 3,300 409,100
10:25 19.65 0.05 5,200 414,300
10:26 19.65 0.05 5,600 419,900
10:27 19.65 0.05 7,500 427,400
10:28 19.70 0.10 2,000 429,400
10:29 19.70 0.10 2,700 432,100
10:31 19.70 0.10 100 432,200
10:32 19.70 0.10 200 432,400
10:33 19.70 0.10 4,800 437,200
10:35 19.60 0 11,900 449,100
10:36 19.60 0 4,000 453,100
10:37 19.60 0 4,100 457,200
10:38 19.60 0 1,300 458,500
10:39 19.60 0 2,600 461,100
10:40 19.60 0 1,200 462,300
10:41 19.60 0 10,600 472,900
10:42 19.60 0 200 473,100
10:43 19.60 0 1,900 475,000
10:46 19.55 -0.05 900 475,900
10:47 19.55 -0.05 3,300 479,200
10:49 19.60 0 11,700 490,900
10:50 19.60 0 11,900 502,800
10:51 19.65 0.05 3,900 506,700
10:52 19.60 0 3,200 509,900
10:53 19.60 0 6,700 516,600
10:54 19.65 0.05 300 516,900
10:55 19.65 0.05 200 517,100
10:56 19.60 0 500 517,600
10:57 19.60 0 300 517,900
10:58 19.65 0.05 1,800 519,700
10:59 19.65 0.05 200 519,900
11:10 19.65 0.05 53,900 573,800
11:12 19.70 0.10 1,800 575,600
11:13 19.70 0.10 200 575,800
11:14 19.65 0.05 4,300 580,100
11:15 19.60 0 8,000 588,100
11:16 19.60 0 1,800 589,900
11:17 19.65 0.05 300 590,200
11:18 19.60 0 10,000 600,200
11:19 19.60 0 9,100 609,300
11:20 19.60 0 300 609,600
11:21 19.65 0.05 11,400 621,000
11:22 19.60 0 800 621,800
11:23 19.60 0 200 622,000
11:25 19.60 0 1,000 623,000
11:26 19.60 0 500 623,500
11:27 19.55 -0.05 5,200 628,700
11:28 19.55 -0.05 13,500 642,200
11:29 19.55 -0.05 4,600 646,800
11:30 19.60 0 1,400 648,200
13:10 19.55 -0.05 136,300 784,500
13:11 19.50 -0.10 102,100 886,600
13:12 19.50 -0.10 42,800 929,400
13:13 19.50 -0.10 1,700 931,100
13:14 19.50 -0.10 12,700 943,800
13:15 19.50 -0.10 5,700 949,500
13:16 19.45 -0.15 1,800 951,300
13:17 19.50 -0.10 12,900 964,200
13:18 19.45 -0.15 1,200 965,400
13:19 19.50 -0.10 600 966,000
13:20 19.50 -0.10 900 966,900
13:21 19.50 -0.10 1,600 968,500
13:22 19.45 -0.15 6,600 975,100
13:23 19.40 -0.20 164,400 1,139,500
13:24 19.50 -0.10 1,200 1,140,700
13:25 19.45 -0.15 5,300 1,146,000
13:26 19.45 -0.15 11,700 1,157,700
13:27 19.45 -0.15 5,800 1,163,500
13:28 19.45 -0.15 4,500 1,168,000
13:29 19.45 -0.15 24,000 1,192,000
13:30 19.45 -0.15 57,400 1,249,400
13:31 19.40 -0.20 7,100 1,256,500
13:32 19.40 -0.20 5,800 1,262,300
13:33 19.40 -0.20 7,600 1,269,900
13:34 19.35 -0.25 2,400 1,272,300
13:35 19.35 -0.25 12,200 1,284,500
13:36 19.35 -0.25 31,200 1,315,700
13:37 19.35 -0.25 13,800 1,329,500
13:38 19.40 -0.20 5,500 1,335,000
13:39 19.40 -0.20 28,900 1,363,900
13:40 19.45 -0.15 2,000 1,365,900
13:41 19.40 -0.20 1,600 1,367,500
13:42 19.45 -0.15 2,200 1,369,700
13:43 19.40 -0.20 1,300 1,371,000
13:44 19.45 -0.15 700 1,371,700
13:45 19.40 -0.20 6,000 1,377,700
13:46 19.40 -0.20 32,500 1,410,200
13:47 19.40 -0.20 6,900 1,417,100
13:48 19.40 -0.20 1,600 1,418,700
13:49 19.35 -0.25 400 1,419,100
13:50 19.40 -0.20 16,400 1,435,500
13:51 19.40 -0.20 100 1,435,600
13:52 19.40 -0.20 5,500 1,441,100
13:53 19.45 -0.15 1,400 1,442,500
13:54 19.45 -0.15 4,500 1,447,000
13:55 19.45 -0.15 900 1,447,900
13:56 19.45 -0.15 57,000 1,504,900
13:57 19.40 -0.20 12,200 1,517,100
13:58 19.45 -0.15 10,500 1,527,600
13:59 19.45 -0.15 5,200 1,532,800
14:10 19.40 -0.20 121,600 1,654,400
14:11 19.40 -0.20 36,400 1,690,800
14:12 19.40 -0.20 16,600 1,707,400
14:13 19.50 -0.10 24,000 1,731,400
14:14 19.40 -0.20 46,400 1,777,800
14:15 19.40 -0.20 14,200 1,792,000
14:16 19.40 -0.20 7,100 1,799,100
14:17 19.40 -0.20 5,800 1,804,900
14:18 19.40 -0.20 3,800 1,808,700
14:19 19.35 -0.25 1,000 1,809,700
14:20 19.40 -0.20 44,100 1,853,800
14:21 19.35 -0.25 2,000 1,855,800
14:22 19.40 -0.20 24,900 1,880,700
14:23 19.40 -0.20 4,200 1,884,900
14:24 19.40 -0.20 51,200 1,936,100
14:25 19.40 -0.20 21,000 1,957,100
14:26 19.40 -0.20 5,600 1,962,700
14:27 19.40 -0.20 1,200 1,963,900
14:28 19.35 -0.25 2,600 1,966,500
14:29 19.40 -0.20 20,400 1,986,900
14:30 19.35 -0.25 8,100 1,995,000
14:31 19.35 -0.25 28,000 2,023,000
14:46 19.35 -0.25 144,100 2,167,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 400 (0.30) 0% 110 (0.09) 0%
2018 690 (0.71) 0% 125 (0.10) 0%
2019 810 (0.84) 0% 0.02 (0.23) 1,559%
2020 1,050 (0.65) 0% 0 (0.30) 0%
2021 800 (0.58) 0% 280 (0.24) 0%
2023 700 (0.07) 0% 240 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,7621,379,51836,783746,604914,024391,277576,724652,853835,098714,124301,646433,359473,237228,313
Tổng lợi nhuận trước thuế3,917837,2056,641457,940460,813133,588300,604370,233297,421127,093119,45294,613121,67548,097
Lợi nhuận sau thuế 3,576646,6625,277363,019364,190106,500237,956295,405233,809101,16691,59775,03394,30837,305
Lợi nhuận sau thuế của công ty mẹ3,576646,6625,277363,019364,190106,500237,956295,405233,809101,16692,76074,75693,95336,676
Tổng tài sản2,359,2042,463,7271,689,3952,037,4892,035,3351,685,2801,876,9891,809,9351,623,3951,680,0481,597,6021,376,7141,277,5821,367,020
Tổng nợ419,478527,575221,937572,691573,154427,360647,922645,672555,200686,064628,604415,333384,979505,273
Vốn chủ sở hữu1,939,7271,936,1511,467,4581,464,7981,462,1801,257,9201,229,0671,164,2631,068,195993,984968,998961,381892,604861,747


Chính sách bảo mật | Điều khoản sử dụng |