Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.45	0.10	2,800	2,800
09:17	18.50	0.15	1,000	3,800
09:19	18.45	0.10	500	4,300
09:20	18.50	0.15	3,900	8,200
09:21	18.55	0.20	800	9,000
09:22	18.50	0.15	5,000	14,000
09:23	18.50	0.15	500	14,500
09:24	18.55	0.20	9,400	23,900
09:25	18.55	0.20	300	24,200
09:26	18.55	0.20	100	24,300
09:27	18.55	0.20	4,600	28,900
09:29	18.55	0.20	2,200	31,100
09:31	18.55	0.20	400	31,500
09:33	18.55	0.20	3,500	35,000
09:34	18.55	0.20	9,100	44,100
09:35	18.55	0.20	2,200	46,300
09:36	18.55	0.20	4,100	50,400
09:39	18.55	0.20	6,800	57,200
09:40	18.50	0.15	1,700	58,900
09:41	18.55	0.20	3,200	62,100
09:42	18.55	0.20	1,000	63,100
09:45	18.50	0.15	6,000	69,100
09:46	18.50	0.15	200	69,300
09:47	18.55	0.20	1,100	70,400
09:48	18.50	0.15	100	70,500
09:52	18.50	0.15	6,000	76,500
09:54	18.50	0.15	4,500	81,000
09:55	18.55	0.20	100	81,100
09:57	18.50	0.15	1,000	82,100
09:59	18.50	0.15	4,200	86,300
10:10	18.50	0.15	18,400	104,700
10:11	18.50	0.15	3,800	108,500
10:12	18.45	0.10	400	108,900
10:13	18.45	0.10	16,500	125,400
10:17	18.45	0.10	1,900	127,300
10:18	18.45	0.10	3,700	131,000
10:19	18.45	0.10	4,100	135,100
10:20	18.45	0.10	1,100	136,200
10:21	18.45	0.10	500	136,700
10:23	18.45	0.10	600	137,300
10:27	18.45	0.10	200	137,500
10:28	18.45	0.10	1,400	138,900
10:32	18.50	0.15	100	139,000
10:33	18.45	0.10	7,700	146,700
10:34	18.50	0.15	100	146,800
10:35	18.45	0.10	300	147,100
10:36	18.40	0.05	5,100	152,200
10:38	18.40	0.05	200	152,400
10:39	18.40	0.05	100	152,500
10:43	18.45	0.10	100	152,600
10:44	18.45	0.10	100	152,700
10:46	18.45	0.10	100	152,800
10:48	18.45	0.10	1,600	154,400
10:52	18.50	0.15	2,100	156,500
10:54	18.45	0.10	200	156,700
10:55	18.45	0.10	300	157,000
10:56	18.45	0.10	10,000	167,000
10:57	18.40	0.05	20,000	187,000
11:10	18.45	0.10	25,000	212,000
11:11	18.45	0.10	300	212,300
11:15	18.45	0.10	4,100	216,400
11:18	18.45	0.10	200	216,600
11:19	18.45	0.10	200	216,800
11:21	18.50	0.15	300	217,100
11:23	18.50	0.15	100	217,200
11:24	18.45	0.10	4,400	221,600
11:25	18.45	0.10	700	222,300
11:26	18.45	0.10	900	223,200
13:10	18.45	0.10	35,500	258,700
13:11	18.45	0.10	10,400	269,100
13:12	18.45	0.10	1,500	270,600
13:13	18.45	0.10	300	270,900
13:15	18.45	0.10	500	271,400
13:18	18.45	0.10	300	271,700
13:20	18.45	0.10	1,000	272,700
13:21	18.45	0.10	18,400	291,100
13:22	18.45	0.10	3,200	294,300
13:23	18.45	0.10	400	294,700
13:24	18.45	0.10	4,100	298,800
13:26	18.45	0.10	1,400	300,200
13:27	18.45	0.10	200	300,400
13:28	18.45	0.10	2,500	302,900
13:32	18.50	0.15	100	303,000
13:33	18.45	0.10	4,300	307,300
13:34	18.45	0.10	2,000	309,300
13:35	18.50	0.15	5,000	314,300
13:36	18.50	0.15	300	314,600
13:37	18.50	0.15	2,300	316,900
13:38	18.50	0.15	12,200	329,100
13:40	18.50	0.15	400	329,500
13:41	18.45	0.10	10,400	339,900
13:42	18.45	0.10	11,300	351,200
13:43	18.50	0.15	1,100	352,300
13:44	18.45	0.10	700	353,000
13:45	18.45	0.10	300	353,300
13:46	18.45	0.10	28,900	382,200
13:47	18.45	0.10	300	382,500
13:48	18.45	0.10	6,900	389,400
13:54	18.45	0.10	5,000	394,400
13:55	18.45	0.10	1,000	395,400
13:56	18.45	0.10	1,600	397,000
13:57	18.45	0.10	100	397,100
13:58	18.45	0.10	200	397,300
13:59	18.40	0.05	62,600	459,900
14:10	18.40	0.05	2,600	462,500
14:11	18.45	0.10	100	462,600
14:13	18.45	0.10	1,000	463,600
14:15	18.45	0.10	400	464,000
14:16	18.40	0.05	1,100	465,100
14:18	18.40	0.05	2,000	467,100
14:20	18.40	0.05	3,000	470,100
14:21	18.40	0.05	500	470,600
14:22	18.40	0.05	3,000	473,600
14:23	18.45	0.10	600	474,200
14:24	18.45	0.10	100	474,300
14:25	18.45	0.10	2,300	476,600
14:26	18.40	0.05	1,900	478,500
14:27	18.45	0.10	2,100	480,600
14:28	18.45	0.10	300	480,900
14:30	18.45	0.10	5,100	486,000
14:46	18.40	0.05	29,000	515,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH