Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.10	-0.03	500	500
09:18	7.10	-0.03	5,000	5,500
09:19	7.10	-0.03	1,000	6,500
09:28	7.17	0.04	1,000	7,500
09:31	7.17	0.04	500	8,000
09:35	7.17	0.04	100	8,100
09:36	7.17	0.04	1,900	10,000
09:48	7.13	0	100	10,100
09:59	7.13	0	1,900	12,000
10:10	7.09	-0.04	13,100	25,100
10:12	7.09	-0.04	2,000	27,100
10:20	7.10	-0.03	600	27,700
10:28	7.09	-0.04	500	28,200
10:52	7.10	-0.03	2,000	30,200
10:54	7.10	-0.03	6,100	36,300
10:57	7.10	-0.03	700	37,000
10:58	7.10	-0.03	3,000	40,000
10:59	7.14	0.01	5,200	45,200
11:10	7.16	0.03	35,000	80,200
11:12	7.18	0.05	3,300	83,500
11:13	7.20	0.07	8,000	91,500
11:14	7.20	0.07	7,000	98,500
11:15	7.21	0.08	6,200	104,700
11:16	7.21	0.08	800	105,500
11:17	7.25	0.12	11,100	116,600
11:19	7.25	0.12	5,000	121,600
11:21	7.25	0.12	200	121,800
11:23	7.20	0.07	4,200	126,000
11:28	7.21	0.08	1,000	127,000
11:29	7.30	0.17	3,700	130,700
13:10	7.30	0.17	56,500	187,200
13:11	7.30	0.17	5,000	192,200
13:12	7.30	0.17	8,400	200,600
13:13	7.33	0.20	1,800	202,400
13:14	7.30	0.17	100	202,500
13:15	7.30	0.17	2,800	205,300
13:16	7.30	0.17	100	205,400
13:17	7.32	0.19	4,000	209,400
13:19	7.30	0.17	2,700	212,100
13:20	7.29	0.16	300	212,400
13:23	7.28	0.15	3,000	215,400
13:26	7.29	0.16	300	215,700
13:27	7.29	0.16	1,000	216,700
13:28	7.28	0.15	1,000	217,700
13:29	7.26	0.13	2,000	219,700
13:39	7.26	0.13	200	219,900
13:49	7.26	0.13	600	220,500
13:53	7.25	0.12	1,800	222,300
13:59	7.22	0.09	2,800	225,100
14:10	7.12	-0.01	6,700	231,800
14:11	7.24	0.11	1,500	233,300
14:20	7.24	0.11	2,000	235,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH