Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.84	0.01	28,700	28,700
09:15	3.83	0	11,900	40,600
09:16	3.83	0	10,100	50,700
09:17	3.84	0.01	52,200	102,900
09:18	3.85	0.02	64,700	167,600
09:19	3.86	0.03	6,600	174,200
09:20	3.85	0.02	7,200	181,400
09:21	3.85	0.02	6,300	187,700
09:22	3.85	0.02	14,800	202,500
09:23	3.85	0.02	5,000	207,500
09:25	3.84	0.01	3,000	210,500
09:26	3.84	0.01	300	210,800
09:27	3.84	0.01	1,500	212,300
09:28	3.84	0.01	15,200	227,500
09:29	3.85	0.02	700	228,200
09:30	3.85	0.02	1,500	229,700
09:31	3.84	0.01	100	229,800
09:32	3.85	0.02	37,700	267,500
09:33	3.84	0.01	25,600	293,100
09:34	3.85	0.02	1,200	294,300
09:37	3.84	0.01	20,700	315,000
09:38	3.83	0	5,000	320,000
09:39	3.83	0	30,800	350,800
09:40	3.83	0	51,000	401,800
09:41	3.83	0	63,100	464,900
09:42	3.83	0	11,700	476,600
09:43	3.84	0.01	36,300	512,900
09:46	3.84	0.01	2,300	515,200
09:47	3.84	0.01	71,200	586,400
09:48	3.84	0.01	2,500	588,900
09:49	3.84	0.01	4,500	593,400
09:50	3.85	0.02	2,000	595,400
09:51	3.85	0.02	800	596,200
09:52	3.85	0.02	400	596,600
09:54	3.85	0.02	500	597,100
09:55	3.85	0.02	20,400	617,500
09:56	3.85	0.02	100	617,600
09:57	3.85	0.02	5,700	623,300
09:58	3.85	0.02	5,000	628,300
09:59	3.85	0.02	3,000	631,300
10:10	3.84	0.01	118,800	750,100
10:11	3.84	0.01	6,800	756,900
10:13	3.84	0.01	400	757,300
10:15	3.85	0.02	2,000	759,300
10:16	3.85	0.02	7,400	766,700
10:17	3.85	0.02	1,900	768,600
10:18	3.85	0.02	5,000	773,600
10:19	3.84	0.01	33,000	806,600
10:20	3.84	0.01	500	807,100
10:22	3.84	0.01	48,400	855,500
10:24	3.84	0.01	400	855,900
10:25	3.84	0.01	32,000	887,900
10:26	3.84	0.01	24,200	912,100
10:27	3.84	0.01	11,600	923,700
10:28	3.84	0.01	150,400	1,074,100
10:29	3.84	0.01	200	1,074,300
10:30	3.84	0.01	1,200	1,075,500
10:31	3.84	0.01	600	1,076,100
10:32	3.85	0.02	100	1,076,200
10:33	3.84	0.01	5,000	1,081,200
10:34	3.84	0.01	18,200	1,099,400
10:35	3.83	0	60,400	1,159,800
10:36	3.83	0	500	1,160,300
10:37	3.83	0	4,400	1,164,700
10:38	3.83	0	6,500	1,171,200
10:39	3.83	0	1,000	1,172,200
10:40	3.83	0	5,000	1,177,200
10:41	3.83	0	5,400	1,182,600
10:44	3.82	-0.01	4,000	1,186,600
10:45	3.82	-0.01	11,200	1,197,800
10:46	3.82	-0.01	22,400	1,220,200
10:47	3.82	-0.01	34,900	1,255,100
10:49	3.83	0	10,600	1,265,700
10:50	3.83	0	1,000	1,266,700
10:52	3.83	0	3,000	1,269,700
10:53	3.82	-0.01	3,400	1,273,100
10:54	3.83	0	26,500	1,299,600
10:55	3.82	-0.01	2,700	1,302,300
10:57	3.82	-0.01	8,200	1,310,500
10:59	3.83	0	11,300	1,321,800
11:10	3.83	0	15,200	1,337,000
11:11	3.83	0	6,100	1,343,100
11:12	3.82	-0.01	500	1,343,600
11:15	3.83	0	200	1,343,800
11:16	3.83	0	100	1,343,900
11:17	3.83	0	100	1,344,000
11:18	3.83	0	2,000	1,346,000
11:19	3.83	0	200	1,346,200
11:20	3.83	0	5,400	1,351,600
11:21	3.83	0	800	1,352,400
11:22	3.82	-0.01	300	1,352,700
11:23	3.82	-0.01	37,900	1,390,600
11:24	3.82	-0.01	3,000	1,393,600
11:25	3.82	-0.01	10,000	1,403,600
11:26	3.82	-0.01	11,800	1,415,400
11:27	3.82	-0.01	5,500	1,420,900
11:28	3.82	-0.01	1,100	1,422,000
11:29	3.82	-0.01	2,600	1,424,600
12:59	3.82	-0.01	69,700	1,494,300
13:10	3.81	-0.02	110,600	1,604,900
13:11	3.80	-0.03	30,200	1,635,100
13:12	3.81	-0.02	6,500	1,641,600
13:13	3.81	-0.02	37,000	1,678,600
13:14	3.81	-0.02	5,900	1,684,500
13:15	3.81	-0.02	1,200	1,685,700
13:16	3.81	-0.02	5,100	1,690,800
13:17	3.80	-0.03	29,200	1,720,000
13:19	3.81	-0.02	8,100	1,728,100
13:20	3.82	-0.01	107,700	1,835,800
13:21	3.82	-0.01	7,400	1,843,200
13:22	3.82	-0.01	13,100	1,856,300
13:24	3.81	-0.02	26,200	1,882,500
13:26	3.81	-0.02	700	1,883,200
13:28	3.81	-0.02	9,000	1,892,200
13:30	3.81	-0.02	14,000	1,906,200
13:31	3.82	-0.01	2,500	1,908,700
13:32	3.81	-0.02	19,000	1,927,700
13:33	3.81	-0.02	17,300	1,945,000
13:34	3.81	-0.02	3,600	1,948,600
13:35	3.82	-0.01	3,400	1,952,000
13:36	3.81	-0.02	100	1,952,100
13:37	3.81	-0.02	1,200	1,953,300
13:38	3.80	-0.03	185,600	2,138,900
13:39	3.81	-0.02	5,700	2,144,600
13:40	3.82	-0.01	35,400	2,180,000
13:41	3.83	0	15,100	2,195,100
13:42	3.83	0	1,400	2,196,500
13:43	3.83	0	29,000	2,225,500
13:44	3.82	-0.01	23,000	2,248,500
13:45	3.82	-0.01	200	2,248,700
13:46	3.82	-0.01	10,000	2,258,700
13:47	3.82	-0.01	5,600	2,264,300
13:48	3.81	-0.02	700	2,265,000
13:49	3.81	-0.02	36,400	2,301,400
13:50	3.81	-0.02	1,500	2,302,900
13:51	3.82	-0.01	300	2,303,200
13:52	3.82	-0.01	5,900	2,309,100
13:53	3.82	-0.01	2,200	2,311,300
13:54	3.82	-0.01	5,900	2,317,200
13:55	3.82	-0.01	11,000	2,328,200
13:56	3.82	-0.01	1,800	2,330,000
13:57	3.82	-0.01	200	2,330,200
13:58	3.82	-0.01	1,300	2,331,500
13:59	3.82	-0.01	300	2,331,800
14:10	3.83	0	73,700	2,405,500
14:11	3.82	-0.01	1,400	2,406,900
14:12	3.81	-0.02	41,800	2,448,700
14:13	3.82	-0.01	1,800	2,450,500
14:14	3.82	-0.01	13,100	2,463,600
14:15	3.82	-0.01	100	2,463,700
14:16	3.81	-0.02	85,000	2,548,700
14:17	3.81	-0.02	41,800	2,590,500
14:18	3.81	-0.02	89,900	2,680,400
14:19	3.81	-0.02	10,700	2,691,100
14:20	3.81	-0.02	100	2,691,200
14:21	3.81	-0.02	200	2,691,400
14:22	3.81	-0.02	2,200	2,693,600
14:23	3.81	-0.02	22,200	2,715,800
14:24	3.82	-0.01	50,000	2,765,800
14:25	3.82	-0.01	5,300	2,771,100
14:26	3.82	-0.01	2,900	2,774,000
14:27	3.82	-0.01	29,600	2,803,600
14:28	3.82	-0.01	6,600	2,810,200
14:29	3.82	-0.01	15,000	2,825,200
14:44	3.80	-0.03	260,700	3,085,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH