(ebs)

12.40
1
(8.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		1.30 11.71% 6,000 0 0
11.10
12.40
12.40
2 tháng
(2024-02-26) 		1.09 9.61% 59,800 0 0
10.50
12.40
12.40
3 tháng
(2024-01-29) 		2.12 20.57% 102,700 0 0
10.28
12.40
12.40
6 tháng
(2023-10-30) 		0.43 3.61% 224,300 -6,100 0
9.82
12.53
12.40
12 tháng
(2023-05-04) 		3.99 47.36% 541,438 -20,100 -0.1
8.41
14.21
12.40
24 tháng
(2022-05-09) 		3 31.86% 676,319 -20,022 -0.1
6.64
14.21
12.40
36 tháng
(2021-05-12) 		4.81 63.37% 1,262,063 -39,622 -0.3
6.64
14.21
12.40
60 tháng
(2019-05-23) 		6.44 107.96% 2,194,437 -27,911 -0.3
4.50
14.21
12.40
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
12.40
1
 500 11.40 12.40 11.40 0 0 0
#2 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#3 24/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#4 23/04/2024
11.40
0
 100 11.40 11.40 11.40 0 0 0
#5 22/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#6 19/04/2024
11.40
0
 4,000 10.70 11.40 10.70 0 0 0
#7 17/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#8 16/04/2024
11.40
0.30
 400 10.50 11.40 10.50 0 0 0
#9 15/04/2024
11.10
-0.10
 300 10.80 11.10 10.80 0 0 0
#10 12/04/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#11 11/04/2024
11.20
0.10
 200 10.50 11.20 10.50 0 0 0
#12 10/04/2024
11.10
-0.10
 100 11.10 11.10 11.10 0 0 0
#13 09/04/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#14 08/04/2024
11.20
0
 0 0 0 0 0 0 0
#15 05/04/2024
11.20
0
 0 0 0 0 0 0 0
#16 04/04/2024
11.20
-0.10
 200 11.20 11.20 11.20 0 0 0
#17 03/04/2024
11.30
0.10
 100 11.30 11.30 11.30 0 0 0
#18 02/04/2024
11.20
0.10
 100 11.20 11.20 11.20 0 0 0
#19 01/04/2024
11.10
0
 0 0 0 0 0 0 0
#20 29/03/2024
11.10
0
 0 0 0 0 0 0 0
#21 28/03/2024
11.10
0
 0 0 0 0 0 0 0
#22 27/03/2024
11.10
0
 0 0 0 0 0 0 0
#23 26/03/2024
11.10
0.10
 7,900 10.50 11.10 10.10 0 0 0
#24 25/03/2024
11
0
 0 11 11 0 0 0 0
#25 22/03/2024
11
0.50
 200 10.50 11 11 0 0 0
#26 21/03/2024
10.50
-0.10
 3,800 10.60 11.30 10.50 0 0 0
#27 20/03/2024
10.60
-0.80
 400 11.40 11.40 10.60 0 0 0
#28 19/03/2024
11.40
0
 0 11.40 11.40 0 0 0 0
#29 18/03/2024
11.40
0.10
 2,700 11.30 11.40 10.50 0 0 0
#30 15/03/2024
11.30
-0.20
 8,000 11.50 11.50 10.60 0 0 0
#31 14/03/2024
11.50
0
 20,100 11.50 11.50 10.40 0 0 0
#32 13/03/2024
11.50
0.28
 200 11.22 11.50 11.50 0 0 0
#33 12/03/2024
11.22
0
 0 11.22 11.22 0 0 0 0
#34 11/03/2024
11.22
0.09
 400 11.13 11.22 10.47 0 0 0
#35 08/03/2024
11.13
-0.19
 100 11.31 11.31 11.13 0 0 0
#36 07/03/2024
11.31
0
 0 11.31 11.31 0 0 0 0
#37 06/03/2024
11.31
0
 500 11.31 11.31 11.31 0 0 0
#38 05/03/2024
11.31
0
 300 11.31 11.31 11.31 0 0 0
#39 04/03/2024
11.31
0
 0 11.31 11.31 0 0 0 0
#40 01/03/2024
11.31
0.19
 2,300 11.13 11.31 11.22 0 0 0
#41 29/02/2024
11.13
-0.28
 4,500 11.41 11.41 11.13 0 0 0
#42 28/02/2024
11.41
0.09
 2,400 11.31 11.50 10.47 0 0 0
#43 27/02/2024
11.31
0
 0 11.31 11.31 0 0 0 0
#44 26/02/2024
11.31
0
 0 11.31 11.31 0 0 0 0
#45 23/02/2024
11.31
0.65
 700 10.66 11.31 10.66 0 0 0
#46 22/02/2024
10.66
0
 2,700 10.66 10.66 10.66 0 0 0
#47 21/02/2024
10.66
-0.09
 6,900 10.75 10.75 10.66 0 0 0
#48 20/02/2024
10.75
0
 4,000 10.75 10.75 10.75 0 0 0
#49 19/02/2024
10.75
-0.75
 6,500 11.50 11.50 10.47 0 0 0
#50 16/02/2024
11.50
0.65
 1,500 10.85 11.50 10.75 0 0 0
#51 15/02/2024
10.85
0
 0 10.85 10.85 0 0 0 0
#52 07/02/2024
10.85
0
 0 10.85 10.85 0 0 0 0
#53 06/02/2024
10.85
-0.09
 500 10.94 10.94 10.85 0 0 0
#54 05/02/2024
10.94
-0.19
 1,300 11.13 11.13 10.94 0 0 0
#55 02/02/2024
11.13
0
 0 11.13 11.13 0 0 0 0
#56 01/02/2024
11.13
0.47
 400 10.66 11.13 10.66 0 0 0
#57 31/01/2024
10.66
0.37
 17,600 10.28 10.66 10.19 0 0 0
#58 30/01/2024
10.28
0
 200 10.28 10.66 10.28 0 0 0
#59 29/01/2024
10.28
-0.37
 600 10.66 10.85 10.28 0 0 0
#60 26/01/2024
10.66
0
 0 10.66 10.66 0 0 0 0
#61 25/01/2024
10.66
0
 200 10.66 10.66 10.66 0 0 0
#62 24/01/2024
10.66
0
 0 10.66 10.66 0 0 0 0
#63 23/01/2024
10.66
0
 0 10.66 10.66 0 0 0 0
#64 22/01/2024
10.66
0
 0 10.66 10.66 0 0 0 0
#65 19/01/2024
10.66
-0.19
 3,100 10.85 10.85 10.10 0 0 0
#66 18/01/2024
10.85
-0.19
 1,800 11.03 11.03 10.28 0 0 0
#67 17/01/2024
11.03
0.28
 2,500 10.75 11.03 10.57 0 0 0
#68 16/01/2024
10.75
-0.37
 1,500 11.13 11.13 10.19 0 0 0
#69 15/01/2024
11.13
0
 0 11.13 11.13 0 0 0 0
#70 12/01/2024
11.13
-0.47
 21,500 11.59 11.59 10.47 0 0 0
#71 11/01/2024
11.59
0.56
 400 11.03 11.59 11.03 0 0 0
#72 10/01/2024
11.03
-0.19
 6,100 11.22 11.22 10.10 0 6,000 0
#73 09/01/2024
11.22
0
 0 11.22 11.22 0 0 0 0
#74 08/01/2024
11.22
0
 1,200 11.22 11.22 10.38 0 0 0
#75 05/01/2024
11.22
0.75
 100 10.47 11.22 11.22 0 0 0
#76 04/01/2024
10.47
-0.65
 7,700 11.13 12.15 10.28 0 100 0
#77 03/01/2024
11.13
-0.28
 600 11.41 11.41 10.38 0 0 0
#78 02/01/2024
11.41
-0.28
 1,200 11.69 11.69 10.57 0 0 0
#79 29/12/2023
11.69
0.94
 4,100 10.75 11.69 10.10 0 0 0
#80 28/12/2023
10.75
0
 0 10.75 10.75 0 0 0 0
#81 27/12/2023
10.75
0
 0 10.75 10.75 0 0 0 0
#82 26/12/2023
10.75
0
 2,900 10.75 10.75 10.00 0 0 0
#83 25/12/2023
10.75
0.56
 100 10.19 10.75 10.75 0 0 0
#84 22/12/2023
10.19
-0.09
 300 10.28 10.85 9.72 0 0 0
#85 21/12/2023
10.28
0
 0 10.28 10.28 0 0 0 0
#86 20/12/2023
10.28
0
 10,100 10.28 11.31 9.91 0 0 0
#87 19/12/2023
10.28
0.47
 16,600 9.82 10.28 9.82 0 0 0
#88 18/12/2023
9.82
-0.56
 6,800 10.38 10.57 9.63 0 0 0
#89 15/12/2023
10.38
-0.37
 2,500 10.75 10.75 9.82 0 0 0
#90 14/12/2023
10.75
-0.19
 100 10.94 10.94 10.75 0 0 0
#91 13/12/2023
10.94
-0.28
 11,200 11.22 11.59 10.19 0 0 0
#92 12/12/2023
11.22
0
 0 11.22 11.22 0 0 0 0
#93 11/12/2023
11.22
0.19
 1,000 11.03 11.22 10.94 0 0 0
#94 08/12/2023
11.03
-0.19
 3,100 11.22 11.22 10.19 0 0 0
#95 07/12/2023
11.22
0
 5,000 11.22 11.22 11.22 0 0 0
#96 06/12/2023
11.22
-0.47
 1,400 11.69 11.69 10.66 0 0 0
#97 05/12/2023
11.69
0
 0 11.69 11.69 0 0 0 0
#98 04/12/2023
11.69
0
 0 11.69 11.69 0 0 0 0
#99 01/12/2023
11.69
0
 0 11.69 11.69 0 0 0 0
#100 30/11/2023
11.69
0
 0 11.69 11.69 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |