AMS: CTCP Cơ khí Xây dựng AMECC

Ngày	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	26/04/2024	10.30 0	20,700	10.30	10.60	10.10	0	0	0
#2	25/04/2024	10.30 0.10	75,000	10.40	10.60	10.10	0	0	0
#3	24/04/2024	10.40 0.20	112,200	10.20	10.40	10.10	0	0	0
#4	23/04/2024	10.30 0	59,500	10.40	10.80	10	0	0	0
#5	22/04/2024	10.40 0.30	42,200	10.20	10.60	10	0	0	0
#6	19/04/2024	10.20 -0.10	98,900	10.30	10.70	10	0	0	0
#7	17/04/2024	10.40 -0.20	118,900	10.50	10.90	10.10	0	1,000	0
#8	16/04/2024	10.50 -0.10	54,500	10.40	11	10.20	0	0	0
#9	15/04/2024	10.80 0.10	113,100	10.60	11.20	10.20	0	0	0
#10	12/04/2024	10.90 0.20	259,600	10.90	11.30	10.50	0	0	0
#11	11/04/2024	11 0.10	116,900	11	11.40	10.50	0	0	0
#12	10/04/2024	11.10 0	176,500	11.20	11.60	10.70	0	0	0
#13	09/04/2024	11.20 0.10	236,600	11.20	11.70	10.80	0	0	0
#14	08/04/2024	11.20 0.40	212,500	10.80	12	10.80	1,000	0	0
#15	05/04/2024	11.20 0.70	794,500	10.50	11.40	10.20	0	0	0
#16	04/04/2024	10.60 0	123,100	10.60	10.80	10.20	0	0	0
#17	03/04/2024	10.60 0	51,300	10.60	11	10.40	0	0	0
#18	02/04/2024	10.60 -0.10	108,500	10.60	11	10.30	0	0	0
#19	01/04/2024	10.60 -0.10	115,500	10.70	10.90	10.40	0	0	0
#20	29/03/2024	10.70 0.20	336,000	10.60	10.80	10.60	0	0	0
#21	28/03/2024	10.60 0.10	68,100	10.60	11.20	10.40	0	0	0
#22	27/03/2024	10.60 0.10	158,300	10.60	10.90	10.20	0	0	0
#23	26/03/2024	10.60 0.10	37,400	10.50	10.60	10.40	0	0	0
#24	25/03/2024	10.50 0	357,900	10.50	11	10.30	0	0	0
#25	22/03/2024	10.50 0.30	155,200	10.20	10.80	10.30	0	0	0
#26	21/03/2024	10.20 -0.20	318,800	10.40	10.50	10.10	0	0	0
#27	20/03/2024	10.40 0.20	151,300	10.20	10.40	9.90	0	0	0
#28	19/03/2024	10.20 0	80,500	10.20	10.30	10	0	0	0
#29	18/03/2024	10.20 0	82,000	10.20	10.50	9.90	0	0	0
#30	15/03/2024	10.20 -0.10	34,800	10.30	10.30	10	0	0	0
#31	14/03/2024	10.30 -0.10	65,300	10.40	10.60	10	0	0	0
#32	13/03/2024	10.40 -0.10	54,700	10.50	10.50	10.10	0	0	0
#33	12/03/2024	10.50 0.20	78,200	10.30	10.50	10.10	0	0	0
#34	11/03/2024	10.30 -0.10	69,300	10.40	10.50	10.10	0	0	0
#35	08/03/2024	10.40 0.10	130,300	10.30	10.40	10.20	0	19,600	0
#36	07/03/2024	10.30 -0.10	78,700	10.40	10.40	10.10	0	14,700	0
#37	06/03/2024	10.40 0	210,900	10.40	10.50	10.10	0	0	0
#38	05/03/2024	10.40 0	47,000	10.40	10.60	10.20	0	100	0
#39	04/03/2024	10.40 -0.10	53,000	10.50	10.80	10.30	0	2,271	0
#40	01/03/2024	10.50 0	108,600	10.50	10.60	10.20	0	40,000	0
#41	29/02/2024	10.50 -0.10	48,700	10.60	11	10.30	0	0	0
#42	28/02/2024	10.60 0.10	207,000	10.50	11	10.10	0	0	0
#43	27/02/2024	10.50 0	42,300	10.50	10.60	10.20	0	0	0
#44	26/02/2024	10.50 0.10	30,200	10.40	10.50	10.20	0	0	0
#45	23/02/2024	10.40 -0.10	30,700	10.50	10.80	10.20	0	0	0
#46	22/02/2024	10.50 -0.10	162,400	10.60	10.80	10.10	0	0	0
#47	21/02/2024	10.60 0	17,700	10.60	10.90	10.40	0	2,000	0
#48	20/02/2024	10.60 0	54,100	10.60	10.80	10.40	0	0	0
#49	19/02/2024	10.60 -0.20	63,900	10.80	10.80	10.40	0	0	0
#50	16/02/2024	10.80 0.10	417,200	10.70	10.90	10.40	100	0	0
#51	15/02/2024	10.70 -0.20	203,000	10.90	10.90	10.30	2,000	0	0
#52	07/02/2024	10.90 0.80	857,700	10.10	10.90	10	0	0	0
#53	06/02/2024	10.10 0	249,700	10.10	10.10	9.90	0	0	0
#54	05/02/2024	10.10 0	97,600	10.10	10.20	9.90	0	0	0
#55	02/02/2024	10.10 0	122,400	10.10	10.20	9.90	0	6,500	0
#56	01/02/2024	10.10 0	185,100	10.10	10.20	10	5,000	0	0
#57	31/01/2024	10.10 0	156,300	10.10	10.10	9.80	0	0	0
#58	30/01/2024	10.10 0.10	211,700	10	10.20	9.80	0	0	0
#59	29/01/2024	10 -0.10	133,300	10.10	10.40	9.90	0	0	0
#60	26/01/2024	10.10 0.10	288,600	10	10.50	9.90	0	0	0
#61	25/01/2024	10 -0.10	210,100	10.10	10.30	9.70	0	0	0
#62	24/01/2024	10.10 0	303,000	10.10	10.50	9.80	0	0	0
#63	23/01/2024	10.10 -0.10	43,300	10.20	10.40	9.90	0	0	0
#64	22/01/2024	10.20 0	182,400	10.20	10.30	9.90	0	0	0
#65	19/01/2024	10.20 0	142,500	10.20	10.30	9.90	0	0	0
#66	18/01/2024	10.20 0.20	183,300	10	10.20	9.80	0	0	0
#67	17/01/2024	10 -0.10	152,600	10.10	10.40	9.80	0	0	0
#68	16/01/2024	10.10 0.10	104,600	10	10.30	9.90	0	0	0
#69	15/01/2024	10 0	23,100	10	10.10	9.90	0	0	0
#70	12/01/2024	10 -0.10	36,700	10.10	10.10	9.80	0	0	0
#71	11/01/2024	10.10 0	22,600	10.10	10.10	9.90	0	0	0
#72	10/01/2024	10.10 0	85,000	10.10	10.40	9.90	0	0	0
#73	09/01/2024	10.10 -0.10	51,900	10.20	10.60	10.10	0	0	0
#74	08/01/2024	10.20 0	30,800	10.20	10.50	10.10	0	0	0
#75	05/01/2024	10.20 0	92,400	10.20	10.20	10	0	0	0
#76	04/01/2024	10.20 -0.10	123,000	10.30	10.80	10	0	0	0
#77	03/01/2024	10.30 0	67,100	10.30	10.50	10	0	0	0
#78	02/01/2024	10.30 0	54,500	10.30	10.40	10.10	0	0	0
#79	29/12/2023	10.30 0	126,000	10.30	10.50	10	0	0	0
#80	28/12/2023	10.30 0.10	139,900	10.20	10.40	10	0	0	0
#81	27/12/2023	10.20 0	203,400	10.20	10.50	10	0	0	0
#82	26/12/2023	10.20 -0.10	30,500	10.30	10.40	10.10	0	0	0
#83	25/12/2023	10.30 0.10	74,300	10.20	10.30	10.10	0	0	0
#84	22/12/2023	10.20 0	136,100	10.20	10.30	10.10	0	0	0
#85	21/12/2023	10.20 0.10	14,900	10.10	10.30	10.10	0	0	0
#86	20/12/2023	10.10 -0.20	6,400	10.30	10.40	10.10	0	0	0
#87	19/12/2023	10.30 0.10	16,000	10.20	10.40	10	0	0	0
#88	18/12/2023	10.20 -0.10	16,100	10.30	10.50	10	0	0	0
#89	15/12/2023	10.30 0	14,300	10.30	10.40	10.10	0	0	0
#90	14/12/2023	10.30 0	108,800	10.30	10.50	10.10	0	0	0
#91	13/12/2023	10.30 -0.20	96,900	10.50	10.50	10.10	0	0	0
#92	12/12/2023	10.50 0.10	68,300	10.40	10.50	10.20	0	0	0
#93	11/12/2023	10.40 -0.10	87,000	10.50	10.50	10.20	0	0	0
#94	08/12/2023	10.50 0.10	322,900	10.40	10.60	10.10	300	100	0.0
#95	07/12/2023	10.40 -0.10	239,800	10.50	10.80	10.20	0	0	0
#96	06/12/2023	10.50 0.10	254,900	10.40	10.70	10.20	0	0	0
#97	05/12/2023	10.40 -0.10	110,900	10.50	10.60	10.20	0	0	0
#98	04/12/2023	10.50 0.30	363,200	10.20	10.50	10.10	0	0	0
#99	01/12/2023	10.20 0.10	139,600	10.10	10.20	10	0	0	0
#100	30/11/2023	10.10 0	99,100	10.10	10.20	10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-03-27)	-0.30	-2.83%	3,452,400	0	0	10.20 11.20 10.30
2 tháng (2024-02-26)	-0.20	-1.90%	5,894,500	-76,671	0	10.20 11.20 10.30
3 tháng (2024-01-29)	0.30	3%	8,857,300	-78,071	0	10 11.20 10.30
6 tháng (2023-10-30)	0.30	3%	17,154,700	-77,871	0.0	10 11.20 10.30
12 tháng (2023-05-04)	0.60	6.19%	55,645,476	-172,622	-1.1	9.40 12.50 10.30
24 tháng (2022-05-09)	0.80	8.42%	72,933,352	-393,890	-3.1	5.30 12.50 10.30
36 tháng (2021-05-12)	-1.50	-12.71%	120,419,726	-668,406	-7.5	5.30 19.80 10.30
60 tháng (2019-05-23)	3.49	51.19%	125,653,911	-611,406	-6.5	5.18 19.80 10.30

(ams)

THỐNG KÊ GIAO DỊCH