(hpx)

6.06
-0.03
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		-2.11 -25.83% 207,444,500 -1,052,807 0
5.64
8.20
6.06
2 tháng
(2024-02-26) 		0.60 10.99% 262,403,900 -577,207 0
5.46
8.30
6.06
3 tháng
(2024-01-30) 		0.60 10.99% 262,403,900 -577,207 0
5.46
8.30
6.06
6 tháng
(2023-10-30) 		0.60 10.99% 262,403,900 -577,207 0
5.46
8.30
6.06
12 tháng
(2023-05-04) 		1.96 47.80% 1,024,844,100 -34,887 1.0
3.84
8.30
6.06
24 tháng
(2022-05-09) 		-20.84 -77.47% 2,165,341,900 -35,681,179 -327.3
3.84
27.50
6.06
36 tháng
(2021-05-12) 		-23.24 -79.32% 2,316,941,600 -39,704,879 -448.1
3.84
40
6.06
60 tháng
(2019-05-23) 		-11.23 -64.96% 2,540,146,890 -39,287,649 -429.2
3.84
40
6.06
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
6.06
-0.03
 3,863,600 6.18 6.19 6.04 0 0 0
#2 25/04/2024
6.09
0.14
 2,706,600 5.90 6.20 5.80 1,800 3,100 0
#3 24/04/2024
5.95
0.31
 3,781,500 5.65 5.95 5.62 233,400 21,700 0
#4 23/04/2024
5.64
-0.21
 4,360,200 5.94 5.94 5.62 0 0 0
#5 22/04/2024
5.85
-0.21
 6,725,400 6.30 6.30 5.85 300 1,960,600 0
#6 19/04/2024
6.06
-0.24
 17,088,300 6.10 6.40 5.90 3,000 0 0
#7 17/04/2024
6.30
-0.11
 1,648,200 6.48 6.48 6.11 100 0 0
#8 16/04/2024
6.41
0.13
 16,337,900 6.10 6.41 5.85 440,900 0 0
#9 15/04/2024
6.28
-0.47
 7,513,600 6.76 6.95 6.28 281,200 86,500 0
#10 12/04/2024
6.75
-0.32
 10,638,500 7.07 7.11 6.75 315,000 0 0
#11 11/04/2024
7.07
-0.08
 4,245,000 7.01 7.16 6.98 120,000 7 0
#12 10/04/2024
7.15
-0.12
 3,343,000 7.30 7.35 7.13 100,000 0 0
#13 09/04/2024
7.27
-0.02
 3,308,500 7.35 7.35 7.16 270,000 0 0
#14 08/04/2024
7.29
0.12
 6,345,900 7.17 7.39 6.98 350,000 13,400 0
#15 05/04/2024
7.17
-0.33
 6,089,800 7.25 7.39 7.17 0 0 0
#16 04/04/2024
7.50
-0.06
 5,327,500 7.50 7.63 7.40 0 0 0
#17 03/04/2024
7.56
-0.01
 12,695,300 7.57 7.80 7.52 39,800 350,000 0
#18 02/04/2024
7.57
0.26
 9,576,200 7.40 7.72 7.01 107,500 320,500 0
#19 01/04/2024
7.31
-0.55
 46,821,900 7.85 7.88 7.31 352,800 0 0
#20 29/03/2024
7.86
-0.34
 15,089,500 8.25 8.29 7.80 143,700 1,426,200 0
#21 28/03/2024
8.20
0.03
 9,520,900 8.29 8.40 8.13 250,200 4,100 0
#22 27/03/2024
8.17
-0.13
 10,417,200 8.35 8.35 7.98 160,000 36,400 0
#23 26/03/2024
8.30
0.29
 16,269,100 8.25 8.33 7.97 1,281,000 61,300 0
#24 25/03/2024
8.01
0.52
 34,551,100 7.49 8.01 7.70 15,000 626,900 0
#25 22/03/2024
7.49
0.49
 2,333,300 7 7.49 7.49 0 40,000 0
#26 21/03/2024
7
0.45
 414,600 6.55 7 7 0 18,000 0
#27 20/03/2024
6.55
1.09
 1,391,300 5.46 6.55 6.55 0 74,200 0
#28 19/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#29 18/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#30 15/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#31 14/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#32 13/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#33 12/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#34 11/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#35 08/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#36 07/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#37 06/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#38 05/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#39 04/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#40 01/03/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#41 29/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#42 28/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#43 27/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#44 26/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#45 22/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#46 16/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#47 15/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#48 06/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#49 05/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#50 02/02/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#51 31/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#52 30/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#53 26/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#54 25/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#55 24/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#56 23/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#57 22/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#58 19/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#59 18/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#60 17/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#61 16/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#62 15/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#63 12/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#64 11/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#65 10/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#66 09/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#67 08/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#68 05/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#69 03/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#70 02/01/2024
5.46
0
 0 5.46 5.46 0 0 0 0
#71 29/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#72 28/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#73 27/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#74 26/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#75 25/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#76 22/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#77 21/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#78 20/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#79 19/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#80 18/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#81 15/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#82 14/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#83 13/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#84 11/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#85 08/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#86 07/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#87 06/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#88 05/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#89 01/12/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#90 30/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#91 29/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#92 24/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#93 23/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#94 22/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#95 21/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#96 20/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#97 17/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#98 16/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#99 15/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0
#100 14/11/2023
5.46
0
 0 5.46 5.46 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |