TKG: CTCP Sản xuất và Thương mại Tùng Khánh

Ngày	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	26/04/2024	5.90 0.10	51,100	5.70	6.30	5.70	0	0	0
#2	25/04/2024	5.80 -0.10	39,300	5.80	5.80	5.60	0	0	0
#3	24/04/2024	5.90 -0.10	117,100	6.40	6.50	5.60	0	0	0
#4	23/04/2024	6 0.50	66,900	5.70	6	5.70	0	0	0
#5	22/04/2024	5.50 0.50	115,600	5.10	5.50	4.90	0	0	0
#6	19/04/2024	5 -0.50	104,800	5.50	5.60	5	0	0	0
#7	17/04/2024	5.50 -0.10	33,400	5.60	5.80	5.50	0	0	0
#8	16/04/2024	5.60 -0.60	214,600	6.20	6.20	5.60	0	0	0
#9	15/04/2024	6.20 -0.60	72,900	6.70	6.80	6.20	0	0	0
#10	12/04/2024	6.80 0	48,800	6.70	6.80	6.70	0	0	0
#11	11/04/2024	6.80 -0.10	15,700	6.80	6.80	6.70	0	0	0
#12	10/04/2024	6.90 0.10	22,400	6.80	6.90	6.80	0	0	0
#13	09/04/2024	6.80 0.10	56,600	6.70	6.80	6.60	0	0	0
#14	08/04/2024	6.70 -0.10	51,700	6.90	6.90	6.70	0	0	0
#15	05/04/2024	6.80 -0.10	55,100	6.90	7	6.80	0	0	0
#16	04/04/2024	6.90 -0.10	119,100	7	7	6.80	0	0	0
#17	03/04/2024	7 0	85,700	7	7.10	7	0	0	0
#18	02/04/2024	7 -0.20	89,100	7.10	7.20	7	0	0	0
#19	01/04/2024	7.20 -0.20	172,800	7.20	7.30	7.10	0	0	0
#20	29/03/2024	7.40 -0.10	61,300	7.40	7.40	7.20	0	0	0
#21	28/03/2024	7.50 0.10	69,800	7.40	7.50	7.30	0	0	0
#22	27/03/2024	7.40 0	67,400	7.70	7.70	7.40	0	0	0
#23	26/03/2024	7.40 0.10	78,500	7.30	7.90	7.20	0	0	0
#24	25/03/2024	7.30 -0.20	211,000	7.50	8	7.20	0	0	0
#25	22/03/2024	7.50 0.60	383,600	6.90	7.50	6.90	0	0	0
#26	21/03/2024	6.90 0.10	105,900	6.80	6.90	6.70	0	0	0
#27	20/03/2024	6.80 0	309,000	6.80	6.80	6.50	0	0	0
#28	19/03/2024	6.80 -0.10	125,100	6.90	6.90	6.70	0	0	0
#29	18/03/2024	6.90 -0.20	193,100	7.10	7.20	6.80	0	0	0
#30	15/03/2024	7.10 -0.20	231,800	7.30	7.40	7	0	0	0
#31	14/03/2024	7.30 0	259,700	7.30	7.40	7.20	0	0	0
#32	13/03/2024	7.30 0	118,100	7.30	7.40	7.20	0	0	0
#33	12/03/2024	7.30 0.10	126,200	7.20	7.30	7.10	0	0	0
#34	11/03/2024	7.20 -0.30	246,600	7.50	7.50	7.10	0	0	0
#35	08/03/2024	7.50 -0.10	359,500	7.60	7.70	7.20	0	0	0
#36	07/03/2024	7.60 -0.20	177,000	7.80	7.90	7.60	0	0	0
#37	06/03/2024	7.80 -0.10	220,200	7.90	7.90	7.70	0	0	0
#38	05/03/2024	7.90 0	212,300	7.90	8.10	7.70	0	0	0
#39	04/03/2024	7.90 0	165,000	7.90	7.90	7.80	0	0	0
#40	01/03/2024	7.90 0	133,800	7.90	8	7.80	0	0	0
#41	29/02/2024	7.90 0	231,100	7.90	8	7.70	0	0	0
#42	28/02/2024	7.90 -0.10	164,200	8	8.10	7.80	0	0	0
#43	27/02/2024	8 0	400,400	8	8.10	7.80	0	0	0
#44	26/02/2024	8 0	306,300	8	8.30	7.70	0	0	0
#45	23/02/2024	8 -0.50	781,900	8.50	9.30	8	0	0	0
#46	22/02/2024	8.50 0.70	575,300	7.80	8.50	7.70	0	0	0
#47	21/02/2024	7.80 -0.30	446,200	8.10	8.10	7.70	0	0	0
#48	20/02/2024	8.10 -0.10	266,600	8.20	8.60	7.90	0	0	0
#49	19/02/2024	8.20 0.60	540,600	7.60	8.20	7.50	0	0	0
#50	16/02/2024	7.60 -0.20	451,100	7.80	7.90	7.40	0	0	0
#51	15/02/2024	7.80 0.10	250,800	7.70	8.20	7.50	0	0	0
#52	07/02/2024	7.70 0.10	309,500	7.60	8	7.50	0	0	0
#53	06/02/2024	7.60 0.10	333,700	7.50	8.20	7.30	0	0	0
#54	05/02/2024	7.50 -0.80	659,500	8.30	8.30	7.50	0	0	0
#55	02/02/2024	8.30 -0.50	510,000	8.80	8.90	8.10	0	0	0
#56	01/02/2024	8.80 -0.90	842,800	9.70	10.40	8.80	0	0	0
#57	31/01/2024	9.70 0.80	295,400	8.90	9.70	8.70	0	0	0
#58	30/01/2024	8.90 -0.50	1,247,500	9.40	10	8.50	0	0	0
#59	29/01/2024	9.40 -1	828,400	10.40	10.40	9.40	0	0	0
#60	26/01/2024	10.40 -1.10	1,282,800	11.50	11.50	10.40	0	0	0
#61	25/01/2024	11.50 -1.20	896,400	12.70	12.80	11.50	0	0	0
#62	24/01/2024	12.70 -0.60	395,300	13.30	14	12.70	0	0	0
#63	23/01/2024	13.30 0.30	238,400	13	14	12.80	0	0	0
#64	22/01/2024	13 -0.30	296,300	13.30	13.40	12.70	0	0	0
#65	19/01/2024	13.30 0.70	279,000	12.60	13.70	12.70	0	0	0
#66	18/01/2024	12.60 -1.20	425,600	13.80	13.90	12.60	0	0	0
#67	17/01/2024	13.80 0.60	562,000	13.20	14.40	12	0	0	0
#68	16/01/2024	13.20 1.20	391,900	12	13.20	12.20	0	0	0
#69	15/01/2024	12 -1.30	1,137,400	13.30	13.30	12	0	0	0
#70	12/01/2024	13.30 -1.40	1,070,200	14.70	15.50	13.30	0	0	0
#71	11/01/2024	14.70 0.20	602,500	14.50	15.70	13.20	0	0	0
#72	10/01/2024	14.50 1.20	905,600	13.30	14.60	13	0	0	0
#73	09/01/2024	13.30 1.20	832,600	12.10	13.30	12	0	0	0
#74	08/01/2024	12.10 1.10	360,200	11	12.10	11.20	0	0	0
#75	05/01/2024	11 1	768,900	10	11	9.90	0	0	0
#76	04/01/2024	10 0.10	1,048,000	9.90	10.80	9.40	0	0	0
#77	03/01/2024	9.90 0.90	1,031,700	9	9.90	9.50	0	0	0
#78	02/01/2024	9 0.80	446,400	8.20	9	8.30	0	0	0
#79	29/12/2023	8.20 -0.20	794,800	8.40	9.10	7.80	0	0	0
#80	28/12/2023	8.40 0.70	814,500	7.70	8.40	7.50	0	0	0
#81	27/12/2023	7.70 0.60	1,903,000	7.10	7.80	7.10	0	0	0
#82	26/12/2023	7.10 0.20	334,400	6.90	7.10	6.90	0	0	0
#83	25/12/2023	6.90 0	59,500	6.90	7.10	6.90	0	0	0
#84	22/12/2023	6.90 0	251,500	6.90	7.10	6.90	0	0	0
#85	21/12/2023	6.90 -0.10	371,500	7	7	6.80	0	0	0
#86	20/12/2023	7 0.10	225,900	6.90	7	6.80	0	0	0
#87	19/12/2023	6.90 -0.10	176,100	7	7	6.80	0	0	0
#88	18/12/2023	7 0.20	240,500	6.80	7	6.60	0	0	0
#89	15/12/2023	6.80 -0.20	185,900	7	7	6.80	0	0	0
#90	14/12/2023	7 0.10	83,100	6.90	7	6.90	0	0	0
#91	13/12/2023	6.90 0	91,300	6.90	7	6.80	0	0	0
#92	12/12/2023	6.90 -0.10	178,800	7	7	6.80	0	0	0
#93	11/12/2023	7 0	99,200	7	7	6.80	0	0	0
#94	08/12/2023	7 -0.10	144,600	7.10	7.30	6.90	0	0	0
#95	07/12/2023	7.10 0	268,700	7.10	7.20	6.90	0	0	0
#96	06/12/2023	7.10 0	206,800	7.10	7.10	6.90	0	0	0
#97	05/12/2023	7.10 -0.20	128,300	7.30	7.30	7.10	0	0	0
#98	04/12/2023	7.30 0	209,100	7.30	7.30	7.10	0	0	0
#99	01/12/2023	7.30 -0.10	256,000	7.40	7.50	7.20	0	0	0
#100	30/11/2023	7.40 0	191,000	7.40	7.50	7.30	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-03-27)	-1.50	-20.27%	1,731,200	0	0	5 7.50 5.90
2 tháng (2024-02-26)	-2.10	-26.25%	6,489,600	0	0	5 8 5.90
3 tháng (2024-01-29)	-3.50	-37.23%	14,828,900	0	0	5 9.70 5.90
6 tháng (2023-10-30)	-1.50	-20.27%	47,066,500	0	0	5 14.70 5.90
12 tháng (2023-05-04)	-8.20	-58.16%	75,336,430	0	0	5 16 5.90
24 tháng (2022-05-09)	-8.10	-57.86%	93,095,255	0	0	5 16 5.90
36 tháng (2021-05-12)	-4.92	-45.45%	95,922,795	0	0	5 16 5.90
60 tháng (2021-04-13)	-9.37	-61.36%	95,973,395	0	0	5 16 5.90

(tkg)

THỐNG KÊ GIAO DỊCH