SZG: CTCP Sonadezi Giang Điền

Ngày	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	26/04/2024	32 -0.60	200	32	32	32	0	0	0
#2	25/04/2024	32.60 0	0	32.60	32.60	32.60	0	0	0
#3	24/04/2024	32.60 0.60	200	32.60	32.60	32.60	0	0	0
#4	23/04/2024	32 0	3,000	32	32	32	0	0	0
#5	22/04/2024	32 0.40	1,000	32	32	32	0	0	0
#6	19/04/2024	31.60 0	0	31.60	31.60	31.60	0	0	0
#7	17/04/2024	31.60 0	500	31.60	31.60	31.60	0	0	0
#8	16/04/2024	31.60 0	0	31.60	31.60	31.60	0	0	0
#9	15/04/2024	31.60 -0.40	500	31.60	31.60	31.60	0	0	0
#10	12/04/2024	32 0	100	32	32	32	0	0	0
#11	11/04/2024	32 0.70	1,000	32	32	32	0	0	0
#12	10/04/2024	31.20 -0.80	2,400	31.50	31.50	31.20	0	0	0
#13	09/04/2024	32 0	0	32	32	32	0	0	0
#14	08/04/2024	32 0	1,000	32	32	32	0	0	0
#15	01/04/2024	32 0.80	2,000	32	32	32	0	0	0
#16	28/03/2024	31.20 0	100	31.20	31.20	31.20	0	0	0
#17	27/03/2024	31.20 0.20	100	31.20	31.20	31.20	0	0	0
#18	26/03/2024	31 -2.30	5,000	31.10	31.10	31	0	0	0
#19	19/03/2024	33.30 0	200	33.30	33.30	33.30	0	0	0
#20	18/03/2024	33.30 -0.30	1,800	33.60	33.60	33.30	0	0	0
#21	13/03/2024	33.60 1.10	200	32.50	33.60	33	0	0	0
#22	12/03/2024	32.50 1.50	100	31	32.50	32.50	0	0	0
#23	06/03/2024	31 -3.60	100	34.60	34.60	31	0	0	0
#24	01/03/2024	34.60 0.60	1,700	34	34.60	34.60	0	0	0
#25	29/02/2024	34 1	900	33	34	34	0	0	0
#26	28/02/2024	33 1.50	200	31.50	33	32	0	0	0
#27	20/02/2024	31.50 -2.50	300	34	34	31.50	0	0	0
#28	25/01/2024	34 2	100	32	34	34	0	0	0
#29	10/01/2024	32 -2	3,800	34	34	32	0	0	0
#30	09/01/2024	34 -2	500	36	36	34	0	0	0
#31	28/12/2023	36 -0.40	600	36.40	36.40	36	0	0	0
#32	27/12/2023	36.40 4.80	18,600	31.60	36.40	36.30	0	0	0
#33	26/12/2023	31.60 -4.70	500	36.30	36.30	31.60	0	0	0
#34	25/12/2023	36.30 0.10	100	36.20	36.30	36.30	0	0	0
#35	08/12/2023	36.20 4.70	29,600	31.50	36.30	35	0	0	0
#36	01/12/2023	31.50 0.10	200	31.40	31.60	31.50	0	0	0
#37	30/11/2023	31.40 0.30	3,200	31.10	31.60	31.20	0	0	0
#38	29/11/2023	31.10 0.50	400	30.60	31.10	31	0	0	0
#39	28/11/2023	30.60 -5.43	500	36.03	36.03	30.60	0	0	0
#40	23/11/2023	36.03 -0.49	200	36.52	36.52	31.59	0	0	0
#41	09/11/2023	36.52 -0.99	1,000	37.51	37.51	36.52	0	0	0
#42	06/11/2023	37.51 2.96	10,000	34.55	37.51	36.42	0	0	0
#43	03/11/2023	34.55 0	16,300	34.55	37.02	34.55	0	0	0
#44	31/10/2023	34.55 0.20	100	34.35	34.55	34.55	0	0	0
#45	30/10/2023	34.35 0	700	34.35	34.35	30.21	0	0	0
#46	24/10/2023	34.35 -0.39	5,100	34.75	34.75	34.35	0	0	0
#47	20/10/2023	34.75 0.20	2,200	34.55	34.75	34.05	0	0	0
#48	19/10/2023	34.55 -1.97	300	36.52	36.52	34.55	0	0	0
#49	18/10/2023	36.52 0.20	300	36.33	36.52	34.55	0	0	0
#50	17/10/2023	36.33 -0.20	1,700	36.52	37.51	36.33	0	0	0
#51	16/10/2023	36.52 2.96	26,200	33.56	36.52	35.54	0	0	0
#52	13/10/2023	33.56 0	100	33.56	33.56	33.56	0	0	0
#53	11/10/2023	33.56 0	200	33.56	33.56	33.56	0	0	0
#54	09/10/2023	33.56 0	200	33.56	33.56	33.56	0	0	0
#55	06/10/2023	33.56 -2.76	300	36.33	36.33	33.56	0	0	0
#56	05/10/2023	36.33 1.18	28,000	35.14	36.52	36.33	0	0	0
#57	04/10/2023	35.14 4.54	100	30.60	35.14	35.14	0	0	0
#58	03/10/2023	30.60 -3.95	100	34.55	34.55	30.60	0	0	0
#59	28/09/2023	34.55 -0.99	3,100	35.54	35.54	34.55	0	0	0
#60	27/09/2023	35.54 1.09	35,000	34.45	35.54	34.45	0	0	0
#61	25/09/2023	34.45 -0.10	100	34.55	34.55	34.45	0	0	0
#62	21/09/2023	34.55 0	142,100	34.55	34.55	34.55	0	0	0
#63	14/09/2023	34.55 0.79	105,000	33.76	34.55	34.55	0	0	0
#64	13/09/2023	33.76 1.93	7,000	31.83	33.76	33.66	0	0	0
#65	12/09/2023	31.83 -1.93	34,200	33.76	33.76	31.83	0	0	0
#66	11/09/2023	33.76 2.80	700	30.96	33.76	30.96	0	0	0
#67	08/09/2023	30.96 -2.80	300	33.76	34.14	30.87	0	0	0
#68	05/09/2023	33.76 0.39	172,000	33.37	33.76	33.76	0	0	0
#69	31/08/2023	33.37 0.58	100	32.79	33.37	33.37	0	0	0
#70	29/08/2023	32.79 0	5,000	32.79	32.79	32.79	0	0	0
#71	28/08/2023	32.79 2.60	16,000	30.19	32.79	30.00	0	0	0
#72	25/08/2023	30.19 -1.16	104,400	31.35	33.95	30.19	0	0	0
#73	24/08/2023	31.35 0	9,900	31.35	31.83	31.35	0	0	0
#74	23/08/2023	31.35 1.93	4,000	29.42	31.35	31.35	0	0	0
#75	21/08/2023	29.42 -1.64	100	31.06	31.06	29.42	0	0	0
#76	18/08/2023	31.06 0	11,000	31.06	31.06	31.06	0	0	0
#77	17/08/2023	31.06 0	0	31.06	31.06	0	0	0	0
#78	16/08/2023	31.06 0	400	31.06	31.06	31.06	0	0	0
#79	15/08/2023	31.06 -0.19	29,400	31.25	31.83	29.61	0	0	0
#80	14/08/2023	31.25 0.19	4,500	31.06	31.25	31.15	0	0	0
#81	11/08/2023	31.06 0.19	500	30.87	31.06	31.06	0	0	0
#82	10/08/2023	30.87 0.48	3,100	30.38	30.87	30.48	0	0	0
#83	09/08/2023	30.38 0.10	1,700	30.29	31.35	30.38	0	0	0
#84	08/08/2023	30.29 0.39	600	29.90	30.29	29.90	0	0	0
#85	07/08/2023	29.90 0.48	2,000	29.42	29.90	29.51	0	0	0
#86	04/08/2023	29.42 -0.68	500	30.09	30.09	29.13	0	0	0
#87	03/08/2023	30.09 0.19	100	29.90	30.09	30.09	0	0	0
#88	02/08/2023	29.90 0.39	4,200	29.51	30.38	29.90	0	0	0
#89	01/08/2023	29.51 -0.48	1,600	30.00	30.87	29.51	0	0	0
#90	31/07/2023	30.00 -1.35	5,300	31.35	31.35	30.00	0	0	0
#91	28/07/2023	31.35 0.96	500	30.38	31.35	31.35	0	0	0
#92	27/07/2023	30.38 0	3,500	30.38	30.48	29.32	0	0	0
#93	26/07/2023	30.38 -0.29	2,600	30.67	30.67	29.03	0	0	0
#94	25/07/2023	30.67 -2.89	900	33.57	33.57	30.09	0	0	0
#95	24/07/2023	33.57 -0.10	1,400	33.66	34.53	29.13	0	0	0
#96	21/07/2023	33.66 2.80	400	30.87	33.66	29.03	0	0	0
#97	20/07/2023	30.87 -2.99	100	33.86	33.86	30.87	0	0	0
#98	19/07/2023	33.86 0	1,500	33.86	33.86	33.76	0	0	0
#99	18/07/2023	33.86 0.10	14,900	33.76	36.65	33.76	0	0	0
#100	17/07/2023	33.76 5.98	11,000	27.78	34.92	30.48	0	0	0

Page:
1
2
3
4
5

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-03-27)	0.80	2.56%	12,100	0	0	31.20 32.60 32
2 tháng (2024-02-28)	-1	-3.03%	22,300	0	0	31 34.60 32
3 tháng (2024-02-20)	0.50	1.59%	22,600	0	0	31 34.60 32
6 tháng (2023-10-30)	-2.35	-6.84%	109,000	0	0	30.60 37.51 32
12 tháng (2023-05-04)	0.17	0.54%	948,100	0	0	27.01 37.51 32
24 tháng (2022-05-09)	-4.05	-11.24%	1,715,000	0	0	26.14 37.51 32
36 tháng (2022-01-06)	-2.86	-8.21%	3,776,696	0	0	26.14 45.96 32
60 tháng (2022-01-06)	-2.86	-8.21%	3,776,696	0	0	26.14 45.96 32

(szg)

THỐNG KÊ GIAO DỊCH