|
UPCOM (Thị trường chứng khoán Việt Nam) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VGI | 66.00 (-1.90) | 16.5% |
| ACV | 94.40 (6.10) | 14.8% |
| MCH | 145.10 (1.30) | 8.3% |
| BSR | 18.20 (0.20) | 4.6% |
| VEA | 36.80 (0.60) | 3.9% |
| VEF | 235.60 (2.30) | 2.9% |
| PGV | 20.05 (0.00) | 1.9% |
| FOX | 72.50 (7.40) | 1.7% |
| DNH | 48.00 (0.00) | 1.7% |
| MVN | 17.00 (-0.40) | 1.5% |
| VSF | 33.20 (0.00) | 1.4% |
| SSH | 66.10 (0.00) | 1.4% |
| QNS | 47.00 (0.70) | 1.4% |
| MSR | 13.80 (0.00) | 1.3% |
| IDP | 245.00 (0.00) | 1.2% |
| CTR | 130.00 (2.50) | 1.2% |
| SNZ | 32.40 (-0.10) | 1.0% |
| OIL | 9.40 (0.10) | 0.8% |
| MML | 26.30 (0.00) | 0.7% |
| VTP | 78.80 (1.80) | 0.7% |
| MUA | BÁN | ||
| 12.00 | 400 | 12.60 | 600 |
| 11.90 | 100 | 12.70 | 4,600 |
| 11.60 | 500 | 12.80 | 1,800 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 12.70 | 0 | 28,600 | 28,600 |
| 09:12 | 12.70 | 0 | 1,100 | 29,700 |
| 09:13 | 12.50 | -0.20 | 1,600 | 31,300 |
| 09:14 | 12.50 | -0.20 | 400 | 31,700 |
| 09:15 | 12.60 | -0.10 | 1,000 | 32,700 |
| 09:17 | 12.80 | 0.10 | 300 | 33,000 |
| 09:18 | 12.80 | 0.10 | 400 | 33,400 |
| 09:20 | 12.80 | 0.10 | 1,200 | 34,600 |
| 09:21 | 12.80 | 0.10 | 400 | 35,000 |
| 09:24 | 12.80 | 0.10 | 200 | 35,200 |
| 09:27 | 12.80 | 0.10 | 700 | 35,900 |
| 09:31 | 12.80 | 0.10 | 300 | 36,200 |
| 09:34 | 12.80 | 0.10 | 200 | 36,400 |
| 09:36 | 12.80 | 0.10 | 100 | 36,500 |
| 09:37 | 12.80 | 0.10 | 2,500 | 39,000 |
| 09:40 | 12.80 | 0.10 | 500 | 39,500 |
| 09:41 | 12.80 | 0.10 | 2,000 | 41,500 |
| 09:44 | 12.80 | 0.10 | 100 | 41,600 |
| 09:58 | 12.80 | 0.10 | 1,300 | 42,900 |
| 10:10 | 12.70 | 0 | 1,100 | 44,000 |
| 10:12 | 12.60 | -0.10 | 4,000 | 48,000 |
| 10:13 | 12.60 | -0.10 | 200 | 48,200 |
| 10:18 | 12.60 | -0.10 | 200 | 48,400 |
| 10:20 | 12.60 | -0.10 | 100 | 48,500 |
| 10:24 | 12.60 | -0.10 | 100 | 48,600 |
| 10:39 | 12.60 | -0.10 | 500 | 49,100 |
| 11:10 | 12.30 | -0.40 | 2,500 | 51,600 |
| 11:24 | 12.30 | -0.40 | 100 | 51,700 |
| 12:59 | 11.50 | -1.20 | 1,600 | 53,300 |
| 13:10 | 11.50 | -1.20 | 700 | 54,000 |
| 13:16 | 11.50 | -1.20 | 1,000 | 55,000 |
| 13:35 | 11.50 | -1.20 | 2,400 | 57,400 |
| 13:36 | 11.50 | -1.20 | 100 | 57,500 |
| 13:38 | 11.50 | -1.20 | 300 | 57,800 |
| 13:49 | 11.50 | -1.20 | 1,100 | 58,900 |
| 13:50 | 11.50 | -1.20 | 800 | 59,700 |
| 13:51 | 11.50 | -1.20 | 100 | 59,800 |
| 14:10 | 11.50 | -1.20 | 500 | 60,300 |
| 14:17 | 11.60 | -1.10 | 100 | 60,400 |
| 14:39 | 12 | -0.70 | 100 | 60,500 |
| 14:44 | 12 | -0.70 | 2,000 | 62,500 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (2.65) | 0% | 35 (0.26) | 1% |
| 2019 | 0 (4.60) | 0% | 540 (0.49) | 0% |
| 2020 | 0 (5.08) | 0% | 0 (0.30) | 0% |
| 2021 | 0 (6.09) | 0% | 0 (0.51) | 0% |
| 2022 | 0 (7.11) | 0% | 0 (0.52) | 0% |
| 2023 | 0 (2.31) | 0% | 0 (0.16) | 0% |
