Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	10	0.10	30,300	30,300
09:15	10	0.10	6,700	37,000
09:16	9.95	0.05	22,300	59,300
09:17	9.90	0	14,800	74,100
09:18	9.94	0.04	4,300	78,400
09:19	9.95	0.05	16,000	94,400
09:20	9.99	0.09	11,300	105,700
09:21	9.99	0.09	8,900	114,600
09:22	9.99	0.09	4,500	119,100
09:23	10	0.10	24,500	143,600
09:24	10	0.10	26,400	170,000
09:25	9.97	0.07	8,600	178,600
09:26	9.96	0.06	10,900	189,500
09:27	9.96	0.06	100	189,600
09:28	9.95	0.05	19,400	209,000
09:29	9.95	0.05	4,800	213,800
09:30	9.94	0.04	800	214,600
09:31	9.93	0.03	7,200	221,800
09:32	9.95	0.05	29,400	251,200
09:33	9.96	0.06	27,000	278,200
09:34	9.99	0.09	32,000	310,200
09:35	10	0.10	20,100	330,300
09:36	10	0.10	53,100	383,400
09:37	10.05	0.15	65,000	448,400
09:38	10.10	0.20	41,400	489,800
09:39	10.15	0.25	41,200	531,000
09:40	10.25	0.35	200,100	731,100
09:41	10.25	0.35	18,900	750,000
09:42	10.25	0.35	221,100	971,100
09:43	10.25	0.35	73,600	1,044,700
09:44	10.25	0.35	89,400	1,134,100
09:45	10.20	0.30	99,600	1,233,700
09:46	10.15	0.25	84,100	1,317,800
09:47	10.15	0.25	45,400	1,363,200
09:48	10.15	0.25	24,900	1,388,100
09:49	10.15	0.25	19,800	1,407,900
09:50	10.15	0.25	3,900	1,411,800
09:51	10.15	0.25	10,000	1,421,800
09:52	10.10	0.20	8,500	1,430,300
09:53	10.10	0.20	69,600	1,499,900
09:54	10	0.10	170,200	1,670,100
09:55	10.05	0.15	2,000	1,672,100
09:56	10	0.10	700	1,672,800
09:57	10	0.10	56,300	1,729,100
09:58	10	0.10	7,800	1,736,900
09:59	10	0.10	5,200	1,742,100
10:10	10	0.10	177,700	1,919,800
10:11	10	0.10	1,000	1,920,800
10:12	10	0.10	1,800	1,922,600
10:13	10	0.10	10,300	1,932,900
10:14	10	0.10	1,000	1,933,900
10:15	10.05	0.15	31,800	1,965,700
10:16	10.05	0.15	21,700	1,987,400
10:17	10.05	0.15	1,000	1,988,400
10:18	10.05	0.15	4,400	1,992,800
10:19	10.05	0.15	1,000	1,993,800
10:20	10.05	0.15	12,000	2,005,800
10:21	10.10	0.20	23,600	2,029,400
10:22	10.10	0.20	10,500	2,039,900
10:23	10.10	0.20	2,400	2,042,300
10:24	10.10	0.20	5,600	2,047,900
10:25	10.05	0.15	26,400	2,074,300
10:26	10.05	0.15	6,200	2,080,500
10:27	10.05	0.15	100	2,080,600
10:28	10.05	0.15	1,500	2,082,100
10:29	10	0.10	93,500	2,175,600
10:31	10	0.10	300	2,175,900
10:32	10	0.10	1,000	2,176,900
10:33	10	0.10	1,100	2,178,000
10:34	10	0.10	1,900	2,179,900
10:35	10	0.10	300	2,180,200
10:36	10	0.10	10,400	2,190,600
10:37	9.99	0.09	1,000	2,191,600
10:38	10	0.10	100	2,191,700
10:39	10	0.10	30,400	2,222,100
10:40	10	0.10	13,000	2,235,100
10:41	10	0.10	1,000	2,236,100
10:42	10	0.10	200	2,236,300
10:43	10	0.10	5,100	2,241,400
10:44	10	0.10	9,700	2,251,100
10:45	9.99	0.09	400	2,251,500
10:47	9.99	0.09	1,600	2,253,100
10:49	9.99	0.09	1,000	2,254,100
10:51	10	0.10	2,100	2,256,200
10:52	10	0.10	3,500	2,259,700
10:53	10	0.10	1,000	2,260,700
10:54	10	0.10	3,300	2,264,000
10:55	10	0.10	500	2,264,500
10:56	9.98	0.08	159,800	2,424,300
10:57	9.98	0.08	2,000	2,426,300
10:59	9.97	0.07	24,000	2,450,300
11:10	9.95	0.05	67,100	2,517,400
11:12	9.95	0.05	1,000	2,518,400
11:13	9.95	0.05	500	2,518,900
11:14	9.94	0.04	1,700	2,520,600
11:15	9.95	0.05	600	2,521,200
11:16	9.95	0.05	5,100	2,526,300
11:18	9.93	0.03	11,500	2,537,800
11:20	9.94	0.04	8,500	2,546,300
11:22	9.94	0.04	600	2,546,900
11:23	9.92	0.02	61,700	2,608,600
11:24	9.91	0.01	5,200	2,613,800
11:25	9.91	0.01	10,100	2,623,900
11:26	9.91	0.01	500	2,624,400
11:27	9.90	0	12,600	2,637,000
11:28	9.91	0.01	2,800	2,639,800
11:29	9.91	0.01	4,400	2,644,200
12:59	9.90	0	12,800	2,657,000
13:10	9.90	0	95,000	2,752,000
13:11	9.90	0	3,100	2,755,100
13:12	9.91	0.01	10,900	2,766,000
13:13	9.91	0.01	6,100	2,772,100
13:14	9.91	0.01	100	2,772,200
13:15	9.91	0.01	7,700	2,779,900
13:16	9.92	0.02	500	2,780,400
13:17	9.92	0.02	1,000	2,781,400
13:18	9.91	0.01	7,500	2,788,900
13:19	9.90	0	2,500	2,791,400
13:20	9.92	0.02	15,900	2,807,300
13:21	9.93	0.03	15,200	2,822,500
13:22	9.92	0.02	25,800	2,848,300
13:23	9.91	0.01	20,000	2,868,300
13:24	9.90	0	33,800	2,902,100
13:25	9.90	0	32,800	2,934,900
13:26	9.89	-0.01	11,500	2,946,400
13:27	9.90	0	21,200	2,967,600
13:28	9.90	0	1,200	2,968,800
13:29	9.90	0	7,500	2,976,300
13:30	9.90	0	3,500	2,979,800
13:31	9.90	0	1,300	2,981,100
13:32	9.90	0	6,800	2,987,900
13:34	9.90	0	700	2,988,600
13:35	9.88	-0.02	114,500	3,103,100
13:36	9.86	-0.04	18,800	3,121,900
13:37	9.88	-0.02	6,800	3,128,700
13:38	9.86	-0.04	19,200	3,147,900
13:39	9.89	-0.01	67,900	3,215,800
13:40	9.87	-0.03	6,000	3,221,800
13:41	9.85	-0.05	5,300	3,227,100
13:42	9.85	-0.05	8,900	3,236,000
13:43	9.80	-0.10	80,100	3,316,100
13:44	9.80	-0.10	11,600	3,327,700
13:45	9.80	-0.10	3,300	3,331,000
13:46	9.77	-0.13	10,900	3,341,900
13:47	9.71	-0.19	80,600	3,422,500
13:48	9.80	-0.10	5,800	3,428,300
13:49	9.80	-0.10	18,000	3,446,300
13:50	9.79	-0.11	30,700	3,477,000
13:51	9.80	-0.10	1,100	3,478,100
13:52	9.80	-0.10	12,200	3,490,300
13:53	9.80	-0.10	7,400	3,497,700
13:54	9.82	-0.08	4,800	3,502,500
13:55	9.80	-0.10	1,400	3,503,900
13:56	9.80	-0.10	12,800	3,516,700
13:57	9.81	-0.09	200	3,516,900
13:58	9.81	-0.09	2,200	3,519,100
13:59	9.80	-0.10	31,500	3,550,600
14:10	9.86	-0.04	135,400	3,686,000
14:11	9.86	-0.04	1,200	3,687,200
14:12	9.86	-0.04	1,600	3,688,800
14:13	9.91	0.01	17,600	3,706,400
14:14	9.89	-0.01	3,800	3,710,200
14:15	9.89	-0.01	30,200	3,740,400
14:16	9.90	0	11,700	3,752,100
14:17	9.89	-0.01	10,700	3,762,800
14:18	9.89	-0.01	3,300	3,766,100
14:19	9.83	-0.07	33,900	3,800,000
14:20	9.87	-0.03	400	3,800,400
14:21	9.86	-0.04	300	3,800,700
14:22	9.86	-0.04	600	3,801,300
14:23	9.85	-0.05	1,300	3,802,600
14:24	9.85	-0.05	200	3,802,800
14:25	9.89	-0.01	10,800	3,813,600
14:26	9.89	-0.01	23,400	3,837,000
14:27	9.89	-0.01	100	3,837,100
14:28	9.88	-0.02	1,700	3,838,800
14:29	9.90	0	1,600	3,840,400
14:44	9.88	-0.02	46,500	3,886,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH