Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	18.35	0	1,500	1,500
09:15	18.35	0	3,100	4,600
09:16	18.35	0	200	4,800
09:17	18.35	0	900	5,700
09:18	18.40	0.05	100	5,800
09:21	18.40	0.05	100	5,900
09:24	18.30	-0.05	6,500	12,400
09:26	18.30	-0.05	1,500	13,900
09:32	18.30	-0.05	2,300	16,200
09:33	18.30	-0.05	500	16,700
09:34	18.30	-0.05	200	16,900
09:35	18.30	-0.05	2,000	18,900
09:37	18.40	0.05	1,000	19,900
09:40	18.40	0.05	9,300	29,200
09:42	18.40	0.05	1,200	30,400
09:44	18.45	0.10	800	31,200
09:47	18.45	0.10	2,000	33,200
09:49	18.45	0.10	100	33,300
09:50	18.45	0.10	3,200	36,500
09:51	18.45	0.10	800	37,300
09:54	18.45	0.10	3,000	40,300
09:56	18.45	0.10	1,000	41,300
09:59	18.45	0.10	200	41,500
10:10	18.40	0.05	9,500	51,000
10:11	18.45	0.10	500	51,500
10:15	18.45	0.10	3,000	54,500
10:18	18.45	0.10	1,700	56,200
10:19	18.45	0.10	2,400	58,600
10:28	18.40	0.05	34,500	93,100
10:29	18.35	0	1,000	94,100
10:43	18.35	0	900	95,000
10:44	18.35	0	15,000	110,000
10:45	18.35	0	1,800	111,800
10:47	18.35	0	100	111,900
10:50	18.35	0	2,000	113,900
10:54	18.30	-0.05	900	114,800
10:58	18.30	-0.05	8,100	122,900
11:10	18.30	-0.05	500	123,400
11:17	18.30	-0.05	2,000	125,400
11:26	18.30	-0.05	1,000	126,400
12:59	18.30	-0.05	1,000	127,400
13:10	18.35	0	16,300	143,700
13:11	18.35	0	100	143,800
13:12	18.35	0	1,000	144,800
13:15	18.30	-0.05	1,000	145,800
13:25	18.25	-0.10	2,500	148,300
13:28	18.25	-0.10	4,000	152,300
13:29	18.30	-0.05	100	152,400
13:38	18.30	-0.05	200	152,600
13:43	18.25	-0.10	10,000	162,600
13:44	18.20	-0.15	10,000	172,600
13:47	18.20	-0.15	1,500	174,100
13:51	18.10	-0.25	7,400	181,500
13:52	18.10	-0.25	300	181,800
13:56	18.30	-0.05	100	181,900
13:57	18.20	-0.15	1,000	182,900
14:10	18.20	-0.15	5,200	188,100
14:11	18.20	-0.15	300	188,400
14:13	18.20	-0.15	2,300	190,700
14:15	18.30	-0.05	1,400	192,100
14:18	18.10	-0.25	15,900	208,000
14:19	18.20	-0.15	5,100	213,100
14:21	18.20	-0.15	1,200	214,300
14:22	18.20	-0.15	500	214,800
14:23	18.20	-0.15	100	214,900
14:26	18.15	-0.20	1,000	215,900
14:28	18.15	-0.20	300	216,200
14:29	18	-0.35	10,200	226,400
14:44	17.90	-0.45	25,000	251,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH