Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	1.40	0.02	4,000	4,000
09:18	1.40	0.02	200	4,200
09:19	1.39	0.01	5,000	9,200
09:21	1.39	0.01	1,000	10,200
09:22	1.39	0.01	100	10,300
09:24	1.38	0	2,100	12,400
09:25	1.38	0	26,500	38,900
09:27	1.38	0	5,200	44,100
09:28	1.36	-0.02	10,000	54,100
09:29	1.36	-0.02	500	54,600
09:30	1.38	0	3,500	58,100
09:31	1.37	-0.01	400	58,500
09:32	1.37	-0.01	2,200	60,700
09:33	1.37	-0.01	2,500	63,200
09:34	1.37	-0.01	3,000	66,200
09:35	1.36	-0.02	6,000	72,200
09:37	1.37	-0.01	1,100	73,300
09:38	1.37	-0.01	3,400	76,700
09:39	1.38	0	1,000	77,700
09:40	1.37	-0.01	8,000	85,700
09:41	1.38	0	1,000	86,700
09:43	1.38	0	1,000	87,700
09:44	1.38	0	1,000	88,700
09:45	1.38	0	100	88,800
09:52	1.38	0	900	89,700
09:53	1.38	0	100	89,800
09:54	1.37	-0.01	200	90,000
09:58	1.38	0	1,000	91,000
09:59	1.38	0	2,900	93,900
10:10	1.40	0.02	76,200	170,100
10:11	1.39	0.01	1,000	171,100
10:12	1.38	0	21,900	193,000
10:14	1.37	-0.01	37,600	230,600
10:15	1.38	0	500	231,100
10:18	1.38	0	100	231,200
10:19	1.38	0	26,100	257,300
10:20	1.40	0.02	700	258,000
10:21	1.38	0	1,800	259,800
10:22	1.40	0.02	1,000	260,800
10:23	1.40	0.02	1,500	262,300
10:24	1.40	0.02	20,200	282,500
10:29	1.40	0.02	8,500	291,000
10:30	1.39	0.01	7,900	298,900
10:31	1.40	0.02	1,200	300,100
10:32	1.40	0.02	5,900	306,000
10:33	1.40	0.02	6,700	312,700
10:35	1.39	0.01	600	313,300
10:36	1.40	0.02	1,000	314,300
10:37	1.38	0	6,700	321,000
10:38	1.40	0.02	1,100	322,100
10:42	1.39	0.01	900	323,000
10:43	1.39	0.01	1,800	324,800
10:44	1.39	0.01	300	325,100
10:45	1.39	0.01	400	325,500
10:46	1.39	0.01	1,900	327,400
10:47	1.39	0.01	500	327,900
10:48	1.38	0	53,000	380,900
10:50	1.38	0	17,300	398,200
10:51	1.38	0	2,300	400,500
10:52	1.38	0	300	400,800
10:53	1.38	0	7,000	407,800
10:54	1.38	0	1,700	409,500
10:57	1.38	0	2,300	411,800
10:58	1.37	-0.01	6,600	418,400
10:59	1.38	0	1,400	419,800
11:10	1.39	0.01	89,300	509,100
11:19	1.38	0	1,000	510,100
11:20	1.38	0	200	510,300
11:21	1.38	0	11,800	522,100
11:22	1.39	0.01	400	522,500
11:26	1.39	0.01	1,000	523,500
11:27	1.38	0	100	523,600
12:59	1.39	0.01	800	524,400
13:10	1.38	0	34,600	559,000
13:11	1.39	0.01	1,000	560,000
13:17	1.38	0	1,000	561,000
13:18	1.39	0.01	1,600	562,600
13:20	1.38	0	11,500	574,100
13:21	1.38	0	6,200	580,300
13:22	1.38	0	6,600	586,900
13:23	1.38	0	300	587,200
13:24	1.38	0	1,000	588,200
13:25	1.37	-0.01	13,000	601,200
13:26	1.37	-0.01	48,900	650,100
13:27	1.36	-0.02	9,900	660,000
13:28	1.36	-0.02	1,400	661,400
13:29	1.36	-0.02	12,000	673,400
13:30	1.36	-0.02	87,900	761,300
13:31	1.36	-0.02	22,000	783,300
13:32	1.36	-0.02	6,000	789,300
13:33	1.36	-0.02	10,000	799,300
13:34	1.36	-0.02	200	799,500
13:35	1.36	-0.02	18,500	818,000
13:36	1.38	0	100	818,100
13:37	1.37	-0.01	1,200	819,300
13:39	1.37	-0.01	15,100	834,400
13:40	1.37	-0.01	200	834,600
13:41	1.36	-0.02	5,200	839,800
13:42	1.36	-0.02	2,000	841,800
13:43	1.36	-0.02	2,000	843,800
13:44	1.36	-0.02	12,000	855,800
13:45	1.37	-0.01	1,500	857,300
13:50	1.36	-0.02	19,200	876,500
13:52	1.37	-0.01	200	876,700
13:53	1.37	-0.01	4,600	881,300
13:55	1.36	-0.02	11,300	892,600
13:58	1.37	-0.01	200	892,800
13:59	1.37	-0.01	800	893,600
14:10	1.38	0	78,200	971,800
14:11	1.38	0	11,500	983,300
14:12	1.38	0	1,000	984,300
14:13	1.37	-0.01	69,600	1,053,900
14:14	1.37	-0.01	1,400	1,055,300
14:15	1.37	-0.01	200	1,055,500
14:16	1.37	-0.01	1,000	1,056,500
14:17	1.37	-0.01	7,400	1,063,900
14:18	1.37	-0.01	13,000	1,076,900
14:19	1.37	-0.01	29,800	1,106,700
14:20	1.37	-0.01	2,700	1,109,400
14:21	1.37	-0.01	1,000	1,110,400
14:22	1.38	0	85,100	1,195,500
14:23	1.39	0.01	15,400	1,210,900
14:25	1.38	0	2,000	1,212,900
14:26	1.38	0	11,000	1,223,900
14:27	1.38	0	2,000	1,225,900
14:28	1.38	0	10,000	1,235,900
14:29	1.38	0	82,500	1,318,400
14:44	1.38	0	49,500	1,367,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH