Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.29	0	26,800	26,800
09:15	5.29	0	4,900	31,700
09:16	5.30	0.01	500	32,200
09:17	5.30	0.01	1,000	33,200
09:18	5.34	0.05	200	33,400
09:19	5.34	0.05	1,900	35,300
09:20	5.35	0.06	1,000	36,300
09:21	5.36	0.07	300	36,600
09:23	5.36	0.07	700	37,300
09:24	5.35	0.06	4,000	41,300
09:25	5.35	0.06	2,200	43,500
09:26	5.34	0.05	10,300	53,800
09:27	5.34	0.05	2,000	55,800
09:29	5.37	0.08	2,200	58,000
09:31	5.38	0.09	4,400	62,400
09:32	5.38	0.09	1,000	63,400
09:35	5.34	0.05	300	63,700
09:36	5.34	0.05	3,100	66,800
09:39	5.34	0.05	200	67,000
09:42	5.34	0.05	2,900	69,900
09:43	5.34	0.05	300	70,200
09:45	5.34	0.05	1,000	71,200
09:48	5.34	0.05	10,000	81,200
09:49	5.35	0.06	3,300	84,500
09:50	5.35	0.06	100	84,600
09:51	5.35	0.06	3,100	87,700
09:52	5.34	0.05	3,800	91,500
09:55	5.35	0.06	1,200	92,700
09:58	5.35	0.06	400	93,100
10:10	5.36	0.07	19,900	113,000
10:11	5.35	0.06	500	113,500
10:12	5.37	0.08	16,500	130,000
10:13	5.36	0.07	1,900	131,900
10:16	5.36	0.07	2,400	134,300
10:17	5.36	0.07	6,000	140,300
10:19	5.36	0.07	2,400	142,700
10:20	5.35	0.06	5,000	147,700
10:22	5.36	0.07	200	147,900
10:23	5.35	0.06	100	148,000
10:24	5.35	0.06	200	148,200
10:28	5.36	0.07	100	148,300
10:30	5.36	0.07	2,700	151,000
10:34	5.37	0.08	1,100	152,100
10:35	5.37	0.08	4,400	156,500
10:36	5.37	0.08	1,000	157,500
10:37	5.38	0.09	3,000	160,500
10:38	5.38	0.09	1,000	161,500
10:39	5.37	0.08	400	161,900
10:40	5.38	0.09	3,700	165,600
10:41	5.39	0.10	3,000	168,600
10:42	5.38	0.09	1,000	169,600
10:43	5.39	0.10	1,200	170,800
10:44	5.39	0.10	1,500	172,300
10:45	5.38	0.09	3,500	175,800
10:47	5.37	0.08	1,200	177,000
10:49	5.37	0.08	6,500	183,500
10:57	5.38	0.09	5,000	188,500
11:10	5.37	0.08	12,600	201,100
11:13	5.36	0.07	1,000	202,100
11:19	5.37	0.08	100	202,200
11:23	5.37	0.08	7,000	209,200
11:24	5.36	0.07	5,000	214,200
12:59	5.36	0.07	1,500	215,700
13:10	5.38	0.09	6,100	221,800
13:11	5.38	0.09	13,800	235,600
13:12	5.38	0.09	1,500	237,100
13:13	5.39	0.10	3,000	240,100
13:14	5.38	0.09	3,200	243,300
13:16	5.38	0.09	100	243,400
13:19	5.38	0.09	200	243,600
13:20	5.39	0.10	9,600	253,200
13:21	5.39	0.10	100	253,300
13:22	5.39	0.10	300	253,600
13:26	5.39	0.10	300	253,900
13:30	5.38	0.09	3,500	257,400
13:33	5.38	0.09	2,700	260,100
13:35	5.37	0.08	2,200	262,300
13:36	5.39	0.10	5,000	267,300
13:43	5.38	0.09	5,000	272,300
13:45	5.37	0.08	1,700	274,000
13:46	5.37	0.08	300	274,300
13:49	5.37	0.08	800	275,100
13:50	5.37	0.08	9,900	285,000
13:52	5.36	0.07	5,900	290,900
13:53	5.36	0.07	100	291,000
13:54	5.36	0.07	5,000	296,000
13:57	5.36	0.07	1,000	297,000
14:10	5.37	0.08	23,400	320,400
14:12	5.37	0.08	1,100	321,500
14:14	5.37	0.08	1,500	323,000
14:15	5.37	0.08	200	323,200
14:17	5.35	0.06	34,900	358,100
14:18	5.36	0.07	5,500	363,600
14:23	5.37	0.08	2,000	365,600
14:27	5.35	0.06	2,000	367,600
14:44	5.37	0.08	2,600	370,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH