Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.30	0	400	400
09:25	42.20	-0.10	100	500
09:33	42.30	0	900	1,400
09:34	42.30	0	3,000	4,400
09:36	42.30	0	300	4,700
09:54	42.30	0	1,500	6,200
10:10	42.30	0	1,000	7,200
10:12	42.40	0.10	200	7,400
10:14	42.50	0.20	3,900	11,300
10:15	42.50	0.20	4,200	15,500
10:18	42.50	0.20	100	15,600
10:19	42.40	0.10	500	16,100
10:21	42.50	0.20	200	16,300
10:24	42.50	0.20	200	16,500
10:26	42.50	0.20	100	16,600
10:28	42.40	0.10	1,000	17,600
10:37	42.45	0.15	3,100	20,700
10:39	42.50	0.20	1,000	21,700
10:41	42.60	0.30	100	21,800
10:48	42.75	0.45	400	22,200
10:56	42.75	0.45	800	23,000
10:57	42.80	0.50	1,200	24,200
10:59	42.80	0.50	900	25,100
11:10	42.95	0.65	19,500	44,600
11:12	42.90	0.60	2,500	47,100
11:13	42.95	0.65	1,000	48,100
11:14	43	0.70	3,000	51,100
11:15	43	0.70	1,600	52,700
11:16	42.90	0.60	1,500	54,200
11:18	42.90	0.60	100	54,300
11:21	42.90	0.60	6,800	61,100
11:22	42.90	0.60	800	61,900
11:23	42.55	0.25	17,800	79,700
11:24	42.50	0.20	6,600	86,300
11:25	42.45	0.15	700	87,000
11:27	42.50	0.20	300	87,300
13:10	42.45	0.15	3,100	90,400
13:11	42.55	0.25	500	90,900
13:17	42.95	0.65	10,400	101,300
13:18	42.95	0.65	3,000	104,300
13:19	42.95	0.65	5,500	109,800
13:22	42.95	0.65	2,500	112,300
13:23	42.50	0.20	15,000	127,300
13:24	42.70	0.40	200	127,500
13:25	42.95	0.65	1,200	128,700
13:26	42.90	0.60	1,000	129,700
13:28	42.90	0.60	100	129,800
13:29	42.90	0.60	200	130,000
13:30	42.90	0.60	2,700	132,700
13:32	42.90	0.60	200	132,900
13:33	42.90	0.60	100	133,000
13:34	42.90	0.60	1,200	134,200
13:38	42.90	0.60	2,600	136,800
13:39	42.90	0.60	700	137,500
13:44	42.95	0.65	8,500	146,000
13:45	42.95	0.65	1,700	147,700
13:49	42.80	0.50	8,400	156,100
13:54	42.80	0.50	100	156,200
13:55	42.60	0.30	10,000	166,200
13:56	42.60	0.30	600	166,800
13:57	42.60	0.30	1,000	167,800
13:59	42.50	0.20	15,000	182,800
14:10	42.70	0.40	4,300	187,100
14:11	42.90	0.60	100	187,200
14:14	42.85	0.55	100	187,300
14:15	42.90	0.60	300	187,600
14:16	42.90	0.60	100	187,700
14:22	42.80	0.50	1,200	188,900
14:23	42.80	0.50	600	189,500
14:28	42.80	0.50	2,000	191,500
14:29	42.80	0.50	200	191,700
14:45	42.95	0.65	10,800	202,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH