Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	42.40	1.05	20,700	20,700
09:15	42	0.65	2,900	23,600
09:16	41.90	0.55	8,000	31,600
09:17	41.90	0.55	3,800	35,400
09:18	42	0.65	6,700	42,100
09:19	42	0.65	2,900	45,000
09:20	42.15	0.80	100	45,100
09:21	42.10	0.75	100	45,200
09:22	42.10	0.75	500	45,700
09:23	42	0.65	18,200	63,900
09:24	42	0.65	5,000	68,900
09:25	42.05	0.70	1,500	70,400
09:26	42.05	0.70	2,200	72,600
09:27	42.10	0.75	1,400	74,000
09:28	42.20	0.85	4,300	78,300
09:29	42.20	0.85	600	78,900
09:30	42.20	0.85	7,800	86,700
09:31	42.20	0.85	1,300	88,000
09:33	42.20	0.85	2,100	90,100
09:34	42.20	0.85	200	90,300
09:35	42.30	0.95	5,100	95,400
09:36	42.20	0.85	6,600	102,000
09:37	42.20	0.85	700	102,700
09:38	42.15	0.80	1,600	104,300
09:39	42.15	0.80	2,800	107,100
09:40	42.15	0.80	2,200	109,300
09:41	42.20	0.85	4,600	113,900
09:42	42.20	0.85	4,300	118,200
09:43	42.20	0.85	2,700	120,900
09:44	42.10	0.75	5,600	126,500
09:45	42.10	0.75	300	126,800
09:46	42.10	0.75	300	127,100
09:47	42.10	0.75	100	127,200
09:48	42.25	0.90	2,900	130,100
09:49	42.20	0.85	3,800	133,900
09:51	42.20	0.85	200	134,100
09:52	42.20	0.85	1,800	135,900
09:53	42.15	0.80	4,000	139,900
09:54	42.15	0.80	1,100	141,000
09:55	42.10	0.75	12,800	153,800
09:57	42.10	0.75	500	154,300
09:58	42.05	0.70	12,700	167,000
10:10	42.05	0.70	28,600	195,600
10:12	42.05	0.70	200	195,800
10:13	42.05	0.70	4,000	199,800
10:14	42	0.65	11,000	210,800
10:15	41.95	0.60	30,100	240,900
10:16	41.90	0.55	5,200	246,100
10:18	41.90	0.55	100	246,200
10:19	41.85	0.50	3,400	249,600
10:20	41.85	0.50	800	250,400
10:21	41.85	0.50	1,500	251,900
10:22	41.85	0.50	200	252,100
10:24	41.85	0.50	6,200	258,300
10:25	41.90	0.55	300	258,600
10:26	41.90	0.55	600	259,200
10:27	41.90	0.55	2,000	261,200
10:28	41.90	0.55	1,300	262,500
10:29	41.90	0.55	2,000	264,500
10:32	41.95	0.60	1,400	265,900
10:33	41.95	0.60	3,500	269,400
10:34	41.95	0.60	900	270,300
10:35	42	0.65	14,200	284,500
10:36	41.95	0.60	1,000	285,500
10:38	41.95	0.60	4,300	289,800
10:41	42	0.65	100	289,900
10:42	42	0.65	6,400	296,300
10:46	42.05	0.70	6,000	302,300
10:47	42.05	0.70	1,000	303,300
10:48	42.05	0.70	900	304,200
10:50	42.10	0.75	3,000	307,200
10:52	42.10	0.75	8,000	315,200
10:55	42.15	0.80	1,400	316,600
11:10	42.30	0.95	48,100	364,700
11:19	42.20	0.85	100	364,800
11:25	42.15	0.80	1,000	365,800
12:59	42.15	0.80	12,700	378,500
13:10	41.70	0.35	84,400	462,900
13:11	41.80	0.45	2,000	464,900
13:12	41.85	0.50	2,500	467,400
13:13	41.85	0.50	3,800	471,200
13:15	41.85	0.50	100	471,300
13:17	41.80	0.45	4,300	475,600
13:18	41.80	0.45	1,300	476,900
13:19	41.85	0.50	6,400	483,300
13:21	41.85	0.50	9,400	492,700
13:22	41.85	0.50	100	492,800
13:23	41.85	0.50	300	493,100
13:24	41.85	0.50	3,800	496,900
13:25	41.80	0.45	1,000	497,900
13:26	41.85	0.50	200	498,100
13:27	41.80	0.45	6,500	504,600
13:28	41.80	0.45	5,100	509,700
13:30	41.75	0.40	4,700	514,400
13:31	41.90	0.55	42,100	556,500
13:32	41.75	0.40	600	557,100
13:33	41.75	0.40	100	557,200
13:34	41.80	0.45	1,300	558,500
13:35	41.75	0.40	1,000	559,500
13:36	41.75	0.40	7,300	566,800
13:37	41.75	0.40	1,100	567,900
13:39	41.75	0.40	2,000	569,900
13:40	41.75	0.40	200	570,100
13:41	41.75	0.40	5,000	575,100
13:42	41.75	0.40	400	575,500
13:44	41.80	0.45	100	575,600
13:45	41.80	0.45	100	575,700
13:46	41.75	0.40	1,000	576,700
13:48	41.75	0.40	1,600	578,300
13:49	41.75	0.40	1,000	579,300
13:50	41.75	0.40	600	579,900
13:51	41.80	0.45	900	580,800
13:52	41.75	0.40	100	580,900
13:53	41.80	0.45	5,800	586,700
13:54	41.75	0.40	1,000	587,700
13:55	41.90	0.55	11,300	599,000
13:58	41.80	0.45	1,200	600,200
13:59	41.75	0.40	1,000	601,200
14:10	41.75	0.40	46,300	647,500
14:12	41.70	0.35	800	648,300
14:13	41.80	0.45	1,300	649,600
14:14	41.80	0.45	8,200	657,800
14:15	41.80	0.45	1,000	658,800
14:16	41.80	0.45	900	659,700
14:17	41.80	0.45	1,100	660,800
14:18	41.80	0.45	1,700	662,500
14:25	41.80	0.45	9,500	672,000
14:26	41.80	0.45	100	672,100
14:27	41.80	0.45	1,900	674,000
14:28	41.80	0.45	200	674,200
14:44	41.65	0.30	20,700	694,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH