Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.70	0.20	17,300	17,300
09:11	4.80	0.30	500	17,800
09:12	4.80	0.30	200	18,000
09:13	4.80	0.30	10,200	28,200
09:14	4.80	0.30	5,300	33,500
09:15	4.90	0.40	700	34,200
09:16	4.90	0.40	13,200	47,400
09:18	5	0.50	2,100	49,500
09:19	4.90	0.40	2,500	52,000
09:20	5	0.50	6,600	58,600
09:21	5	0.50	500	59,100
09:22	5	0.50	10,000	69,100
09:23	5	0.50	7,900	77,000
09:24	5	0.50	3,000	80,000
09:26	5	0.50	2,700	82,700
09:27	5.10	0.60	100	82,800
09:32	5.10	0.60	200	83,000
09:35	5.10	0.60	600	83,600
09:36	5	0.50	41,200	124,800
09:37	5	0.50	1,200	126,000
09:38	5	0.50	400	126,400
09:39	5	0.50	1,200	127,600
09:43	5	0.50	10,000	137,600
09:44	5	0.50	500	138,100
09:53	5	0.50	1,000	139,100
09:54	5	0.50	500	139,600
09:57	5	0.50	2,800	142,400
10:10	5	0.50	15,700	158,100
10:23	5	0.50	100	158,200
11:10	4.90	0.40	22,900	181,100
12:59	4.90	0.40	8,700	189,800
13:10	4.90	0.40	6,800	196,600
13:19	5	0.50	300	196,900
13:28	5	0.50	300	197,200
13:33	4.90	0.40	100	197,300
13:34	4.90	0.40	1,200	198,500
13:51	4.90	0.40	500	199,000
13:54	4.90	0.40	1,000	200,000
13:58	4.90	0.40	1,400	201,400
13:59	4.90	0.40	100	201,500
14:12	5	0.50	12,800	214,300
14:13	5	0.50	1,000	215,300
14:14	5	0.50	3,000	218,300
14:15	5.10	0.60	10,000	228,300
14:18	5.10	0.60	1,000	229,300
14:19	5.10	0.60	1,000	230,300
14:20	5.10	0.60	15,400	245,700
14:23	5	0.50	8,000	253,700
14:24	5	0.50	1,000	254,700
14:25	5.10	0.60	900	255,600
14:28	5.10	0.60	100	255,700
14:29	5.10	0.60	500	256,200
14:30	5.10	0.60	1,000	257,200
14:31	5.10	0.60	20,000	277,200
14:34	5.10	0.60	200	277,400
14:35	5.10	0.60	900	278,300
14:38	5.10	0.60	1,200	279,500
14:40	5.10	0.60	7,100	286,600
14:41	5.10	0.60	4,900	291,500
14:44	5.10	0.60	12,800	304,300
14:45	5.10	0.60	13,300	317,600
14:46	5.10	0.60	1,000	318,600
14:49	5.10	0.60	16,000	334,600
14:50	5.10	0.60	2,100	336,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH