Công ty Tài chính Cổ phần Điện lực (evf)

13.90
-0.70
(-4.79%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.60
14.60
14.85
13.90
14,469,800
12.2K
0.5K
26.2x
1.1x
1% # 4%
2.0
9,789 Bi
704 Mi
6,505,723
19.3 - 8.3
39,414 Bi
8,574 Bi
459.7%
17.87%
7 Bi

Bảng giá giao dịch

MUA BÁN
13.90 263,200 13.95 11,400
13.85 190,200 14.00 81,100
13.80 370,200 14.05 62,100
Nước ngoài Mua Nước ngoài Bán
1,049,000 83,000

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 85.50 (-0.50) 25.9%
BID 45.00 (-0.60) 14.0%
CTG 31.65 (-0.55) 9.3%
VPB 18.85 (-0.75) 8.4%
MBB 22.65 (-0.55) 6.6%
ACB 24.10 (-0.45) 5.1%
TCB 23.95 (-0.55) 4.6%
LPB 28.25 (-0.55) 4.0%
HDB 22.35 (-0.80) 3.6%
SSB 22.60 (-1.15) 3.2%
STB 29.50 (-1.15) 3.1%
VIB 21.30 (-0.50) 3.0%
SHB 11.30 (-0.25) 2.2%
TPB 17.40 (-0.70) 2.1%
EIB 18.20 (-0.35) 1.7%
OCB 14.30 (-0.20) 1.6%
MSB 14.15 (-0.30) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 14.60 0 176,400 176,400
09:16 14.70 0.10 10,200 186,600
09:17 14.70 0.10 16,800 203,400
09:18 14.70 0.10 11,300 214,700
09:19 14.80 0.20 25,700 240,400
09:20 14.85 0.25 18,900 259,300
09:21 14.80 0.20 31,000 290,300
09:22 14.80 0.20 5,600 295,900
09:23 14.80 0.20 71,300 367,200
09:24 14.80 0.20 19,100 386,300
09:25 14.75 0.15 26,700 413,000
09:26 14.75 0.15 34,000 447,000
09:27 14.75 0.15 10,500 457,500
09:28 14.75 0.15 7,800 465,300
09:29 14.70 0.10 43,100 508,400
09:30 14.75 0.15 36,700 545,100
09:31 14.75 0.15 11,000 556,100
09:32 14.75 0.15 11,700 567,800
09:33 14.75 0.15 14,100 581,900
09:34 14.75 0.15 200 582,100
09:35 14.75 0.15 3,300 585,400
09:36 14.75 0.15 10,600 596,000
09:37 14.75 0.15 1,200 597,200
09:38 14.70 0.10 12,000 609,200
09:39 14.70 0.10 10,200 619,400
09:40 14.70 0.10 19,600 639,000
09:41 14.70 0.10 15,300 654,300
09:42 14.70 0.10 14,000 668,300
09:43 14.70 0.10 32,600 700,900
09:44 14.65 0.05 83,900 784,800
09:45 14.70 0.10 13,100 797,900
09:46 14.70 0.10 53,800 851,700
09:47 14.70 0.10 28,100 879,800
09:48 14.70 0.10 14,400 894,200
09:49 14.70 0.10 41,800 936,000
09:50 14.70 0.10 2,900 938,900
09:51 14.70 0.10 33,700 972,600
09:52 14.70 0.10 20,200 992,800
09:53 14.70 0.10 1,900 994,700
09:54 14.70 0.10 8,700 1,003,400
09:55 14.70 0.10 18,100 1,021,500
09:56 14.65 0.05 113,500 1,135,000
09:57 14.65 0.05 17,100 1,152,100
09:58 14.65 0.05 8,000 1,160,100
09:59 14.60 0 46,800 1,206,900
10:10 14.45 -0.15 1,435,700 2,642,600
10:11 14.50 -0.10 34,800 2,677,400
10:12 14.50 -0.10 122,600 2,800,000
10:13 14.50 -0.10 59,300 2,859,300
10:14 14.50 -0.10 31,600 2,890,900
10:15 14.50 -0.10 4,900 2,895,800
10:16 14.45 -0.15 342,600 3,238,400
10:17 14.40 -0.20 47,700 3,286,100
10:18 14.35 -0.25 36,200 3,322,300
10:19 14.30 -0.30 6,600 3,328,900
10:20 14.30 -0.30 25,400 3,354,300
10:21 14.35 -0.25 10,900 3,365,200
10:22 14.30 -0.30 16,300 3,381,500
10:23 14.35 -0.25 8,400 3,389,900
10:24 14.35 -0.25 23,800 3,413,700
10:25 14.35 -0.25 47,200 3,460,900
10:26 14.30 -0.30 30,900 3,491,800
10:27 14.15 -0.45 570,400 4,062,200
10:28 14.20 -0.40 75,100 4,137,300
10:29 14.20 -0.40 118,200 4,255,500
10:30 14.30 -0.30 9,800 4,265,300
10:31 14.30 -0.30 26,200 4,291,500
10:32 14.35 -0.25 43,400 4,334,900
10:33 14.30 -0.30 62,600 4,397,500
10:34 14.35 -0.25 2,600 4,400,100
10:35 14.35 -0.25 9,600 4,409,700
10:36 14.30 -0.30 58,100 4,467,800
10:37 14.30 -0.30 19,000 4,486,800
10:38 14.35 -0.25 43,500 4,530,300
10:39 14.35 -0.25 31,300 4,561,600
10:40 14.30 -0.30 18,300 4,579,900
10:41 14.35 -0.25 2,200 4,582,100
10:42 14.35 -0.25 19,100 4,601,200
10:43 14.35 -0.25 4,600 4,605,800
10:44 14.35 -0.25 38,800 4,644,600
10:45 14.35 -0.25 17,200 4,661,800
10:46 14.30 -0.30 96,900 4,758,700
10:47 14.25 -0.35 48,600 4,807,300
10:48 14.25 -0.35 49,400 4,856,700
10:49 14.20 -0.40 41,600 4,898,300
10:50 14.20 -0.40 46,100 4,944,400
10:51 14.10 -0.50 313,400 5,257,800
10:52 14.05 -0.55 464,700 5,722,500
10:53 14 -0.60 241,000 5,963,500
10:54 14.05 -0.55 83,400 6,046,900
10:55 14.15 -0.45 102,600 6,149,500
10:56 14.15 -0.45 44,000 6,193,500
10:57 14.15 -0.45 46,300 6,239,800
10:58 14.15 -0.45 25,200 6,265,000
10:59 14.20 -0.40 38,200 6,303,200
11:10 14.30 -0.30 239,800 6,543,000
11:11 14.30 -0.30 7,600 6,550,600
11:12 14.25 -0.35 90,600 6,641,200
11:13 14.25 -0.35 36,500 6,677,700
11:14 14.20 -0.40 175,000 6,852,700
11:15 14.20 -0.40 37,600 6,890,300
11:16 14.20 -0.40 15,600 6,905,900
11:17 14.20 -0.40 27,800 6,933,700
11:18 14.20 -0.40 8,100 6,941,800
11:19 14.20 -0.40 41,700 6,983,500
11:20 14.20 -0.40 24,200 7,007,700
11:21 14.15 -0.45 120,200 7,127,900
11:22 14.15 -0.45 28,100 7,156,000
11:23 14.20 -0.40 53,000 7,209,000
11:24 14.15 -0.45 15,000 7,224,000
11:25 14.15 -0.45 30,100 7,254,100
11:26 14.10 -0.50 253,500 7,507,600
11:27 14.15 -0.45 700 7,508,300
11:28 14.20 -0.40 69,100 7,577,400
11:29 14.15 -0.45 25,900 7,603,300
11:30 14.15 -0.45 11,100 7,614,400
13:10 14.15 -0.45 239,900 7,854,300
13:11 14.20 -0.40 5,700 7,860,000
13:12 14.20 -0.40 11,900 7,871,900
13:13 14.15 -0.45 128,200 8,000,100
13:14 14.15 -0.45 33,600 8,033,700
13:15 14.15 -0.45 15,100 8,048,800
13:16 14.15 -0.45 13,500 8,062,300
13:17 14.15 -0.45 65,800 8,128,100
13:18 14.10 -0.50 55,800 8,183,900
13:19 14.10 -0.50 188,400 8,372,300
13:20 14.05 -0.55 49,400 8,421,700
13:21 14.05 -0.55 186,100 8,607,800
13:22 14 -0.60 329,700 8,937,500
13:23 14 -0.60 130,300 9,067,800
13:24 14.05 -0.55 91,900 9,159,700
13:25 14 -0.60 380,400 9,540,100
13:26 13.95 -0.65 385,100 9,925,200
13:27 14.10 -0.50 249,600 10,174,800
13:28 14.10 -0.50 78,300 10,253,100
13:29 14.15 -0.45 171,500 10,424,600
13:30 14.15 -0.45 15,300 10,439,900
13:31 14.15 -0.45 40,700 10,480,600
13:32 14.15 -0.45 10,400 10,491,000
13:33 14.20 -0.40 24,500 10,515,500
13:34 14.20 -0.40 10,800 10,526,300
13:35 14.20 -0.40 47,200 10,573,500
13:36 14.25 -0.35 21,500 10,595,000
13:37 14.25 -0.35 3,000 10,598,000
13:38 14.20 -0.40 6,000 10,604,000
13:39 14.20 -0.40 60,900 10,664,900
13:40 14.20 -0.40 3,000 10,667,900
13:41 14.20 -0.40 25,100 10,693,000
13:42 14.15 -0.45 24,800 10,717,800
13:43 14.15 -0.45 34,200 10,752,000
13:44 14.15 -0.45 11,400 10,763,400
13:45 14.10 -0.50 45,300 10,808,700
13:46 14.10 -0.50 39,600 10,848,300
13:47 14.10 -0.50 2,000 10,850,300
13:48 14.10 -0.50 37,900 10,888,200
13:49 14.10 -0.50 90,100 10,978,300
13:50 14.10 -0.50 24,000 11,002,300
13:51 14.15 -0.45 4,300 11,006,600
13:52 14.15 -0.45 8,200 11,014,800
13:53 14.15 -0.45 31,600 11,046,400
13:54 14.15 -0.45 32,500 11,078,900
13:55 14.15 -0.45 23,700 11,102,600
13:56 14.20 -0.40 7,900 11,110,500
13:57 14.20 -0.40 17,400 11,127,900
13:58 14.20 -0.40 66,700 11,194,600
13:59 14.15 -0.45 25,700 11,220,300
14:10 14.25 -0.35 614,000 11,834,300
14:11 14.20 -0.40 84,800 11,919,100
14:12 14.20 -0.40 4,700 11,923,800
14:13 14.15 -0.45 4,400 11,928,200
14:14 14.15 -0.45 126,000 12,054,200
14:15 14.15 -0.45 9,900 12,064,100
14:16 14.15 -0.45 17,400 12,081,500
14:17 14.15 -0.45 11,600 12,093,100
14:18 14.15 -0.45 35,400 12,128,500
14:19 14.10 -0.50 44,500 12,173,000
14:20 14.10 -0.50 113,000 12,286,000
14:21 14.05 -0.55 39,300 12,325,300
14:22 14.10 -0.50 46,000 12,371,300
14:23 14.05 -0.55 115,900 12,487,200
14:24 14.05 -0.55 72,000 12,559,200
14:25 14 -0.60 610,900 13,170,100
14:26 13.95 -0.65 76,000 13,246,100
14:27 14 -0.60 182,700 13,428,800
14:28 14 -0.60 133,000 13,561,800
14:29 14 -0.60 119,700 13,681,500
14:30 13.95 -0.65 103,900 13,785,400
14:45 13.90 -0.70 684,400 14,469,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,316 (1.01) 0% 200.50 (0.18) 0%
2018 1,572 (1.05) 0% 230.30 (0.20) 0%
2019 1,641 (1.36) 0% 280.50 (0.23) 0%
2020 1,833 (1.47) 0% 0 (0.23) 0%
2021 2,264 (1.77) 0% 0 (0.33) 0%
2022 0 (2.67) 0% 0 (0.37) 0%
2023 0 (2.66) 0% 0 (0.25) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,124,5461,120,7681,082,858924,2523,993,6192,666,7561,771,5321,473,6661,361,5971,045,3371,014,264952,435
Tổng lợi nhuận trước thuế164,32766,746143,19393,252409,307455,346411,618285,720285,466254,214211,854211,475
Lợi nhuận sau thuế 131,12653,162115,13074,736328,379365,787330,571228,409229,452203,576180,429165,508
Lợi nhuận sau thuế của công ty mẹ131,12653,162115,13074,736328,379365,787330,571228,409229,452203,576180,429165,508
Tổng tài sản47,987,29549,221,13146,781,10447,134,13949,221,13142,197,92132,387,46528,804,89322,123,81220,057,00819,341,99519,688,507
Tổng nợ39,413,67240,764,91342,260,66942,728,03740,764,91337,862,84128,403,29625,139,00818,673,26116,825,32316,304,86516,698,532
Vốn chủ sở hữu8,573,6238,456,2184,520,4354,406,1028,456,2184,335,0803,984,1693,665,8853,450,5513,231,6853,037,1302,989,975


Chính sách bảo mật | Điều khoản sử dụng |