CTCP Chứng khoán Rồng Việt (vds)

24.90
-1.65
(-6.21%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.55
26.90
27.50
24.90
2,068,200
12.2K
1.9K
13.1x
2.0x
7% # 16%
2.3
5,229 Bi
210 Mi
1,171,552
27 - 12.9
3,074 Bi
2,560 Bi
120.1%
45.44%
1,024 Bi

Bảng giá giao dịch

MUA BÁN
24.90 6,600 25.20 8,900
24.85 5,000 25.80 200
24.80 68,900 26.00 400
Nước ngoài Mua Nước ngoài Bán
286,900 150,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 36.10 (-0.40) 25.4%
HCM 28.90 (-0.65) 10.3%
VCI 49.00 (-1.70) 10.2%
VND 17.85 (-0.30) 10.2%
SHS 18.70 (-0.70) 7.3%
MBS 33.90 (-1.20) 7.1%
VIX 18.20 (-0.70) 5.8%
BSI 58.00 (-2.20) 5.6%
FTS 45.00 (-2.50) 4.7%
CTS 42.80 (-2.40) 3.1%
VDS 24.90 (-1.65) 2.6%
AGR 20.95 (-1.55) 2.2%
ORS 14.35 (-0.30) 2.0%
TVS 25.50 (-1.70) 1.9%
BVS 44.90 (-2.20) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.90 0.35 11,200 11,200
09:17 26.85 0.30 3,900 15,100
09:18 26.65 0.10 1,100 16,200
09:19 26.55 0 19,200 35,400
09:20 26.70 0.15 100 35,500
09:21 26.80 0.25 1,800 37,300
09:22 26.85 0.30 9,100 46,400
09:23 26.85 0.30 400 46,800
09:24 26.85 0.30 16,800 63,600
09:25 26.85 0.30 17,700 81,300
09:26 26.80 0.25 3,000 84,300
09:27 26.70 0.15 10,500 94,800
09:29 26.70 0.15 6,700 101,500
09:30 26.70 0.15 700 102,200
09:31 26.65 0.10 5,000 107,200
09:32 26.65 0.10 1,600 108,800
09:34 26.65 0.10 400 109,200
09:35 26.70 0.15 2,000 111,200
09:36 26.75 0.20 400 111,600
09:37 26.80 0.25 1,400 113,000
09:38 26.80 0.25 200 113,200
09:39 26.85 0.30 2,500 115,700
09:40 26.90 0.35 5,000 120,700
09:41 26.90 0.35 1,200 121,900
09:42 26.95 0.40 21,900 143,800
09:43 27 0.45 5,400 149,200
09:44 26.95 0.40 6,400 155,600
09:45 27 0.45 2,100 157,700
09:46 27 0.45 11,500 169,200
09:48 26.95 0.40 1,100 170,300
09:49 27 0.45 11,000 181,300
09:50 26.90 0.35 2,100 183,400
09:51 26.90 0.35 9,500 192,900
09:52 26.90 0.35 2,000 194,900
09:53 26.90 0.35 100 195,000
09:56 26.90 0.35 300 195,300
09:57 26.85 0.30 1,600 196,900
09:58 26.90 0.35 100 197,000
09:59 26.90 0.35 100 197,100
10:10 26.80 0.25 11,500 208,600
10:11 26.90 0.35 3,200 211,800
10:12 26.85 0.30 1,900 213,700
10:13 26.80 0.25 2,000 215,700
10:14 26.85 0.30 700 216,400
10:15 26.85 0.30 2,200 218,600
10:16 26.85 0.30 100 218,700
10:17 26.85 0.30 3,000 221,700
10:18 26.85 0.30 2,100 223,800
10:19 26.85 0.30 5,100 228,900
10:20 26.80 0.25 4,600 233,500
10:22 26.85 0.30 100 233,600
10:23 26.85 0.30 12,100 245,700
10:26 26.85 0.30 16,200 261,900
10:27 26.85 0.30 2,500 264,400
10:28 26.85 0.30 400 264,800
10:29 26.85 0.30 10,300 275,100
10:30 26.85 0.30 10,800 285,900
10:31 26.85 0.30 4,200 290,100
10:32 26.80 0.25 300 290,400
10:33 26.80 0.25 6,000 296,400
10:34 26.80 0.25 2,500 298,900
10:35 26.80 0.25 3,300 302,200
10:36 26.85 0.30 1,300 303,500
10:38 26.85 0.30 1,000 304,500
10:39 26.75 0.20 18,900 323,400
10:40 26.80 0.25 800 324,200
10:41 26.80 0.25 2,000 326,200
10:42 26.80 0.25 2,000 328,200
10:44 26.85 0.30 100 328,300
10:45 26.75 0.20 22,400 350,700
10:48 26.70 0.15 29,300 380,000
10:49 26.70 0.15 6,100 386,100
10:50 26.65 0.10 500 386,600
10:51 26.65 0.10 5,400 392,000
10:52 26.65 0.10 1,000 393,000
10:55 26.65 0.10 4,200 397,200
10:57 26.60 0.05 3,100 400,300
10:58 26.65 0.10 400 400,700
11:10 26.70 0.15 13,500 414,200
11:11 26.75 0.20 2,100 416,300
11:12 26.70 0.15 4,000 420,300
11:13 26.70 0.15 5,100 425,400
11:14 26.70 0.15 5,000 430,400
11:16 26.70 0.15 300 430,700
11:17 26.75 0.20 1,200 431,900
11:18 26.75 0.20 500 432,400
11:19 26.75 0.20 11,200 443,600
11:20 26.75 0.20 3,000 446,600
11:21 26.75 0.20 400 447,000
11:22 26.80 0.25 2,000 449,000
11:23 26.80 0.25 1,000 450,000
11:24 26.85 0.30 300 450,300
11:25 26.80 0.25 1,100 451,400
11:26 26.80 0.25 4,400 455,800
11:28 26.80 0.25 6,100 461,900
11:29 26.80 0.25 2,100 464,000
13:10 26.85 0.30 65,000 529,000
13:11 26.85 0.30 9,000 538,000
13:12 27 0.45 214,900 752,900
13:13 27.10 0.55 83,500 836,400
13:14 27.30 0.75 103,600 940,000
13:15 27.35 0.80 34,900 974,900
13:16 27.50 0.95 13,700 988,600
13:17 27.45 0.90 21,300 1,009,900
13:18 27.40 0.85 7,100 1,017,000
13:19 27.40 0.85 5,100 1,022,100
13:20 27.35 0.80 11,400 1,033,500
13:21 27.25 0.70 11,800 1,045,300
13:22 27.25 0.70 8,000 1,053,300
13:23 27.20 0.65 800 1,054,100
13:24 27.20 0.65 5,000 1,059,100
13:25 27.20 0.65 600 1,059,700
13:26 27.20 0.65 1,100 1,060,800
13:27 27.25 0.70 1,000 1,061,800
13:28 27.30 0.75 11,300 1,073,100
13:29 27.40 0.85 13,500 1,086,600
13:30 27.30 0.75 12,300 1,098,900
13:32 27.35 0.80 1,500 1,100,400
13:33 27.35 0.80 3,000 1,103,400
13:34 27.30 0.75 16,300 1,119,700
13:35 27.30 0.75 12,200 1,131,900
13:36 27.30 0.75 11,100 1,143,000
13:37 27.30 0.75 5,900 1,148,900
13:38 27.30 0.75 1,000 1,149,900
13:39 27.25 0.70 8,400 1,158,300
13:40 27.25 0.70 200 1,158,500
13:41 27.25 0.70 4,200 1,162,700
13:42 27.25 0.70 11,300 1,174,000
13:44 27.25 0.70 7,400 1,181,400
13:45 27.25 0.70 500 1,181,900
13:46 27.25 0.70 800 1,182,700
13:47 27.25 0.70 1,100 1,183,800
13:48 27.20 0.65 2,400 1,186,200
13:49 27.25 0.70 7,900 1,194,100
13:50 27.25 0.70 1,000 1,195,100
13:51 27.25 0.70 100 1,195,200
13:52 27.30 0.75 1,000 1,196,200
13:53 27.30 0.75 2,900 1,199,100
13:54 27.30 0.75 16,300 1,215,400
13:55 27.30 0.75 5,000 1,220,400
13:56 27.30 0.75 800 1,221,200
13:57 27.25 0.70 22,900 1,244,100
13:58 27.20 0.65 18,700 1,262,800
13:59 27.10 0.55 13,900 1,276,700
14:10 27 0.45 191,700 1,468,400
14:11 27.10 0.55 1,300 1,469,700
14:13 27.05 0.50 200 1,469,900
14:14 27 0.45 14,900 1,484,800
14:15 27 0.45 4,000 1,488,800
14:16 27 0.45 3,600 1,492,400
14:17 26.90 0.35 6,300 1,498,700
14:18 26.85 0.30 10,400 1,509,100
14:19 26.75 0.20 14,700 1,523,800
14:20 26.80 0.25 7,200 1,531,000
14:21 26.80 0.25 7,700 1,538,700
14:22 26.80 0.25 11,100 1,549,800
14:23 26.80 0.25 3,300 1,553,100
14:24 26.80 0.25 21,400 1,574,500
14:25 26.75 0.20 8,300 1,582,800
14:26 26.60 0.05 49,700 1,632,500
14:27 26.55 0 21,900 1,654,400
14:28 26.40 -0.15 33,300 1,687,700
14:29 26.50 -0.05 18,500 1,706,200
14:30 26.45 -0.10 5,000 1,711,200
14:45 24.90 -1.65 357,000 2,068,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 307.50 (0.35) 0% 80 (0.11) 0%
2018 469 (0.42) 0% 144 (0.07) 0%
2019 439 (0.33) 0% 96 (0.03) 0%
2020 313 (0.45) 0% 36 (0.15) 0%
2021 528 (1.02) 0% 144 (0.43) 0%
2022 1,193.57 (0.82) 0% 403.17 (-0.15) -0%
2023 890.07 (0.14) 0% 216.62 (0.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV288,407187,908253,401191,265772,188822,8481,022,101454,391331,897419,307354,116229,148126,458228,608
Tổng lợi nhuận trước thuế151,12090,390117,356128,320413,064-152,928534,052192,66242,50385,132138,34261,35012,386105,232
Lợi nhuận sau thuế 123,25675,34594,787104,717330,164-114,982426,741150,10234,64568,681111,35749,30720,893105,232
Lợi nhuận sau thuế của công ty mẹ123,25675,34594,787104,717330,164-114,982426,741150,10234,64568,681111,35749,30720,893105,232
Tổng tài sản5,633,5035,318,0295,160,9334,481,2235,318,0294,254,1264,033,1542,568,3562,299,5461,932,3381,842,6201,593,2351,251,1701,100,636
Tổng nợ3,073,6632,899,7702,826,0512,233,2172,899,7702,171,2152,387,2911,402,8391,254,101821,439800,402830,374537,615758,174
Vốn chủ sở hữu2,559,8412,418,2602,334,8822,248,0062,418,2602,082,9111,645,8631,165,5171,045,4441,110,8991,042,218762,861713,554342,461


Chính sách bảo mật | Điều khoản sử dụng |