Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	8.50	0.26	17,600	17,600
09:15	8.49	0.25	6,900	24,500
09:16	8.45	0.21	300	24,800
09:17	8.45	0.21	500	25,300
09:18	8.45	0.21	21,500	46,800
09:22	8.40	0.16	3,400	50,200
09:28	8.35	0.11	200	50,400
09:31	8.38	0.14	100	50,500
09:32	8.38	0.14	200	50,700
09:33	8.38	0.14	2,800	53,500
09:35	8.39	0.15	1,900	55,400
09:36	8.38	0.14	300	55,700
09:37	8.38	0.14	7,000	62,700
09:39	8.38	0.14	10,000	72,700
09:44	8.36	0.12	4,000	76,700
09:45	8.38	0.14	1,800	78,500
09:46	8.38	0.14	300	78,800
09:49	8.35	0.11	8,200	87,000
09:51	8.35	0.11	500	87,500
09:53	8.35	0.11	600	88,100
09:54	8.34	0.10	1,000	89,100
09:57	8.34	0.10	3,000	92,100
09:58	8.38	0.14	13,600	105,700
10:10	8.32	0.08	10,000	115,700
10:13	8.33	0.09	4,900	120,600
10:14	8.33	0.09	5,100	125,700
10:17	8.33	0.09	5,000	130,700
10:19	8.34	0.10	1,200	131,900
10:20	8.34	0.10	2,600	134,500
10:21	8.34	0.10	7,300	141,800
10:22	8.37	0.13	100	141,900
10:26	8.36	0.12	1,000	142,900
10:28	8.36	0.12	200	143,100
10:29	8.36	0.12	22,000	165,100
10:30	8.36	0.12	200	165,300
10:32	8.36	0.12	6,500	171,800
10:33	8.36	0.12	6,100	177,900
10:34	8.36	0.12	5,600	183,500
10:35	8.36	0.12	100	183,600
10:36	8.37	0.13	4,200	187,800
10:37	8.36	0.12	18,100	205,900
10:41	8.35	0.11	1,000	206,900
10:44	8.36	0.12	800	207,700
10:46	8.35	0.11	16,000	223,700
10:49	8.36	0.12	7,200	230,900
10:52	8.37	0.13	100	231,000
10:56	8.37	0.13	1,800	232,800
11:10	8.36	0.12	6,900	239,700
11:16	8.35	0.11	8,000	247,700
11:18	8.34	0.10	1,000	248,700
11:24	8.35	0.11	9,800	258,500
11:28	8.33	0.09	1,200	259,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH