MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

BDT	10.50	7.90	9.20	8.50	400	8.80	500	9	300	9.10		-0.10	9.30	1,000	9.40	13,000	9.50	10,000	3,239,900	9.20	9.40	9.10
PVX	1.70	1.30	1.50			1.30	388,000	1.40	1,151,200	1.50	1,000		1.50	503,800	1.60	284,200	1.70	770,600	1,000,700	1.50	1.50	1.40
OIL	15	11.20	13.10	13	70,600	13.10	35,500	13.20	1,000	13.30	11,200	0.20	13.30	6,500	13.40	31,400	13.50	110,600	954,800	13.30	13.60	13
HNG	7.90	5.90	6.90	6.30	1,029,100	6.40	1,052,700	6.50	204,100	6.60	100	-0.30	6.60	5,400	6.70	181,300	6.80	326,200	747,500	6.80	6.80	6.50
ABB	19.40	14.40	16.90	16.90	109,100	17	83,300	17.10	72,800	17.30	900	0.40	17.30	17,500	17.40	33,300	17.50	48,600	709,800	16.90	17.30	16.80
GEE	76.10	66.30	71.20	67.70	10,700	67.80	44,300	67.90	25,600	67.90	61,500	-3.30	68	4,300	68.10	900	68.20	700	683,600	71.20	71.30	67.80	31,217	100,400
BVB	13.95	12.15	13.05	12.40	31,100	12.45	149,900	12.50	271,500	12.50	168,300	-0.55	12.60	7,000	12.65	27,800	12.70	10,400	629,900	13.05	13.05	12.50	1,800
DVG	1.10	0.90	1					0.90	500	1			1	419,600	1.10	165,500			524,300	0.90	1	0.90
AAS	8.70	6.50	7.60	7.20	58,900	7.30	114,300	7.40	3,100	7.40	5,000	-0.20	7.50	43,800	7.60	61,200	7.70	91,200	493,000	7.60	7.70	7.40
DHB	13.20	9.80	11.50	12.90	4,100	13	13,200	13.20	393,500	13.20	700	1.70							492,400	11.90	13.20	11.90
MZG	11.85	10.35	11.10	11.20	37,400	11.25	52,600	11.30	65,100	11.40	100,000	0.30	11.40	5,700	11.45	21,500	11.50	43,800	407,600	11.15	11.40	10.60	30,600	109,400
DDV	21.50	15.90	18.70	18.50	145,500	18.60	146,300	18.70	24,300	18.80	100	0.10	18.80	70,000	18.90	11,500	19	18,400	388,600	18.70	18.90	18.40	10,000
MSR	37.80	28	32.90	33.30	1,000	33.40	3,200	33.50	2,000	33.50	3,000	0.60	33.60	23,900	33.70	38,100	33.80	10,500	370,800	33.40	33.60	32.90	1,000
SBS	5.10	3.90	4.50	4.20	13,900	4.30	44,600	4.40	338,600	4.50	2,200		4.50	63,200	4.60	189,900	4.70	146,100	370,500	4.60	4.60	4.40
HBC	4.80	3.60	4.20	3.90	75,400	4	195,100	4.10	235,100	4.20	300		4.20	834,800	4.30	264,800	4.40	337,900	346,200	4.20	4.30	4.10
VAB	10.75	9.35	10.05	9.98	26,500	9.99	58,900	10	10,000	10.05	7,000		10.05	8,100	10.10	33,500	10.15	43,500	343,500	10	10.10	9.99	6,300	90,600
VVS	108.30	94.30	101.30	101.90	800	102	2,100	102.10	700	102.40	5,000	1.10	102.40	700	102.50	1,600	102.70	700	330,800	96.20	106.90	95.20	43,200	24,900
DRI	14.70	10.90	12.80	12.50	64,400	12.60	93,400	12.70	13,200	12.80	200		12.80	15,800	12.90	26,400	13	81,100	299,700	12.70	12.90	12.60
ABW	15	11.20	13.10	13.50	67,300	13.60	4,600	13.70	3,800	13.70	2,100	0.60	13.80	7,600	13.90	16,400	14	38,400	292,400	13.20	13.90	13.20
BGE	3.40	2.60	3	2.70	100,600	2.80	151,700	2.90	12,800	3	100		3	41,000	3.10	101,300	3.20	48,000	282,800	3	3.10	2.90
KLB	12.30	10.70	11.50	11.40	2,200	11.45	600	11.50	8,600	11.50	6,700		11.55	7,000	11.60	8,700	11.65	9,600	278,000	11.80	11.80	11.30	108,500	28,700
HNM	9.40	7	8.20	7.30	600	7.50	300	7.60	1,000	8		-0.20	8	900	8.10	5,400	8.20	200	276,200	7.80	8.10	7.70
ACV	44.20	32.80	38.50	38.40	7,700	38.50	27,100	38.60	18,900	38.70	600	0.20	38.70	4,400	38.90	3,800	39	17,600	270,600	39	39.30	38.50	108,500	50,600
AAH	2.40	1.80	2.10	1.80	118,700	1.90	126,600	2	190,700	2.10	1,200		2.10	4,000	2.20	143,800	2.30	249,000	246,300	2.20	2.20	2.10
SCL	25.30	18.70	22	22.80	2,000	22.90	300	23	1,000	23.20	6,500	1.20	23.30	4,000	23.40	4,000	23.50	6,700	208,700	22.90	23.50	22.60
VEA	38.80	28.80	33.80	33.70	19,600	33.80	39,000	33.90	4,400	33.90	100	0.10	34	25,800	34.10	27,600	34.20	27,800	199,600	34.30	34.30	33.70	100	10,000
TAL	21.90	19.10	20.50	20	1,000	20.10	1,000	21	10,700	21	49,300	0.50	21.10	500	21.30	200	21.35	1,000	184,800	20.50	21	20	7,500	12,300
VGT	12.30	9.10	10.70	10.40	23,000	10.50	52,900	10.60	61,300	10.60	300	-0.10	10.70	27,700	10.80	38,400	10.90	77,100	180,100	10.70	10.90	10.60
CAT	16.10	11.90	14	13.20	400	13.30	700	13.40	500	13.50		-0.50	13.70	10,000	13.80	4,000	13.90	2,000	169,000	13.90	14.80	13
PHP	40.90	30.30	35.60	34.70	4,100	34.80	200	34.90	200	35	200	-0.60	35.10	500	35.20	500	35.30	200	168,900	35.70	35.80	34.50		23,100
BIG	5.40	4	4.70	4.40	34,600	4.50	77,100	4.60	61,500	4.60	800	-0.10	4.70	78,200	4.80	66,000	4.90	79,600	165,600	4.80	4.80	4.60
LMC	5.50	4.10	4.80	4.80	1,000	4.90	100	5	11,400	5		0.20	5.50	100					143,100	5.50	5.50	5
MEC	1.90	1.50	1.70							1.50		-0.20	1.80	200	1.90	3,000			142,100	1.50	1.80	1.50
QNS	54.70	40.50	47.60	47.40	1,900	47.50	1,600	47.60	800	47.60	200		47.70	1,000	47.80	12,300	47.90	12,800	136,300	47.60	48.20	47.30	40,700	74,300
DGT	4.10	3.10	3.60	3.20	2,000	3.30	43,100	3.40	19,400	3.50	700	-0.10	3.50	15,400	3.60	45,500	3.70	39,000	135,900	3.60	3.70	3.40
TVN	10.10	7.50	8.80	8.40	38,200	8.50	28,400	8.60	12,700	8.70	100	-0.10	8.70	11,300	8.80	14,300	8.90	15,700	130,000	8.90	8.90	8.50
PAS	2.70	2.10	2.40	2.20	44,000	2.30	103,400	2.40	8,900	2.40	600		2.50	25,800	2.60	18,000	2.70	24,400	128,600	2.40	2.50	2.40
VGI	88.80	65.80	77.30	77	8,600	77.10	4,000	77.20	1,300	77.20	2,800	-0.10	77.30	3,700	77.40	3,800	77.50	400	126,900	79	79	77.20
QTP	12.50	9.30	10.90	10.70	42,500	10.80	118,000	10.90	31,700	10.90	500		11	58,700	11.10	21,200	11.20	24,700	122,300	10.90	11	10.90
BMS	15.50	11.50	13.50	13	20,100	13.10	9,100	13.20	1,600	13.40	1,000	-0.10	13.40	4,000	13.50	8,800	13.60	6,100	113,300	13.50	13.50	13.20
PIV	6.70	5.10	5.90	5.70	103,000	5.80	13,200	5.90	10,600	6	5,000	0.10	6	26,300	6.10	29,600	6.20	8,000	107,100	5.90	6	5.80
BOT	1.80	1.40	1.60					1.40	127,600	1.50	1,200	-0.10	1.50	62,900	1.60	71,600	1.70	77,700	106,100	1.60	1.60	1.40
SDD	1.40	1.20	1.30					1.20	5,000	1.30	2,600		1.30	22,600	1.40	93,600			97,700	1.40	1.40	1.30
C4G	6.60	5	5.80	5.50	15,300	5.60	50,800	5.70	74,200	5.70	100	-0.10	5.80	26,400	5.90	81,000	6	116,600	97,000	5.80	5.80	5.70
VHG	1.70	1.30	1.50	1.30	16,500	1.40	103,500	1.50	212,800	1.50	10,000		1.60	281,300	1.70	319,300			95,000	1.50	1.60	1.50
MCH	145.50	126.50	136	134	1,200	134.70	1,100	135	5,000	135	5,100	-1	135.40	1,900	135.50	3,200	135.70	300	90,200	135.80	136	133.20	50,300	34,115
VLC	13.60	10.20	11.90	11.40	1,100	11.50	2,600	11.60	200	11.70	300	-0.20	11.70	700	11.80	100	11.90	4,100	79,300	12	12	11.50
AFX	10.70	9.30	10	9.79	200	9.80	400	9.98	400	10	8,000		10	5,700	10.05	3,000	10.10	10,000	78,600	10	10	9.80
VBB	14.90	13	13.95	13.65	1,000	13.70	1,000	13.90	10,000	13.95	60,000		13.95	8,200	14	64,000	14.05	3,500	77,000	13.90	13.95	13.30
VLB	55	40.80	47.90	46.80	20,100	46.90	2,300	47	4,500	47.50	300	-0.40	47.50	300	47.70	500	47.80	1,100	75,700	48.20	48.20	46.60

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/07/2026