MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.90	17.10	19	18.60	2,171,100	18.70	1,095,900	18.80	1,039,900	18.90	5,600	-0.10	18.90	652,400	19	688,200	19.10	643,000	11,837,700	19.10	19.30	18.80	3,100	198,100
HUT	18.80	15.40	17.10	17.30	105,700	17.40	118,100	17.50	62,900	17.50	100	0.40	17.60	114,800	17.70	135,000	17.80	346,800	4,590,400	17.20	18	17.20	245,100	82,600
CEO	20.30	16.70	18.50	18.20	343,500	18.30	395,900	18.40	347,900	18.50	1,600		18.50	155,900	18.60	718,100	18.70	544,500	4,199,400	18.60	18.80	18.40	2,200	11,700
PVS	47.30	38.70	43	42.30	94,800	42.40	82,800	42.50	46,600	42.60	5,400	-0.40	42.60	400	42.70	43,700	42.80	47,600	2,989,900	43.10	43.60	42.30	52,500	23,500
IDC	67.60	55.40	61.50	62.10	16,000	62.20	12,200	62.30	2,000	62.30	4,300	0.80	62.40	56,900	62.50	88,400	62.60	66,500	2,948,100	61.50	63	61.10	739,200	190,000
AAV	6.80	5.60	6.20	6.60	48,000	6.70	19,000	6.80	162,800	6.80	2,700	0.60							2,705,600	6.60	6.80	6.30	23,100	21,900
DDG	4.60	3.80	4.20	4.10	112,500	4.20	154,200	4.30	61,700	4.40	500	0.20	4.40	52,200	4.50	372,600	4.60	515,700	2,075,700	4.30	4.60	4.20	1,000	46,500
MBS	31.30	25.70	28.50	28	255,800	28.10	55,900	28.20	35,800	28.30	4,800	-0.20	28.30	6,500	28.40	40,800	28.50	161,900	2,065,100	28.50	28.80	28.10	409,000	164,200
PVC	16.60	13.60	15.10	14.70	56,000	14.80	123,800	14.90	12,500	14.90	100	-0.20	15	41,100	15.10	110,700	15.20	54,900	1,656,500	15.20	15.40	14.80
TNG	24.70	20.30	22.50	21.70	48,800	21.80	63,400	21.90	62,000	22	2,800	-0.50	22	26,700	22.10	13,800	22.20	40,300	1,647,700	22.50	22.70	21.70	47,200	422,900
IDJ	5.20	4.40	4.80	4.80	487,000	4.90	342,900	5	290,700	5.10	2,500	0.30	5.10	11,100	5.20	824,200			1,507,200	4.80	5.20	4.80	30,200	1,700
APS	6	5	5.50	5.60	132,200	5.70	132,800	5.80	103,600	5.90	500	0.40	5.90	80,200	6	260,700			1,484,600	5.50	6	5.50	15,200
VHE	3.60	3	3.30	3.30	175,400	3.40	354,900	3.50	213,700	3.50	100	0.20	3.60	363,600					1,378,800	3.40	3.60	3.20
TIG	14	11.60	12.80	12.40	151,300	12.50	104,600	12.60	27,400	12.70	1,200	-0.10	12.70	57,900	12.80	24,900	12.90	60,100	1,212,700	12.70	13.10	12.60	5,100	113,690
LAS	23.40	19.20	21.30	21	53,600	21.10	42,600	21.20	40,400	21.30	1,800		21.30	28,300	21.40	49,600	21.50	16,000	1,023,400	21.50	22	21.10	5,800	136,900
CTP	5	4.20	4.60	4.60	46,000	4.70	25,400	4.80	5,300	5	12,000	0.40	5	143,700					943,100	4.50	5	4.50		15,000
PVB	30.80	25.20	28	28.40	10,100	28.50	9,000	28.60	15,200	28.60	100	0.60	28.90	12,100	29	43,400	29.10	3,300	903,800	28.10	29.90	28.10	58,400	32,500
AMV	3.60	3	3.30	3.10	236,000	3.20	620,900	3.30	372,400	3.40	1,100	0.10	3.40	600,500	3.50	486,300	3.60	620,400	894,100	3.30	3.40	3.20
VGS	32.60	26.80	29.70	29.40	28,200	29.50	20,400	29.60	14,900	29.70	7,000		29.70	10,200	29.80	9,500	29.90	31,700	851,700	29.70	30.30	29.40	3,300	143,900
MST	6	5	5.50	5.10	58,700	5.20	210,500	5.30	192,700	5.40	1,000	-0.10	5.40	51,500	5.50	184,200	5.60	212,600	757,300	5.50	5.60	5.30	30,900	47,300
VCS	73.70	60.30	67	69.20	5,800	69.30	5,800	69.40	100	69.50	1,000	2.50	69.50	200	69.60	600	69.70	1,000	744,600	67	70.90	66.60	18,400	59,000
SRA	3.50	2.90	3.20	3.20	108,100	3.30	117,000	3.40	36,200	3.50	5,700	0.30	3.50	74,900					707,800	3.20	3.50	3.10
API	4.50	3.70	4.10	4.10	90,500	4.20	69,900	4.30	50,800	4.30	900	0.20	4.40	241,900	4.50	192,900			689,200	4.20	4.40	4.20	9,300
TDN	15.70	12.90	14.30	14.40	12,200	14.50	24,600	14.60	7,300	14.60	3,000	0.30	14.70	19,600	14.80	36,500	14.90	95,200	655,100	14.30	15.30	14.30
BVS	41.90	34.30	38.10	37.20	9,500	37.30	1,800	37.40	500	37.30	200	-0.80	37.50	4,100	37.60	3,900	37.70	11,700	633,000	38	38.20	36.80	300	270,700
VC3	33.60	27.60	30.60	30	5,800	30.10	1,100	30.20	600	30.20	1,800	-0.40	30.30	9,100	30.40	10,500	30.50	7,200	548,300	30.60	30.60	30.10
CVN	3.10	2.70	2.90	2.70	333,200	2.80	266,200	2.90	39,600	3	100	0.10	3	198,000	3.10	256,400			542,100	2.90	3	2.80
MBG	4.70	3.90	4.30	4	241,100	4.10	278,100	4.20	145,200	4.20	1,100	-0.10	4.30	231,600	4.40	269,400	4.50	222,000	515,500	4.30	4.40	4.20
HTP	15.80	13	14.40	13.90	2,300	14	500	14.10	400	14.20	100	-0.20	14.20	4,700	14.30	6,100	14.40	7,900	509,900	14.40	14.50	13.50
HHG	2.30	1.70	2	1.80	174,000	1.90	754,900	2	388,900	2	2,100		2.10	276,600	2.20	333,900	2.30	515,200	472,900	2	2.10	1.90
TTH	4.80	4	4.40	4.10	19,700	4.20	146,500	4.30	188,500	4.30	29,900	-0.10	4.40	87,900	4.50	240,800	4.60	158,300	463,700	4.40	4.50	4.30		25,000
VC7	13.30	10.90	12.10	11.70	39,500	11.80	77,000	11.90	41,700	12	400	-0.10	12	3,500	12.10	45,900	12.20	37,700	444,300	12.10	12.30	11.90	26,500	16,800
DTD	28.70	23.50	26.10	25.90	21,600	26	25,000	26.10	14,400	26.10	200		26.20	5,500	26.30	6,600	26.40	12,700	441,300	26.10	27	26.10	19,100	28,500
NAG	13.20	10.80	12	12.20	15,000	12.30	68,100	12.40	17,000	12.50	500	0.50	12.50	500	12.60	3,400	12.70	26,600	438,700	12	12.70	12	62,600
TVC	10.20	8.40	9.30	8.80	89,900	8.90	130,500	9	81,800	9.10	1,200	-0.20	9.10	12,500	9.20	75,600	9.30	101,200	358,500	9.30	9.30	9		19,800
FID	2.50	2.10	2.30	2.10	261,400	2.20	321,100	2.30	62,500	2.40	100	0.10	2.40	46,500	2.50	435,700			325,600	2.30	2.50	2.20
TC6	11.30	9.30	10.30	10.10	31,100	10.20	34,700	10.30	21,700	10.40	100	0.10	10.40	32,900	10.50	58,600	10.60	34,600	305,200	10.40	10.60	10.30
LIG	4	3.40	3.70	3.40	209,700	3.50	401,300	3.60	109,200	3.60	3,000	-0.10	3.70	492,400	3.80	436,700	3.90	287,300	294,900	3.70	3.70	3.60
C69	7.40	6.20	6.80	6.30	47,600	6.40	60,300	6.50	88,800	6.60	100	-0.20	6.60	6,500	6.70	53,700	6.80	84,500	291,900	6.70	6.80	6.50		1,100
NRC	5	4.20	4.60	4.30	101,700	4.40	268,100	4.50	30,400	4.60	150,100		4.60	204,700	4.70	226,600	4.80	134,700	287,000	4.50	4.70	4.50	6,800	21,000
NSH	5.70	4.70	5.20	5.50	5,400	5.60	5,000	5.70	123,800	5.70	100	0.50							274,900	5.20	5.70	5.20		5,100
KSQ	3.50	2.90	3.20	3.10	17,900	3.20	23,900	3.30	20,600	3.40	1,000	0.20	3.40	29,400	3.50	136,600			253,700	3.20	3.50	3.20
VIG	7.90	6.50	7.20	7	78,100	7.10	80,700	7.20	11,800	7.20	600		7.30	62,100	7.40	74,300	7.50	107,500	238,000	7.20	7.40	7.20	5,200
CAG	14.60	12	13.30	12.60	1,500	12.70	10,000	12.80	8,000	13.10	2,500	-0.20	13.10	1,500	13.20	100	13.70	1,500	230,700	13.30	14.60	12.30
DST	4	3.40	3.70			3.40	85,900	3.50	29,300	3.60	1,000	-0.10	3.60	35,300	3.70	21,700	3.80	38,500	221,000	3.80	3.80	3.50
DVM	13	10.80	11.90	11.50	125,200	11.60	118,700	11.70	71,100	11.70	7,800	-0.20	11.80	50,100	11.90	68,300	12	88,600	215,000	12.20	12.20	11.70
DXP	14	11.60	12.80	12.60	33,200	12.70	29,600	12.80	2,700	12.80	300		12.90	15,500	13	36,400	13.10	17,100	210,300	12.80	13	12.60
DL1	4.50	3.70	4.10	3.80	48,500	3.90	108,200	4	100,200	4	100	-0.10	4.10	84,800	4.20	157,300	4.30	98,300	208,600	4.10	4.20	4
BNA	11.20	9.20	10.20	9.80	34,700	9.90	30,200	10	45,400	10.10	100	-0.10	10.10	900	10.20	7,900	10.30	10,800	208,000	10.20	10.30	10
EVS	7.90	6.50	7.20	7.10	32,300	7.20	28,800	7.30	82,900	7.30	200	0.10	7.40	30,100	7.50	21,900	7.60	15,800	205,400	7.30	7.50	7.30		300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024