MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	17.70	14.50	16.10	15	1,160,600	15.10	458,900	15.20	182,300	15.20	750,000	-0.90	15.30	44,800	15.40	72,200	15.50	94,300	10,692,900	16.10	16.20	15.10	18,700	1,933,300

MBS	21.30	17.50	19.40	18.30	308,800	18.40	248,800	18.50	571,400	18.60	403,500	-0.80	18.60	30,100	18.70	99,200	18.80	28,200	5,117,100	19.40	19.50	18.50	1,000	282,100
CEO	13	10.80	11.90	11.40	130,100	11.50	206,000	11.60	249,800	11.60	478,100	-0.30	11.70	17,400	11.80	69,700	11.90	187,400	4,090,300	12	12.30	11.60	26,200	500,400
MST	10.40	8.60	9.50	9.40	236,200	9.50	364,300	9.60	286,700	9.70	125,000	0.20	9.70	109,500	9.80	208,100	9.90	326,900	3,657,600	9.50	9.90	9.40	24,000	262,100
NRC	5.70	4.70	5.20	4.80	237,500	4.90	111,000	5	10,800	5.10	87,000	-0.10	5.10	75,100	5.20	99,600	5.30	143,100	2,629,000	5.10	5.20	4.90		247,600
PVS	37.70	30.90	34.30	34	49,000	34.10	129,200	34.20	36,700	34.20	227,900	-0.10	34.30	19,200	34.40	200	34.50	3,100	2,616,400	35	35.10	34.20	698,100	173,877
HUT	16.50	13.50	15	14.60	158,500	14.70	103,700	14.80	11,200	14.90	1,200,000	-0.10	14.90	399,900	15	397,400	15.10	98,500	1,819,400	14.90	14.90	14.70	115,600	54,300
VC3	28.10	23.10	25.60	25	13,600	25.10	13,900	25.20	1,100	25.20	9,100	-0.40	25.30	3,900	25.40	13,100	25.50	19,700	1,490,700	25.60	25.60	25.20	20,100	56,200
VTZ	22.20	18.20	20.20	20	9,900	20.10	8,600	20.20	8,600	20.30	130,000	0.10	20.30	6,400	20.40	3,600	20.50	2,900	1,327,000	20.20	20.30	20.20
IDC	35.70	29.30	32.50	33	172,300	33.10	21,600	33.20	14,200	33.30	71,000	0.80	33.30	5,700	33.40	22,000	33.50	28,400	1,127,000	32.50	33.70	32.20	194,000	257,000
BVS	30.90	25.30	28.10	25.90	2,300	26	41,800	26.10	16,600	26.10	74,200	-2	26.20	6,900	26.30	12,800	26.40	1,300	1,088,200	28.20	28.20	26.10		34,900
TNG	18.50	15.30	16.90	17.20	65,000	17.30	22,700	17.40	28,600	17.50	20,100	0.60	17.50	13,200	17.60	41,300	17.70	15,300	1,017,400	17	17.60	16.80	343,100	61,090
IDJ	4.10	3.50	3.80	3.50	93,100	3.60	251,300	3.70	3,800	3.70	6,900	-0.10	3.80	153,700	3.90	101,000	4	202,300	707,800	3.80	3.80	3.60
C69	20.40	16.80	18.60	18.20	26,100	18.30	37,300	18.40	16,400	18.40	8,500	-0.20	18.60	19,800	18.70	24,500	18.80	16,200	648,900	18.50	18.70	18.30	2,600	22,100
CVN	1.30	1.10	1.20					1.10	247,600	1.20	100		1.20	103,400	1.30	321,700			509,000	1.30	1.30	1.10
ITQ	2.80	2.40	2.60	2.50	245,200	2.60	15,000	2.70	13,700	2.70	24,100	0.10	2.80	307,400					460,100	2.60	2.80	2.50
AMV	1.30	1.10	1.20			1.10	264,400	1.20	588,300	1.20	10,500		1.30	905,800					446,600	1.20	1.30	1.20
TIG	6.70	5.50	6.10	5.80	103,600	5.90	126,800	6	100	6.10	110,000		6.10	178,600	6.20	179,800	6.30	273,100	440,200	6.10	6.10	5.90
PSI	10.70	8.90	9.80	9.60	2,900	9.70	22,200	9.80	33,900	9.90	11,900	0.10	9.90	4,500	10	6,400	10.10	24,800	320,000	9.90	10	9.80		11,700
NVB	12.60	10.40	11.50	11	13,800	11.10	27,500	11.20	34,800	11.20	44,800	-0.30	11.30	11,400	11.40	28,600	11.50	9,100	317,200	11.70	11.70	11.20		28,300
PVC	13.20	10.80	12	11.90	13,100	12	22,000	12.10	4,000	12.10	12,100	0.10	12.20	8,400	12.30	10,200	12.40	6,900	300,000	11.50	12.60	11.30
APS	6.80	5.60	6.20	5.60	25,200	5.70	56,600	5.80	30,000	5.80	52,700	-0.40	6	60,800	6.10	48,900	6.20	46,100	272,000	6.20	6.20	5.80
SVN	2.80	2.40	2.60					2.40	81,400	2.50	59,500	-0.10	2.50	14,900	2.60	67,800	2.70	78,200	261,900	2.60	2.60	2.40
EVS	6.70	5.50	6.10	5.50	40,300	5.60	35,900	5.70	34,500	5.80	7,400	-0.30	5.80	4,300	5.90	23,100	6	40,600	238,600	6.20	6.20	5.80		9,300
S99	8.60	7.20	7.90	7.60	1,600	7.70	9,200	7.80	7,100	7.90	700		7.90	2,700	8	49,200	8.10	20,000	232,600	7.80	8	7.70
DXP	14.40	11.80	13.10	12.90	24,200	13	19,000	13.10	109,300	13.20	1,200	0.10	13.20	7,900	13.30	26,600	13.40	28,700	214,300	13	13.40	12.80	4,200
GKM	1.50	1.30	1.40							1.30	800	-0.10	1.30	53,700	1.40	133,800	1.50	164,000	211,400	1.40	1.40	1.30
AAV	7.30	5.50	6.40	6.10	1,000	6.20	11,400	6.30	6,500	6.50	2,000	0.10	6.50	50,900	6.60	33,400	6.70	49,800	209,400	6.30	6.50	6.20
SHN	10.10	8.30	9.20	8.40	24,200	8.50	8,000	8.60	1,100	8.60	33,200	-0.60	9	6,400	9.10	2,300	9.20	9,900	167,200	9.30	9.90	8.60		6,900
KSF	86.10	70.50	78.30	76.60	1,400	76.80	300	77	1,100	77	1,300	-1.30	77.50	1,000	77.60	1,500	77.80	800	152,700	78.60	79.60	77	12,400
LAS	12.70	10.50	11.60	11.60	116,600	11.70	179,700	11.80	16,300	11.80	8,500	0.20	11.90	7,200	12	22,400	12.10	4,500	150,800	11.60	12	11.20
KSQ	1.10	0.90	1					0.90	88,300	1	15,000		1	15,800	1.10	120,300			143,600	1	1	0.90
DST	9.90	8.10	9					8.10	44,700	8.10	45,200	-0.90	8.40	4,800	8.50	10,900	8.60	1,200	141,200	9	9.10	8.10
FID	1.60	1.40	1.50					1.40	112,500	1.50	20,000		1.50	8,800	1.60	234,200			125,900	1.50	1.60	1.40
SRA	1.90	1.70	1.80							1.70		-0.10	1.70	38,300	1.80	131,200	1.90	367,300	118,900	1.70	1.70	1.70
L40	25.60	21	23.30	22.40	400	22.50	200	23.30	1,900	23.30	17,200		23.40	6,000	23.50	5,000	23.60	4,100	118,900	23.90	23.90	22.50
DL1	4.90	4.10	4.50	4.10	45,700	4.20	40,300	4.30	3,500	4.40	2,000	-0.10	4.40	13,500	4.50	32,900	4.60	64,600	116,100	4.50	4.50	4.30
TTH	2.30	1.90	2.10	1.90	568,800	2	114,200	2.10	53,600	2.10	10,400		2.20	83,900	2.30	173,800			105,900	2.20	2.20	2
VC7	8.30	6.90	7.60	7.20	32,100	7.30	15,300	7.40	7,200	7.50	7,600	-0.10	7.50	8,200	7.60	18,300	7.70	9,600	105,300	7.80	7.80	7.40		6,300
MBG	2.60	2.20	2.40			2.20	94,400	2.30	270,300	2.40	11,600		2.40	23,500	2.50	170,700	2.60	264,200	103,000	2.40	2.40	2.30
PCH	20.50	16.90	18.70	18.70	6,800	18.80	8,900	18.90	12,900	19	6,700	0.30	19	6,600	19.10	10,400	19.20	13,300	99,300	18.70	19.10	18.70
PVB	22.80	18.80	20.80	20.70	2,200	20.80	2,000	20.90	1,800	21	600	0.20	21	1,300	21.10	2,400	21.20	2,100	86,500	21	21.20	20.80	8,000
VHE	3.40	2.80	3.10			2.80	104,000	2.90	116,500	3.10	36,800		3.10	79,700	3.20	64,100	3.30	71,900	84,000	3	3.10	2.90
DTD	13.70	11.30	12.50	12.30	4,400	12.40	13,000	12.50	16,500	12.50	14,200		12.70	16,100	12.80	10,200	12.90	1,600	83,200	12.40	12.80	12.40		500
NDN	10.20	8.40	9.30	8.80	20,200	8.90	10,200	9	1,700	9.20	23,100	-0.10	9.20	32,100	9.30	18,500	9.40	5,700	82,800	9.30	9.30	9
LIG	3.80	3.20	3.50	3.20	83,500	3.30	64,400	3.40	47,000	3.40	10,900	-0.10	3.50	34,100	3.60	106,500	3.70	94,200	74,100	3.50	3.50	3.40
NAG	7.90	6.50	7.20	6.80	1,700	6.90	1,600	7	2,000	7.10	16,600	-0.10	7.10	9,300	7.20	13,800	7.30	14,800	71,400	7.20	7.20	6.80
CMS	6.60	5.40	6	5.80	12,900	5.90	11,400	6	13,200	6	10,100		6.20	1,700	6.30	500	6.40	2,200	66,100	6	6.10	6
PVG	6.20	5.20	5.70	5.40	27,500	5.50	9,800	5.60	8,700	5.60		-0.10	5.70	6,100	5.80	23,600	5.90	13,300	65,400	5.70	5.70	5.60
DVM	5.90	4.90	5.40	5	31,900	5.10	9,300	5.20	13,600	5.30	6,200	-0.10	5.30	5,800	5.40	26,000	5.50	10,200	56,200	5.40	5.40	5.20

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/07/2026